Address MwUjkwPFBxALVG9KJ9ABahoswfPiD2iv71

Date/time	Transaction	Block	Debit	Credit	Balance
Oct. 13, 2014, 2:19 p.m.	006eab240…	200796	0.70000000 NMC		0.00000000 NMC
Oct. 9, 2014, 5:37 a.m.	038d302f9…	200166		0.70000000 NMC	0.70000000 NMC
Sept. 4, 2014, 1:06 a.m.	29e35d9a7…	193827	1.00000000 NMC		0.00000000 NMC
Sept. 4, 2014, 12:47 a.m.	e2fb66724…	193823	1.00000000 NMC		1.00000000 NMC
Sept. 4, 2014, 12:15 a.m.	9eeb21f71…	193819	0.01018161 NMC		2.00000000 NMC
Sept. 3, 2014, 11:34 p.m.	dfe3b9c6e…	193808	0.01050834 NMC		2.01018161 NMC
Sept. 3, 2014, 11:34 p.m.	8bd140ce6…	193808	1.00000000 NMC		2.01018161 NMC
Sept. 3, 2014, 10:53 p.m.	02cc37e99…	193800	1.00000000 NMC		3.02068995 NMC
Sept. 3, 2014, 10:36 p.m.	153abde63…	193799	1.00000000 NMC		4.02068995 NMC
Sept. 3, 2014, 9:58 p.m.	0d12a24be…	193797	1.00000000 NMC		5.02068995 NMC
Sept. 3, 2014, 9:06 p.m.	fdac42959…	193790	1.00000000 NMC		6.02068995 NMC
Sept. 3, 2014, 9:06 p.m.	40598c0d5…	193790	1.00000000 NMC		6.02068995 NMC
Sept. 3, 2014, 9:01 p.m.	13877cc02…	193789	1.00000000 NMC		8.02068995 NMC
Sept. 3, 2014, 8:56 p.m.	8530ebb61…	193788	0.01000000 NMC		9.02068995 NMC
Sept. 3, 2014, 8:52 p.m.	ddab49a43…	193787	1.00000000 NMC		9.03068995 NMC
Sept. 3, 2014, 8:52 p.m.	6919eae38…	193787	1.00000000 NMC		9.03068995 NMC
Sept. 3, 2014, 8:52 p.m.	949a4a4e5…	193787	1.00000000 NMC		9.03068995 NMC
Sept. 3, 2014, 8:46 p.m.	4922f3106…	193785	1.00000000 NMC		12.03068995 NMC
Sept. 3, 2014, 8:46 p.m.	78de7afaa…	193785	1.00000000 NMC		12.03068995 NMC
Sept. 3, 2014, 7:43 p.m.	cebb5a3b9…	193778	1.00000000 NMC		14.03068995 NMC
Sept. 3, 2014, 7:31 p.m.	d3f2c8b65…	193775	1.00000000 NMC		15.03068995 NMC
Sept. 3, 2014, 7:31 p.m.	d7c6cf9a2…	193775	1.00000000 NMC		15.03068995 NMC
Sept. 3, 2014, 7:16 p.m.	25f8f294c…	193771	1.00000000 NMC		17.03068995 NMC
Sept. 3, 2014, 7:11 p.m.	00a20d9fb…	193770	1.00000000 NMC		18.03068995 NMC
Sept. 3, 2014, 7:11 p.m.	faa07aa83…	193770	1.00000000 NMC		18.03068995 NMC
Sept. 3, 2014, 5:35 p.m.	0b3823b30…	193763	1.00000000 NMC		20.03068995 NMC
Sept. 3, 2014, 5:35 p.m.	2d179f168…	193763	1.00000000 NMC		20.03068995 NMC
Sept. 3, 2014, 5:23 p.m.	36026ebeb…	193761	1.00000000 NMC		22.03068995 NMC
Sept. 3, 2014, 5:23 p.m.	0d2967fe1…	193761	1.00000000 NMC		22.03068995 NMC
Sept. 3, 2014, 5:23 p.m.	12cdf8510…	193761	1.00000000 NMC		22.03068995 NMC
Sept. 3, 2014, 5:23 p.m.	45ddfdad1…	193761	1.00000000 NMC		22.03068995 NMC
Sept. 3, 2014, 5:23 p.m.	75d92ea4f…	193761	1.00000000 NMC		22.03068995 NMC
Sept. 3, 2014, 5:19 p.m.	e7213ecf7…	193760	1.00000000 NMC		27.03068995 NMC
Sept. 3, 2014, 5:19 p.m.	4b820c7ac…	193760	1.00000000 NMC		27.03068995 NMC
Sept. 3, 2014, 4:23 p.m.	438bd1d0e…	193753	1.00000000 NMC		29.03068995 NMC
Sept. 3, 2014, 4:04 p.m.	9a955ca4a…	193750	1.00000000 NMC		30.03068995 NMC
Sept. 3, 2014, 2:19 p.m.	7862b54cb…	193739	1.00000000 NMC		31.03068995 NMC
Sept. 3, 2014, 1:37 p.m.	57c767a91…	193736	0.19644953 NMC		32.03068995 NMC
Sept. 3, 2014, 1:37 p.m.	f9ec6ad0a…	193736	1.00000000 NMC		32.03068995 NMC
Sept. 3, 2014, 1:12 p.m.	1b8da18d9…	193733	1.00000000 NMC		33.22713948 NMC
Sept. 3, 2014, 1:12 p.m.	db34af27d…	193733	1.00000000 NMC		33.22713948 NMC
Sept. 3, 2014, 1:12 p.m.	4196c4d70…	193733	1.00000000 NMC		33.22713948 NMC
Sept. 3, 2014, 1:12 p.m.	e1d5528ed…	193733	1.00000000 NMC		33.22713948 NMC
Sept. 3, 2014, 1:12 p.m.	b5e3c7a34…	193733	1.00000000 NMC		33.22713948 NMC
Sept. 3, 2014, 10:01 a.m.	6f1a2ed7a…	193718	1.00000000 NMC		38.22713948 NMC
Sept. 3, 2014, 10:01 a.m.	b0d116a37…	193718	1.00000000 NMC		38.22713948 NMC
Sept. 3, 2014, 10:01 a.m.	490312120…	193718	1.00000000 NMC		38.22713948 NMC
Sept. 3, 2014, 10:01 a.m.	c4694b8c7…	193718	1.00000000 NMC		38.22713948 NMC
Sept. 3, 2014, 9:50 a.m.	06ec14ec7…	193717	1.00000000 NMC		42.22713948 NMC
Sept. 3, 2014, 9:50 a.m.	33ba0e765…	193717	1.00000000 NMC		42.22713948 NMC
Sept. 3, 2014, 9:50 a.m.	62545d0c1…	193717	1.00000000 NMC		42.22713948 NMC
Sept. 3, 2014, 9:38 a.m.	1af265f5a…	193715	1.00000000 NMC		45.22713948 NMC
Sept. 3, 2014, 9:09 a.m.	dfd3d1756…	193712	1.00000000 NMC		46.22713948 NMC
Sept. 3, 2014, 9:09 a.m.	b82d8a192…	193712	1.00000000 NMC		46.22713948 NMC
Sept. 3, 2014, 9:09 a.m.	98ee4d8cc…	193712	1.00000000 NMC		46.22713948 NMC
Sept. 3, 2014, 8:51 a.m.	1437f26ab…	193708	1.00000000 NMC		49.22713948 NMC
Sept. 3, 2014, 8:51 a.m.	782c1061e…	193708	1.00000000 NMC		49.22713948 NMC
Sept. 3, 2014, 8:12 a.m.	2ed7422be…	193705	1.00000000 NMC		51.22713948 NMC
Sept. 3, 2014, 8:12 a.m.	bdb08c470…	193705	1.00000000 NMC		51.22713948 NMC
Sept. 3, 2014, 8:12 a.m.	ebf528810…	193705	1.00000000 NMC		51.22713948 NMC
Sept. 3, 2014, 8:12 a.m.	8e0edd7cf…	193705	1.00000000 NMC		51.22713948 NMC
Sept. 3, 2014, 8:05 a.m.	424d30aa8…	193703	1.00000000 NMC		55.22713948 NMC
Sept. 3, 2014, 8:05 a.m.	af6d3492f…	193703	1.00000000 NMC		55.22713948 NMC
Sept. 3, 2014, 8:05 a.m.	c8b94706b…	193703	1.00000000 NMC		55.22713948 NMC
Sept. 3, 2014, 8:05 a.m.	b96ab7fdf…	193703	1.00000000 NMC		55.22713948 NMC
Sept. 3, 2014, 8:05 a.m.	d67201dc4…	193703	1.00000000 NMC		55.22713948 NMC
Sept. 3, 2014, 8:05 a.m.	015905402…	193703	1.00000000 NMC		55.22713948 NMC
Sept. 3, 2014, 8:05 a.m.	74a0e5e46…	193703	1.00000000 NMC		55.22713948 NMC
Sept. 3, 2014, 6:39 a.m.	a5c3432df…	193691	1.00000000 NMC		62.22713948 NMC
Sept. 3, 2014, 6:39 a.m.	3d90257c1…	193691	2.00000000 NMC		62.22713948 NMC
Sept. 3, 2014, 6:39 a.m.	807baf1c6…	193691	1.00000000 NMC		62.22713948 NMC
Sept. 3, 2014, 6 a.m.	014d2e484…	193686	1.00000000 NMC		66.22713948 NMC
Sept. 3, 2014, 6 a.m.	41a5ab297…	193686	2.00000000 NMC		66.22713948 NMC
Sept. 3, 2014, 6 a.m.	73101ab90…	193686	1.00000000 NMC		66.22713948 NMC
Sept. 3, 2014, 6 a.m.	1cb096d72…	193686	1.00000000 NMC		66.22713948 NMC
Sept. 3, 2014, 5:55 a.m.	a1778ee36…	193685	1.00000000 NMC		71.22713948 NMC
Sept. 3, 2014, 5:18 a.m.	483d1e304…	193681	1.00000000 NMC		72.22713948 NMC
Sept. 3, 2014, 5:18 a.m.	6c1ef0a07…	193681	1.00000000 NMC		72.22713948 NMC
Sept. 3, 2014, 5:16 a.m.	d7d4f69f0…	193680	1.00000000 NMC		74.22713948 NMC
Sept. 3, 2014, 5:09 a.m.	64c83a08e…	193679	1.00000000 NMC		75.22713948 NMC
Sept. 3, 2014, 5:09 a.m.	2e57667c9…	193679	1.00000000 NMC		75.22713948 NMC
Sept. 3, 2014, 5:09 a.m.	f8daaf63a…	193679	1.00000000 NMC		75.22713948 NMC
Sept. 3, 2014, 5:09 a.m.	10e00f61c…	193679	1.00000000 NMC		75.22713948 NMC
Sept. 3, 2014, 4:35 a.m.	50be527bb…	193676	1.00000000 NMC		79.22713948 NMC
Sept. 3, 2014, 4:35 a.m.	730cebae3…	193676	1.00000000 NMC		79.22713948 NMC
Sept. 3, 2014, 4:35 a.m.	65819a6e2…	193676	2.00000000 NMC		79.22713948 NMC
Sept. 3, 2014, 4:25 a.m.	d01b4f6bd…	193675	1.00000000 NMC		83.22713948 NMC
Sept. 3, 2014, 4:25 a.m.	5ed80ae6f…	193675	1.00000000 NMC		83.22713948 NMC
Sept. 3, 2014, 4:02 a.m.	9bb870863…	193671	1.00000000 NMC		85.22713948 NMC
Sept. 3, 2014, 4:02 a.m.	9e178554f…	193671	1.00000000 NMC		85.22713948 NMC
Sept. 3, 2014, 4:02 a.m.	835cf77e9…	193671	2.00000000 NMC		85.22713948 NMC
Sept. 3, 2014, 4:02 a.m.	47350e920…	193671	1.00000000 NMC		85.22713948 NMC
Sept. 3, 2014, 4:02 a.m.	78000946a…	193671	1.00000000 NMC		85.22713948 NMC
Sept. 3, 2014, 4:02 a.m.	0e2042d4a…	193671	1.00000000 NMC		85.22713948 NMC
Sept. 3, 2014, 3:52 a.m.	a29c782bc…	193670	1.00000000 NMC		92.22713948 NMC
Sept. 3, 2014, 3:52 a.m.	e2de02eea…	193670	1.00000000 NMC		92.22713948 NMC
Sept. 3, 2014, 3:52 a.m.	8f7797690…	193670	1.00000000 NMC		92.22713948 NMC
Sept. 3, 2014, 3:52 a.m.	12ecb66a2…	193670	1.00000000 NMC		92.22713948 NMC
Sept. 3, 2014, 3:52 a.m.	33b52cc0c…	193670	0.01013140 NMC		92.22713948 NMC
Sept. 3, 2014, 2:43 a.m.	a5c6dbc95…	193664	1.00000000 NMC		96.23727088 NMC
Sept. 3, 2014, 2:43 a.m.	17362abf3…	193664	1.00000000 NMC		96.23727088 NMC
Sept. 3, 2014, 2:43 a.m.	5638ee40f…	193664	1.00000000 NMC		96.23727088 NMC
Sept. 3, 2014, 2 a.m.	bef24dae8…	193654	2.00000000 NMC		99.23727088 NMC
Sept. 3, 2014, 2 a.m.	b1c7c871c…	193654	2.00000000 NMC		99.23727088 NMC
Sept. 3, 2014, 2 a.m.	906ca87a4…	193654	1.00000000 NMC		99.23727088 NMC
Sept. 3, 2014, 2 a.m.	0f994c733…	193654	1.00000000 NMC		99.23727088 NMC
Sept. 3, 2014, 2 a.m.	625237604…	193654	2.00000000 NMC		99.23727088 NMC
Sept. 3, 2014, 1:53 a.m.	35fd2d4d8…	193653	1.00000000 NMC		107.23727088 NMC
Sept. 3, 2014, 1:53 a.m.	8b275d952…	193653	1.00000000 NMC		107.23727088 NMC
Sept. 3, 2014, 1:53 a.m.	d73eab88c…	193653	1.00000000 NMC		107.23727088 NMC
Sept. 3, 2014, 1:47 a.m.	3387e77e9…	193652	1.00000000 NMC		110.23727088 NMC
Sept. 3, 2014, 1:47 a.m.	59943357b…	193652	1.00000000 NMC		110.23727088 NMC
Sept. 3, 2014, 1:47 a.m.	2601cbdde…	193652	2.00000000 NMC		110.23727088 NMC
Sept. 3, 2014, 1:47 a.m.	61b1a0a9d…	193652	2.00000000 NMC		110.23727088 NMC
Sept. 3, 2014, 1:35 a.m.	cdffd933c…	193650	1.00000000 NMC		116.23727088 NMC
Sept. 3, 2014, 1:35 a.m.	dc467d25e…	193650	1.00000000 NMC		116.23727088 NMC
Sept. 3, 2014, 1:35 a.m.	d75ee8623…	193650	1.00000000 NMC		116.23727088 NMC
Sept. 3, 2014, 1:35 a.m.	4dc312666…	193650	1.00000000 NMC		116.23727088 NMC
Sept. 3, 2014, 12:47 a.m.	e877dcfaf…	193647	1.00000000 NMC		120.23727088 NMC
Sept. 3, 2014, 12:47 a.m.	03c328ec5…	193647	1.00000000 NMC		120.23727088 NMC
Sept. 3, 2014, 12:47 a.m.	0fe7e0f68…	193647	1.00000000 NMC		120.23727088 NMC
Sept. 3, 2014, 12:47 a.m.	2335684c2…	193647	1.00000000 NMC		120.23727088 NMC
Sept. 3, 2014, 12:47 a.m.	694a46ef8…	193647	1.00000000 NMC		120.23727088 NMC
Sept. 3, 2014, 12:47 a.m.	5cc6e7b9d…	193647	1.00000000 NMC		120.23727088 NMC
Sept. 3, 2014, 12:40 a.m.	86674ab40…	193646	1.00000000 NMC		126.23727088 NMC
Sept. 3, 2014, 12:40 a.m.	7b7b28a3a…	193646	1.00000000 NMC		126.23727088 NMC
Sept. 3, 2014, 12:40 a.m.	b7e7476a8…	193646	1.00000000 NMC		126.23727088 NMC
Sept. 3, 2014, 12:11 a.m.	4fb0203b7…	193642	1.00000000 NMC		129.23727088 NMC
Sept. 3, 2014, 12:11 a.m.	948a8d004…	193642	1.00000000 NMC		129.23727088 NMC
Sept. 2, 2014, 11:37 p.m.	355594e8a…	193639	1.00000000 NMC		131.23727088 NMC
Sept. 2, 2014, 11:37 p.m.	49013cc8a…	193639	1.00000000 NMC		131.23727088 NMC
Sept. 2, 2014, 11:37 p.m.	46c88f810…	193639	1.00000000 NMC		131.23727088 NMC
Sept. 2, 2014, 11:37 p.m.	35a6e817a…	193639	1.00000000 NMC		131.23727088 NMC
Sept. 2, 2014, 10:59 p.m.	e86c1378a…	193635	1.00000000 NMC		135.23727088 NMC
Sept. 2, 2014, 10:22 p.m.	5c816b162…	193630	1.00000000 NMC		136.23727088 NMC
Sept. 2, 2014, 10:22 p.m.	c7f18928c…	193630	2.00000000 NMC		136.23727088 NMC
Sept. 2, 2014, 10:22 p.m.	a45d32cb9…	193630	1.00000000 NMC		136.23727088 NMC
Sept. 2, 2014, 10:06 p.m.	9ed3eb74e…	193629	1.00000000 NMC		140.23727088 NMC
Sept. 2, 2014, 10:06 p.m.	5b1b53c14…	193629	1.00000000 NMC		140.23727088 NMC
Sept. 2, 2014, 10:06 p.m.	e71514a45…	193629	1.00000000 NMC		140.23727088 NMC
Sept. 2, 2014, 10:06 p.m.	f9947ea59…	193629	1.00000000 NMC		140.23727088 NMC
Sept. 2, 2014, 10:06 p.m.	2d04ed78c…	193629	1.00000000 NMC		140.23727088 NMC
Sept. 2, 2014, 10:06 p.m.	351efba74…	193629	1.00000000 NMC		140.23727088 NMC
Sept. 2, 2014, 10:06 p.m.	9d879778c…	193629	1.00000000 NMC		140.23727088 NMC
Sept. 2, 2014, 9:41 p.m.	c9f039ac5…	193626	2.00000000 NMC		147.23727088 NMC
Sept. 2, 2014, 9:41 p.m.	491a5433e…	193626	1.00000000 NMC		147.23727088 NMC
Sept. 2, 2014, 9:36 p.m.	596e6153a…	193625	1.00000000 NMC		150.23727088 NMC
Sept. 2, 2014, 8:11 p.m.	40992d2d9…	193619	1.00000000 NMC		151.23727088 NMC
Sept. 2, 2014, 8:11 p.m.	5a6773386…	193619	1.00000000 NMC		151.23727088 NMC
Sept. 2, 2014, 8 p.m.	600b9a7de…	193618	1.00000000 NMC		153.23727088 NMC
Sept. 2, 2014, 8 p.m.	bf107b3ef…	193618	1.00000000 NMC		153.23727088 NMC
Sept. 2, 2014, 8 p.m.	09692eb76…	193618	1.00000000 NMC		153.23727088 NMC
Sept. 2, 2014, 7:09 p.m.	d96abf658…	193611	0.01031367 NMC		156.23727088 NMC
Sept. 2, 2014, 7:07 p.m.	62d8799d2…	193610	1.00000000 NMC		156.24758455 NMC
Sept. 2, 2014, 7:07 p.m.	d00f3623e…	193610	1.00000000 NMC		156.24758455 NMC
Sept. 2, 2014, 7:07 p.m.	c4c6fa054…	193610	1.00000000 NMC		156.24758455 NMC
Sept. 2, 2014, 7:07 p.m.	36df0adc7…	193610	1.00000000 NMC		156.24758455 NMC
Sept. 2, 2014, 7:07 p.m.	6d57609ff…	193610	1.00000000 NMC		156.24758455 NMC
Sept. 2, 2014, 7:07 p.m.	6e59b490c…	193610	1.00000000 NMC		156.24758455 NMC
Sept. 2, 2014, 5:51 p.m.	4a3413425…	193608	4.25300199 NMC		162.24758455 NMC
Sept. 2, 2014, 5:51 p.m.	1d5896ec8…	193608	1.00000000 NMC		162.24758455 NMC
Sept. 2, 2014, 5:51 p.m.	45ed77e94…	193608	1.00000000 NMC		162.24758455 NMC
Sept. 2, 2014, 5:51 p.m.	2ff69a1f6…	193608	1.00000000 NMC		162.24758455 NMC
Sept. 2, 2014, 5:08 p.m.	565f0703f…	193602	1.00000000 NMC		169.50058654 NMC
Sept. 2, 2014, 4:06 p.m.	a2dad65a4…	193597	1.00000000 NMC		170.50058654 NMC
Sept. 2, 2014, 3:51 p.m.	5fc4f7821…	193596	1.00000000 NMC		171.50058654 NMC
Sept. 2, 2014, 3:22 p.m.	9dfa53bcb…	193594	0.01000000 NMC		172.50058654 NMC
Sept. 2, 2014, 3:05 p.m.	cf63643a6…	193593	1.00000000 NMC		172.51058654 NMC
Sept. 2, 2014, 3:05 p.m.	b81bdaaca…	193593	1.00000000 NMC		172.51058654 NMC
Sept. 2, 2014, 1:34 p.m.	8d68a49f6…	193586	1.00000000 NMC		174.51058654 NMC
Sept. 2, 2014, 8:22 a.m.	93b8e6c6a…	193569	1.00000000 NMC		175.51058654 NMC
Sept. 2, 2014, 8:22 a.m.	758a71368…	193569	1.00000000 NMC		175.51058654 NMC
Sept. 2, 2014, 8:22 a.m.	a30e4d07e…	193569	1.00000000 NMC		175.51058654 NMC
Sept. 2, 2014, 7:46 a.m.	7288a2395…	193565	1.00000000 NMC		178.51058654 NMC
Sept. 2, 2014, 7:46 a.m.	325dfefcb…	193565	1.00000000 NMC		178.51058654 NMC
Sept. 2, 2014, 7:46 a.m.	4484dc277…	193565	1.00000000 NMC		178.51058654 NMC
Sept. 2, 2014, 7:39 a.m.	84f78c869…	193564	2.00000000 NMC		181.51058654 NMC
Sept. 2, 2014, 7:39 a.m.	8987a24cb…	193564	1.00000000 NMC		181.51058654 NMC
Sept. 2, 2014, 7:39 a.m.	75c84f1c5…	193564	1.00000000 NMC		181.51058654 NMC
Sept. 2, 2014, 7:39 a.m.	249527974…	193564	1.00000000 NMC		181.51058654 NMC
Sept. 2, 2014, 7:39 a.m.	67029b373…	193564	1.00000000 NMC		181.51058654 NMC
Sept. 2, 2014, 7:03 a.m.	ff4306b8c…	193559	1.00000000 NMC		187.51058654 NMC
Sept. 2, 2014, 7:03 a.m.	1a0af36ec…	193559	1.00000000 NMC		187.51058654 NMC
Sept. 2, 2014, 7:03 a.m.	3dffdaac8…	193559	1.00000000 NMC		187.51058654 NMC
Sept. 2, 2014, 6:42 a.m.	01a4907a3…	193558	1.00000000 NMC		190.51058654 NMC
Sept. 2, 2014, 6:42 a.m.	e93cfe395…	193558	1.00000000 NMC		190.51058654 NMC
Sept. 2, 2014, 6:39 a.m.	02d282fc6…	193557	1.00000000 NMC		192.51058654 NMC
Sept. 2, 2014, 6:39 a.m.	9dfcf7b8c…	193557	1.00000000 NMC		192.51058654 NMC
Sept. 2, 2014, 6:39 a.m.	3bcb06fdb…	193557	1.00000000 NMC		192.51058654 NMC
Sept. 2, 2014, 6:39 a.m.	f0a7fa8a3…	193557	1.00000000 NMC		192.51058654 NMC
Sept. 2, 2014, 6:39 a.m.	6a11304a4…	193557	1.00000000 NMC		192.51058654 NMC
Sept. 2, 2014, 6:12 a.m.	50a954c8e…	193554	1.00000000 NMC		197.51058654 NMC
Sept. 2, 2014, 6:12 a.m.	c377165dd…	193554	1.00000000 NMC		197.51058654 NMC
Sept. 2, 2014, 6:12 a.m.	94f6219e6…	193554	1.00000000 NMC		197.51058654 NMC
Sept. 2, 2014, 6:12 a.m.	f50de6a98…	193554	1.00000000 NMC		197.51058654 NMC
Sept. 2, 2014, 6:12 a.m.	72e371bdc…	193554	1.00000000 NMC		197.51058654 NMC
Sept. 2, 2014, 6:12 a.m.	04d889069…	193554	1.00000000 NMC		197.51058654 NMC
Sept. 2, 2014, 6:12 a.m.	d8dffd1bf…	193554	10.00000000 NMC		197.51058654 NMC
Sept. 2, 2014, 5:37 a.m.	f1938d757…	193553	1.00000000 NMC		213.51058654 NMC
Sept. 2, 2014, 5:37 a.m.	500101204…	193553	1.00000000 NMC		213.51058654 NMC
Sept. 2, 2014, 5:37 a.m.	22fb5f578…	193553	1.00000000 NMC		213.51058654 NMC
Sept. 2, 2014, 5:37 a.m.	9bdb48b0e…	193553	1.00000000 NMC		213.51058654 NMC
Sept. 2, 2014, 5:37 a.m.	50e8892c5…	193553	1.00000000 NMC		213.51058654 NMC
Sept. 2, 2014, 5:37 a.m.	f2bc47168…	193553	1.00000000 NMC		213.51058654 NMC
Sept. 2, 2014, 2:53 a.m.	9926baa0f…	193549	2.00000000 NMC		219.51058654 NMC
Sept. 2, 2014, 2:53 a.m.	3d43926f1…	193549	1.00000000 NMC		219.51058654 NMC
Sept. 2, 2014, 2:31 a.m.	aeaf1a926…	193546	1.00000000 NMC		222.51058654 NMC
Sept. 2, 2014, 2:31 a.m.	c4d079515…	193546	1.00000000 NMC		222.51058654 NMC
Sept. 2, 2014, 1:25 a.m.	049110269…	193541	1.00000000 NMC		224.51058654 NMC
Sept. 2, 2014, 1:25 a.m.	e2f8c4184…	193541	1.00000000 NMC		224.51058654 NMC
Sept. 2, 2014, 1:20 a.m.	4c733f7f7…	193540	1.00000000 NMC		226.51058654 NMC
Sept. 2, 2014, 1:20 a.m.	e72af6a42…	193540	1.00000000 NMC		226.51058654 NMC
Sept. 2, 2014, 1:20 a.m.	06328dbcb…	193540	1.00000000 NMC		226.51058654 NMC
Sept. 2, 2014, 1:13 a.m.	6ca926a7d…	193539	1.00000000 NMC		229.51058654 NMC
Sept. 2, 2014, 12:49 a.m.	29f0e0b21…	193537	1.00000000 NMC		230.51058654 NMC
Sept. 2, 2014, 12:49 a.m.	494753b33…	193537	1.00000000 NMC		230.51058654 NMC
Sept. 2, 2014, 12:26 a.m.	ba6c78279…	193535	1.00000000 NMC		232.51058654 NMC
Sept. 2, 2014, 12:26 a.m.	171bf71e4…	193535	1.00000000 NMC		232.51058654 NMC
Sept. 2, 2014, 12:26 a.m.	e1dbe2ef1…	193535	1.00000000 NMC		232.51058654 NMC
Sept. 2, 2014, 12:26 a.m.	ba866d0c4…	193535	1.00000000 NMC		232.51058654 NMC
Sept. 2, 2014, 12:26 a.m.	8648ec51a…	193535	1.00000000 NMC		232.51058654 NMC
Sept. 2, 2014, 12:26 a.m.	def90c2a9…	193535	2.00000000 NMC		232.51058654 NMC
Sept. 1, 2014, 11:30 p.m.	1cdc3998c…	193531	1.00000000 NMC		239.51058654 NMC
Sept. 1, 2014, 11:30 p.m.	84f0a7e6e…	193531	1.00000000 NMC		239.51058654 NMC
Sept. 1, 2014, 11:30 p.m.	a5359b635…	193531	1.00000000 NMC		239.51058654 NMC
Sept. 1, 2014, 10:53 p.m.	a9bda06df…	193530	1.00000000 NMC		242.51058654 NMC
Sept. 1, 2014, 10:53 p.m.	3965f2284…	193530	1.00000000 NMC		242.51058654 NMC
Sept. 1, 2014, 10:39 p.m.	7dde56f4b…	193529	1.00000000 NMC		244.51058654 NMC
Sept. 1, 2014, 10:39 p.m.	d16973eb3…	193529	1.00000000 NMC		244.51058654 NMC
Sept. 1, 2014, 10:10 p.m.	de2aae935…	193526	1.00000000 NMC		246.51058654 NMC
Sept. 1, 2014, 10:10 p.m.	63b728883…	193526	1.00000000 NMC		246.51058654 NMC
Sept. 1, 2014, 8:47 p.m.	25cc4e7ba…	193517	1.00000000 NMC		248.51058654 NMC
Sept. 1, 2014, 7:47 p.m.	00db49be2…	193514	1.00000000 NMC		249.51058654 NMC
Sept. 1, 2014, 7:47 p.m.	5a9bc2371…	193514	1.00000000 NMC		249.51058654 NMC
Sept. 1, 2014, 7:47 p.m.	2a1a0a13e…	193514	1.00000000 NMC		249.51058654 NMC
Sept. 1, 2014, 7:47 p.m.	71092fc7e…	193514	1.00000000 NMC		249.51058654 NMC
Sept. 1, 2014, 7:47 p.m.	bf413ae18…	193514	1.00000000 NMC		249.51058654 NMC
Sept. 1, 2014, 7:47 p.m.	7015501cf…	193514	1.00000000 NMC		249.51058654 NMC
Sept. 1, 2014, 7:32 p.m.	d5aea1af4…	193513	1.00000000 NMC		255.51058654 NMC
Sept. 1, 2014, 7:32 p.m.	3a2ae3ff1…	193513	1.00000000 NMC		255.51058654 NMC
Sept. 1, 2014, 7:32 p.m.	9ae6cc5ba…	193513	1.00000000 NMC		255.51058654 NMC
Sept. 1, 2014, 7:32 p.m.	fa871062a…	193513	1.00000000 NMC		255.51058654 NMC
Sept. 1, 2014, 7:32 p.m.	db03edec7…	193513	1.00000000 NMC		255.51058654 NMC
Sept. 1, 2014, 7:26 p.m.	7aec881de…	193512	1.00000000 NMC		260.51058654 NMC
Sept. 1, 2014, 7:20 p.m.	c6bcb3751…	193511	1.00000000 NMC		261.51058654 NMC
Sept. 1, 2014, 7:20 p.m.	5ba216dfd…	193511	1.00000000 NMC		261.51058654 NMC
Sept. 1, 2014, 7:20 p.m.	784d8787b…	193511	1.00000000 NMC		261.51058654 NMC
Sept. 1, 2014, 7:20 p.m.	e2a7cb14f…	193511	1.00000000 NMC		261.51058654 NMC
Sept. 1, 2014, 7:20 p.m.	8539859e5…	193511	1.00000000 NMC		261.51058654 NMC
Sept. 1, 2014, 7:20 p.m.	29143e315…	193511	1.00000000 NMC		261.51058654 NMC
Sept. 1, 2014, 6:46 p.m.	a1195ed16…	193509	1.00000000 NMC		267.51058654 NMC
Sept. 1, 2014, 6:46 p.m.	e1fd33290…	193509	1.00000000 NMC		267.51058654 NMC
Sept. 1, 2014, 6:46 p.m.	87eb13e15…	193509	10.00000000 NMC		267.51058654 NMC
Sept. 1, 2014, 6:46 p.m.	dfbe526d0…	193509	1.00000000 NMC		267.51058654 NMC
Sept. 1, 2014, 6:46 p.m.	eb9ba3183…	193509	2.00000000 NMC		267.51058654 NMC
Sept. 1, 2014, 6:46 p.m.	03327a274…	193509	1.00000000 NMC		267.51058654 NMC
Sept. 1, 2014, 6:15 p.m.	7d0c60f6a…	193508	1.00000000 NMC		283.51058654 NMC
Sept. 1, 2014, 6:15 p.m.	32cd57005…	193508	1.00000000 NMC		283.51058654 NMC
Sept. 1, 2014, 6:15 p.m.	0b14ef3e8…	193508	1.00000000 NMC		283.51058654 NMC
Sept. 1, 2014, 6:15 p.m.	1df0af746…	193508	1.00000000 NMC		283.51058654 NMC
Sept. 1, 2014, 6:15 p.m.	c84a24034…	193508	1.00000000 NMC		283.51058654 NMC
Sept. 1, 2014, 6:15 p.m.	6bb18daec…	193508	1.00000000 NMC		283.51058654 NMC
Sept. 1, 2014, 5:38 p.m.	42533f94f…	193504	2.00000000 NMC		289.51058654 NMC
Sept. 1, 2014, 5:38 p.m.	161e5a639…	193504	1.00000000 NMC		289.51058654 NMC
Sept. 1, 2014, 5:38 p.m.	84a65442d…	193504	1.00000000 NMC		289.51058654 NMC
Sept. 1, 2014, 5:38 p.m.	ebcc0fa49…	193504	1.00000000 NMC		289.51058654 NMC
Sept. 1, 2014, 5:38 p.m.	ead567744…	193504	1.00000000 NMC		289.51058654 NMC
Sept. 1, 2014, 5:38 p.m.	d32eb43da…	193504	2.00000000 NMC		289.51058654 NMC
Sept. 1, 2014, 5:24 p.m.	bffa71d98…	193502	1.00000000 NMC		297.51058654 NMC
Sept. 1, 2014, 5:24 p.m.	811e910f7…	193502	1.00000000 NMC		297.51058654 NMC
Sept. 1, 2014, 4:45 p.m.	37f3c6ce0…	193501	1.00000000 NMC		299.51058654 NMC
Sept. 1, 2014, 4:45 p.m.	09db9a4af…	193501	1.00000000 NMC		299.51058654 NMC
Sept. 1, 2014, 2:43 p.m.	d5f2b6601…	193494	1.00000000 NMC		301.51058654 NMC
Sept. 1, 2014, 2:43 p.m.	5c3313938…	193494	3.00000000 NMC		301.51058654 NMC
Sept. 1, 2014, 2:43 p.m.	38fc251f8…	193494	1.00000000 NMC		301.51058654 NMC
Sept. 1, 2014, 2:43 p.m.	396b8434a…	193494	2.00000000 NMC		301.51058654 NMC
Sept. 1, 2014, 2:22 p.m.	74156f3a0…	193492	1.00000000 NMC		308.51058654 NMC
Sept. 1, 2014, 2:22 p.m.	389f665b8…	193492	3.00000000 NMC		308.51058654 NMC
Sept. 1, 2014, 1:02 p.m.	20b06059e…	193490	1.00000000 NMC		312.51058654 NMC
Sept. 1, 2014, 1:02 p.m.	dae3af3d0…	193490	1.00000000 NMC		312.51058654 NMC
Sept. 1, 2014, 1:02 p.m.	b5891dfaf…	193490	1.00000000 NMC		312.51058654 NMC
Sept. 1, 2014, 1:02 p.m.	8e3806b92…	193490	2.00000000 NMC		312.51058654 NMC
Sept. 1, 2014, 12:48 p.m.	b44c27c74…	193489	1.00000000 NMC		317.51058654 NMC
Sept. 1, 2014, 12:42 p.m.	6ff4fd034…	193488	1.00000000 NMC		318.51058654 NMC
Sept. 1, 2014, 12:42 p.m.	ff48452ab…	193488	1.00000000 NMC		318.51058654 NMC
Sept. 1, 2014, 12:42 p.m.	a4a4da2af…	193488	1.00000000 NMC		318.51058654 NMC
Sept. 1, 2014, 12:42 p.m.	d13811d74…	193488	1.00000000 NMC		318.51058654 NMC
Sept. 1, 2014, 10:09 a.m.	64216ec38…	193481	0.01000000 NMC		322.51058654 NMC
Sept. 1, 2014, 10:09 a.m.	a7c02e868…	193481	1.00000000 NMC		322.51058654 NMC
Sept. 1, 2014, 10:09 a.m.	2b7dfe85e…	193481	2.00000000 NMC		322.51058654 NMC
Sept. 1, 2014, 8:33 a.m.	f82671670…	193477	0.01001152 NMC		325.52058654 NMC
Sept. 1, 2014, 8:33 a.m.	10843dcc7…	193477	1.00000000 NMC		325.52058654 NMC
Sept. 1, 2014, 8:33 a.m.	532f17e34…	193477	1.00000000 NMC		325.52058654 NMC
Sept. 1, 2014, 8:33 a.m.	2a3009f0c…	193477	1.00000000 NMC		325.52058654 NMC
Sept. 1, 2014, 8:33 a.m.	f081a4690…	193477	1.00000000 NMC		325.52058654 NMC
Sept. 1, 2014, 8:33 a.m.	64f1c8ad4…	193477	1.00000000 NMC		325.52058654 NMC
Sept. 1, 2014, 7:21 a.m.	594dbe6d8…	193476	1.00000000 NMC		330.53059806 NMC
Sept. 1, 2014, 7:21 a.m.	05b559f7d…	193476	1.00000000 NMC		330.53059806 NMC
Sept. 1, 2014, 7:03 a.m.	ab7082b68…	193475	1.00000000 NMC		332.53059806 NMC
Sept. 1, 2014, 7:03 a.m.	d0fe43092…	193475	1.00000000 NMC		332.53059806 NMC
Sept. 1, 2014, 7:03 a.m.	71cf4107e…	193475	1.00000000 NMC		332.53059806 NMC
Sept. 1, 2014, 7:03 a.m.	73c25fe94…	193475	1.00000000 NMC		332.53059806 NMC
Sept. 1, 2014, 7:03 a.m.	43c95a387…	193475	1.00000000 NMC		332.53059806 NMC
Sept. 1, 2014, 3 a.m.	1e3ad56ef…	193467	1.00000000 NMC		337.53059806 NMC
Sept. 1, 2014, 3 a.m.	479a0051e…	193467	1.00000000 NMC		337.53059806 NMC
Sept. 1, 2014, 3 a.m.	cf56a8e6a…	193467	1.00000000 NMC		337.53059806 NMC
Sept. 1, 2014, 3 a.m.	d1c27ffaf…	193467	1.00000000 NMC		337.53059806 NMC
Sept. 1, 2014, 2:26 a.m.	d645839a7…	193465	1.00000000 NMC		341.53059806 NMC
Sept. 1, 2014, 2:26 a.m.	79324cdf6…	193465	2.00000000 NMC		341.53059806 NMC
Sept. 1, 2014, 2:26 a.m.	42cf60d51…	193465	1.01010674 NMC		341.53059806 NMC
Sept. 1, 2014, 2:26 a.m.	b080dea7c…	193465	1.00000000 NMC		341.53059806 NMC
Sept. 1, 2014, 2:26 a.m.	bcd7cacc1…	193465	1.00000000 NMC		341.53059806 NMC
Sept. 1, 2014, 2:26 a.m.	61ba3bb28…	193465	1.00000000 NMC		341.53059806 NMC
Sept. 1, 2014, 2:03 a.m.	a37120372…	193464	2.00000000 NMC		348.54070480 NMC
Sept. 1, 2014, 2:03 a.m.	41061a291…	193464	1.00000000 NMC		348.54070480 NMC
Sept. 1, 2014, 2:03 a.m.	535556162…	193464	1.00000000 NMC		348.54070480 NMC
Sept. 1, 2014, 2:03 a.m.	912b87af2…	193464	3.00000000 NMC		348.54070480 NMC
Sept. 1, 2014, 2:03 a.m.	94aa53653…	193464	1.00000000 NMC		348.54070480 NMC
Sept. 1, 2014, 2:03 a.m.	837316000…	193464	1.00000000 NMC		348.54070480 NMC
Sept. 1, 2014, 2:03 a.m.	0a296a087…	193464	1.00000000 NMC		348.54070480 NMC
Aug. 31, 2014, 11:53 p.m.	9ac0bd205…	193461	2.00000000 NMC		358.54070480 NMC
Aug. 31, 2014, 11:53 p.m.	fec1ade2c…	193461	2.00000000 NMC		358.54070480 NMC
Aug. 31, 2014, 11:53 p.m.	901e8992b…	193461	1.00000000 NMC		358.54070480 NMC
Aug. 31, 2014, 9:58 p.m.	47624476b…	193456	1.00000000 NMC		363.54070480 NMC
Aug. 31, 2014, 9:58 p.m.	1574f18d6…	193456	2.00000000 NMC		363.54070480 NMC
Aug. 31, 2014, 9:58 p.m.	0ef644156…	193456	1.00000000 NMC		363.54070480 NMC
Aug. 31, 2014, 8:15 p.m.	9c2fed6a6…	193449	1.00000000 NMC		367.54070480 NMC
Aug. 31, 2014, 8:15 p.m.	7ebb235d7…	193449	1.00000000 NMC		367.54070480 NMC
Aug. 31, 2014, 8:15 p.m.	36d8e59aa…	193449	1.00000000 NMC		367.54070480 NMC
Aug. 31, 2014, 5:55 p.m.	cedee2004…	193433	1.00000000 NMC		370.54070480 NMC
Aug. 31, 2014, 4:20 p.m.	da1d5ce9f…	193427	1.03255987 NMC		371.54070480 NMC
Aug. 31, 2014, 4:20 p.m.	abbd10f7c…	193427	2.00000000 NMC		371.54070480 NMC
Aug. 31, 2014, 6:35 a.m.	bda5c23a1…	193382	1.00000000 NMC		374.57326467 NMC
Aug. 31, 2014, 6:35 a.m.	55cd981ec…	193382	1.00000000 NMC		374.57326467 NMC
Aug. 31, 2014, 6:35 a.m.	c1827de8f…	193382	1.00000000 NMC		374.57326467 NMC
Aug. 31, 2014, 6:35 a.m.	13aa0663a…	193382	1.00000000 NMC		374.57326467 NMC
Aug. 31, 2014, 6:35 a.m.	d112567ef…	193382	1.00000000 NMC		374.57326467 NMC
Aug. 31, 2014, 6:35 a.m.	4df13e04b…	193382	1.00000000 NMC		374.57326467 NMC
Aug. 31, 2014, 1:39 a.m.	e31bfcd0e…	193366	1.00000000 NMC		380.57326467 NMC
Aug. 31, 2014, 1:39 a.m.	a937261ba…	193366	1.00000000 NMC		380.57326467 NMC
Aug. 31, 2014, 1:39 a.m.	f3caa3fb5…	193366	1.00000000 NMC		380.57326467 NMC
Aug. 31, 2014, 1:39 a.m.	96e203cfc…	193366	2.00000000 NMC		380.57326467 NMC
Aug. 31, 2014, 1:39 a.m.	128a68f2a…	193366	3.00000000 NMC		380.57326467 NMC
Aug. 31, 2014, 1:39 a.m.	362089df8…	193366	2.00000000 NMC		380.57326467 NMC
Aug. 31, 2014, 1:39 a.m.	8f4684af2…	193366	0.01018605 NMC		380.57326467 NMC
Aug. 30, 2014, 11:14 p.m.	5bfd81f82…	193358	1.00000000 NMC		390.58345072 NMC
Aug. 30, 2014, 11:14 p.m.	279552eda…	193358	1.00000000 NMC		390.58345072 NMC
Aug. 30, 2014, 11:14 p.m.	57821973b…	193358	1.00000000 NMC		390.58345072 NMC
Aug. 30, 2014, 11 p.m.	9d6aaa828…	193356	1.00000000 NMC		393.58345072 NMC
Aug. 30, 2014, 11 p.m.	dcf719555…	193356	1.00000000 NMC		393.58345072 NMC
Aug. 30, 2014, 11 p.m.	dd642fa98…	193356	2.00000000 NMC		393.58345072 NMC
Aug. 30, 2014, 11 p.m.	82108f8e8…	193356	1.00000000 NMC		393.58345072 NMC
Aug. 30, 2014, 11 p.m.	3696170b7…	193356	1.00000000 NMC		393.58345072 NMC
Aug. 30, 2014, 10:25 p.m.	df44a79ae…	193353	1.00000000 NMC		399.58345072 NMC
Aug. 30, 2014, 9:54 p.m.	80d63eeef…	193350	1.00000000 NMC		400.58345072 NMC
Aug. 30, 2014, 9:54 p.m.	6bc5bc932…	193350	1.00000000 NMC		400.58345072 NMC
Aug. 30, 2014, 9:54 p.m.	db879148b…	193350	1.00000000 NMC		400.58345072 NMC
Aug. 30, 2014, 9:54 p.m.	f81ee3b97…	193350	1.00000000 NMC		400.58345072 NMC
Aug. 30, 2014, 9:51 p.m.	c748c0118…	193348	1.00000000 NMC		404.58345072 NMC
Aug. 30, 2014, 9:51 p.m.	f6bb6c825…	193348	1.00000000 NMC		404.58345072 NMC
Aug. 30, 2014, 9:51 p.m.	4eb466af3…	193348	1.00000000 NMC		404.58345072 NMC
Aug. 30, 2014, 9:51 p.m.	e76d2f424…	193348	1.00000000 NMC		404.58345072 NMC
Aug. 30, 2014, 9:51 p.m.	cd2e3ffe9…	193348	1.00000000 NMC		404.58345072 NMC
Aug. 30, 2014, 9:51 p.m.	5a6e294ef…	193348	1.00000000 NMC		404.58345072 NMC
Aug. 30, 2014, 8:46 p.m.	44da273e8…	193343	1.00000000 NMC		410.58345072 NMC
Aug. 30, 2014, 8:46 p.m.	df3d76e30…	193343	1.00000000 NMC		410.58345072 NMC
Aug. 30, 2014, 8:46 p.m.	2c45b8a49…	193343	1.00000000 NMC		410.58345072 NMC
Aug. 30, 2014, 8:46 p.m.	460a37de4…	193343	1.00000000 NMC		410.58345072 NMC
Aug. 30, 2014, 8:28 p.m.	ea6bcbfad…	193341	1.00000000 NMC		414.58345072 NMC
Aug. 30, 2014, 8:28 p.m.	9b4e7f8b1…	193341	1.00000000 NMC		414.58345072 NMC
Aug. 30, 2014, 8:28 p.m.	f9d363501…	193341	1.00000000 NMC		414.58345072 NMC
Aug. 30, 2014, 8:28 p.m.	b76c08f05…	193341	1.00000000 NMC		414.58345072 NMC
Aug. 30, 2014, 8:28 p.m.	3d82a2f09…	193341	1.00000000 NMC		414.58345072 NMC
Aug. 30, 2014, 8:28 p.m.	431a00e1e…	193341	1.00000000 NMC		414.58345072 NMC
Aug. 30, 2014, 8:07 p.m.	a29d48cbe…	193339	2.00000000 NMC		420.58345072 NMC
Aug. 30, 2014, 8:07 p.m.	cdc65a9f4…	193339	1.00000000 NMC		420.58345072 NMC
Aug. 30, 2014, 8:07 p.m.	ac7e4e71b…	193339	1.00000000 NMC		420.58345072 NMC
Aug. 30, 2014, 6:26 p.m.	566a4f84c…	193334	1.00000000 NMC		424.58345072 NMC
Aug. 30, 2014, 6:26 p.m.	4ebfde6ad…	193334	1.00000000 NMC		424.58345072 NMC
Aug. 30, 2014, 6:26 p.m.	b65757e47…	193334	1.00000000 NMC		424.58345072 NMC
Aug. 30, 2014, 6:26 p.m.	3bc3fc933…	193334	1.00000000 NMC		424.58345072 NMC
Aug. 30, 2014, 6:26 p.m.	c5fbf33ff…	193334	1.00000000 NMC		424.58345072 NMC
Aug. 30, 2014, 6:26 p.m.	f89387f86…	193334	1.00000000 NMC		424.58345072 NMC
Aug. 30, 2014, 6:26 p.m.	b295a2b7c…	193334	1.00000000 NMC		424.58345072 NMC
Aug. 30, 2014, 6:21 p.m.	3be7bcea8…	193333	1.00000000 NMC		431.58345072 NMC
Aug. 30, 2014, 6:21 p.m.	f07829af0…	193333	1.00000000 NMC		431.58345072 NMC
Aug. 30, 2014, 6:14 p.m.	6d299e571…	193332	1.00000000 NMC		433.58345072 NMC
Aug. 30, 2014, 6:14 p.m.	504d9fd26…	193332	1.00000000 NMC		433.58345072 NMC
Aug. 30, 2014, 6:14 p.m.	3c5bdfbe9…	193332	1.00000000 NMC		433.58345072 NMC
Aug. 30, 2014, 6:14 p.m.	a8d0c35aa…	193332	1.00000000 NMC		433.58345072 NMC
Aug. 30, 2014, 6:14 p.m.	151184e27…	193332	1.00000000 NMC		433.58345072 NMC
Aug. 30, 2014, 5:44 p.m.	8a488091a…	193328	1.00000000 NMC		438.58345072 NMC
Aug. 30, 2014, 5:44 p.m.	0f6258a93…	193328	1.00000000 NMC		438.58345072 NMC
Aug. 30, 2014, 5:44 p.m.	e6128ca0a…	193328	1.00000000 NMC		438.58345072 NMC
Aug. 30, 2014, 4:48 p.m.	6f3a47953…	193326	2.00000000 NMC		441.58345072 NMC
Aug. 30, 2014, 4:48 p.m.	d0fa217f8…	193326	1.00000000 NMC		441.58345072 NMC
Aug. 30, 2014, 4:48 p.m.	b6223d872…	193326	0.01000000 NMC		441.58345072 NMC
Aug. 30, 2014, 4:48 p.m.	430bad221…	193326	1.00000000 NMC		441.58345072 NMC
Aug. 30, 2014, 4:48 p.m.	7768c1992…	193326	1.00000000 NMC		441.58345072 NMC
Aug. 30, 2014, 4:48 p.m.	b723ac4d8…	193326	1.00000000 NMC		441.58345072 NMC
Aug. 30, 2014, 4:35 p.m.	caa20c00c…	193325	2.00000000 NMC		447.59345072 NMC
Aug. 30, 2014, 4:35 p.m.	99123712f…	193325	1.00000000 NMC		447.59345072 NMC
Aug. 30, 2014, 4:35 p.m.	657d6cfc0…	193325	2.00000000 NMC		447.59345072 NMC
Aug. 30, 2014, 3:35 p.m.	e93cd85c7…	193320	1.00000000 NMC		452.59345072 NMC
Aug. 30, 2014, 3:35 p.m.	4d5aa51f4…	193320	1.00000000 NMC		452.59345072 NMC
Aug. 30, 2014, 3:20 p.m.	a75b9dad7…	193317	1.00000000 NMC		454.59345072 NMC
Aug. 30, 2014, 3:20 p.m.	22ad8aae2…	193317	1.00000000 NMC		454.59345072 NMC
Aug. 30, 2014, 3:20 p.m.	c1719ecf1…	193317	1.00000000 NMC		454.59345072 NMC
Aug. 30, 2014, 3:20 p.m.	3f04b0ba8…	193317	1.00000000 NMC		454.59345072 NMC
Aug. 30, 2014, 3:14 p.m.	b1016e483…	193316	1.00000000 NMC		458.59345072 NMC
Aug. 30, 2014, 3:14 p.m.	1cf2b4eaa…	193316	1.00000000 NMC		458.59345072 NMC
Aug. 30, 2014, 3:14 p.m.	e06df2c54…	193316	2.00000000 NMC		458.59345072 NMC
Aug. 30, 2014, 3:14 p.m.	58bdd791d…	193316	1.00000000 NMC		458.59345072 NMC
Aug. 30, 2014, 3:14 p.m.	553dbab8d…	193316	1.00000000 NMC		458.59345072 NMC
Aug. 30, 2014, 3:14 p.m.	7d16f7fdd…	193316	1.00000000 NMC		458.59345072 NMC
Aug. 30, 2014, 2:24 p.m.	07f0fc0d3…	193313	1.00000000 NMC		465.59345072 NMC
Aug. 30, 2014, 2:24 p.m.	678bd115d…	193313	2.00000000 NMC		465.59345072 NMC
Aug. 30, 2014, 2:24 p.m.	889dd5da9…	193313	1.00000000 NMC		465.59345072 NMC
Aug. 30, 2014, 2:24 p.m.	41edd2fa6…	193313	1.00000000 NMC		465.59345072 NMC
Aug. 30, 2014, 2:24 p.m.	e0897edcb…	193313	1.00000000 NMC		465.59345072 NMC
Aug. 30, 2014, 2:24 p.m.	5fd2a87ae…	193313	1.00000000 NMC		465.59345072 NMC
Aug. 30, 2014, 2:24 p.m.	377622241…	193313	1.00000000 NMC		465.59345072 NMC
Aug. 30, 2014, 1:48 p.m.	eb51cd78b…	193311	1.00000000 NMC		473.59345072 NMC
Aug. 30, 2014, 1:48 p.m.	a825994f8…	193311	0.01006847 NMC		473.59345072 NMC
Aug. 30, 2014, 1:48 p.m.	cea00ca09…	193311	1.00000000 NMC		473.59345072 NMC
Aug. 30, 2014, 1:48 p.m.	98543fadb…	193311	1.00000000 NMC		473.59345072 NMC
Aug. 30, 2014, 1:48 p.m.	8271e7b1f…	193311	1.00000000 NMC		473.59345072 NMC
Aug. 30, 2014, 1:40 p.m.	4427ad300…	193310	1.00000000 NMC		477.60351919 NMC
Aug. 30, 2014, 1:40 p.m.	e9d6148fb…	193310	1.00000000 NMC		477.60351919 NMC
Aug. 30, 2014, 1:40 p.m.	79890d87b…	193310	1.00000000 NMC		477.60351919 NMC
Aug. 30, 2014, 1:40 p.m.	84257d61c…	193310	1.00000000 NMC		477.60351919 NMC
Aug. 30, 2014, 1:40 p.m.	9d77f8dac…	193310	1.00000000 NMC		477.60351919 NMC
Aug. 30, 2014, 1:04 p.m.	ed94f62e0…	193307	1.00000000 NMC		482.60351919 NMC
Aug. 30, 2014, 1:04 p.m.	7c8000760…	193307	1.00000000 NMC		482.60351919 NMC
Aug. 30, 2014, 8:35 a.m.	8f904b903…	193287	1.00000000 NMC		484.60351919 NMC
Aug. 30, 2014, 7:47 a.m.	a06b2e33f…	193283	2.00000000 NMC		485.60351919 NMC
Aug. 30, 2014, 7:47 a.m.	5bb9353f4…	193283	2.00000000 NMC		485.60351919 NMC
Aug. 30, 2014, 7:47 a.m.	b4aa2dd54…	193283	1.00000000 NMC		485.60351919 NMC
Aug. 30, 2014, 7:47 a.m.	9ed84d4c4…	193283	1.00000000 NMC		485.60351919 NMC
Aug. 30, 2014, 7:37 a.m.	d5d983aa1…	193282	3.00000000 NMC		491.60351919 NMC
Aug. 30, 2014, 7:37 a.m.	f72a92dbb…	193282	1.00000000 NMC		491.60351919 NMC
Aug. 30, 2014, 7:37 a.m.	0a76f1c2f…	193282	1.00000000 NMC		491.60351919 NMC
Aug. 30, 2014, 7:37 a.m.	754d8c1e5…	193282	1.00000000 NMC		491.60351919 NMC
Aug. 30, 2014, 6:41 a.m.	3bf80e25d…	193278	1.00000000 NMC		497.60351919 NMC
Aug. 30, 2014, 6:41 a.m.	e02b25459…	193278	2.00000000 NMC		497.60351919 NMC
Aug. 30, 2014, 6:41 a.m.	b3b087acf…	193278	1.00000000 NMC		497.60351919 NMC
Aug. 30, 2014, 6:36 a.m.	cbc10e670…	193277	1.00000000 NMC		501.60351919 NMC
Aug. 30, 2014, 6:36 a.m.	bddd09f37…	193277	1.00000000 NMC		501.60351919 NMC
Aug. 30, 2014, 6:36 a.m.	8644b605d…	193277	1.00000000 NMC		501.60351919 NMC
Aug. 30, 2014, 6:36 a.m.	a637b21ef…	193277	2.00000000 NMC		501.60351919 NMC
Aug. 30, 2014, 6:36 a.m.	a7aef5236…	193277	2.00000000 NMC		501.60351919 NMC
Aug. 30, 2014, 6:22 a.m.	c22c5c11d…	193275	2.00000000 NMC		508.60351919 NMC
Aug. 30, 2014, 6:22 a.m.	cbc095e13…	193275	1.00000000 NMC		508.60351919 NMC
Aug. 30, 2014, 6:22 a.m.	21e5b5a33…	193275	1.00000000 NMC		508.60351919 NMC
Aug. 30, 2014, 6:22 a.m.	e63f75e43…	193275	1.00000000 NMC		508.60351919 NMC
Aug. 30, 2014, 6:22 a.m.	6fad1f6db…	193275	1.00000000 NMC		508.60351919 NMC
Aug. 30, 2014, 6:22 a.m.	c1ad81d69…	193275	1.00000000 NMC		508.60351919 NMC
Aug. 30, 2014, 6:22 a.m.	811eb002a…	193275	1.02069116 NMC		508.60351919 NMC
Aug. 30, 2014, 6:22 a.m.	555efd13a…	193275	1.00000000 NMC		508.60351919 NMC
Aug. 30, 2014, 6:22 a.m.	f65eb9e3d…	193275	1.00000000 NMC		508.60351919 NMC
Aug. 30, 2014, 6:22 a.m.	06293243b…	193275	1.00000000 NMC		508.60351919 NMC
Aug. 30, 2014, 6:02 a.m.	eb8316aeb…	193274	1.00000000 NMC		519.62421035 NMC
Aug. 29, 2014, 9:51 p.m.	b7d42a767…	193243	1.00000000 NMC		520.62421035 NMC
Aug. 29, 2014, 8:01 p.m.	86d313403…	193225	4.46496379 NMC		521.62421035 NMC
Aug. 29, 2014, 8:01 p.m.	1d18467e5…	193225	1.00000000 NMC		521.62421035 NMC
Aug. 29, 2014, 8:01 p.m.	f1554e87c…	193225	1.04131364 NMC		521.62421035 NMC
Aug. 29, 2014, 4:43 p.m.	2c18b5a99…	193203	1.00000000 NMC		528.13048778 NMC
Aug. 29, 2014, 4:43 p.m.	1b45efc25…	193203	2.00000000 NMC		528.13048778 NMC
Aug. 29, 2014, 4:43 p.m.	a9b5de831…	193203	1.00000000 NMC		528.13048778 NMC
Aug. 29, 2014, 4:43 p.m.	6ca244401…	193203	1.00000000 NMC		528.13048778 NMC
Aug. 29, 2014, 4:43 p.m.	e9cecb3bd…	193203	1.00000000 NMC		528.13048778 NMC
Aug. 29, 2014, 4:43 p.m.	c2da9628d…	193203	1.00000000 NMC		528.13048778 NMC
Aug. 29, 2014, 4:14 p.m.	9225969b2…	193199	1.00000000 NMC		535.13048778 NMC
Aug. 29, 2014, 4:14 p.m.	17d5f9ed6…	193199	1.00000000 NMC		535.13048778 NMC
Aug. 29, 2014, 4:14 p.m.	40d0dd08a…	193199	1.03139488 NMC		535.13048778 NMC
Aug. 29, 2014, 4:14 p.m.	496cc4f4e…	193199	1.00000000 NMC		535.13048778 NMC
Aug. 29, 2014, 4:14 p.m.	1f4261a6b…	193199	1.00000000 NMC		535.13048778 NMC
Aug. 29, 2014, 2:44 p.m.	f5696a27e…	193191	1.00000000 NMC		540.16188266 NMC
Aug. 29, 2014, 2:44 p.m.	3cc738d35…	193191	1.00000000 NMC		540.16188266 NMC
Aug. 29, 2014, 2:44 p.m.	279fba4b8…	193191	1.00000000 NMC		540.16188266 NMC
Aug. 29, 2014, 2:42 p.m.	e0db247b7…	193190	1.00000000 NMC		543.16188266 NMC
Aug. 29, 2014, 2:42 p.m.	0c65f8298…	193190	1.00000000 NMC		543.16188266 NMC
Aug. 29, 2014, 2:42 p.m.	9b5b5a6bb…	193190	1.00000000 NMC		543.16188266 NMC
Aug. 29, 2014, 2:27 p.m.	b9c5c63e1…	193189	1.00000000 NMC		546.16188266 NMC
Aug. 29, 2014, 2:27 p.m.	d8d0514f1…	193189	0.01012741 NMC		546.16188266 NMC
Aug. 29, 2014, 2:27 p.m.	b8a9145c4…	193189	1.00000000 NMC		546.16188266 NMC
Aug. 29, 2014, 2:27 p.m.	23cfeb263…	193189	1.00000000 NMC		546.16188266 NMC
Aug. 29, 2014, 2:27 p.m.	9d54a4a6f…	193189	1.00000000 NMC		546.16188266 NMC
Aug. 29, 2014, 2:21 p.m.	b1cfae134…	193188	1.00000000 NMC		550.17201007 NMC
Aug. 29, 2014, 2:21 p.m.	6e556aa8c…	193188	1.00000000 NMC		550.17201007 NMC
Aug. 29, 2014, 2:21 p.m.	ad2c1f16b…	193188	1.00000000 NMC		550.17201007 NMC
Aug. 29, 2014, 2:21 p.m.	df9986f3d…	193188	1.00000000 NMC		550.17201007 NMC
Aug. 29, 2014, 2:21 p.m.	cc4eb8601…	193188	1.00000000 NMC		550.17201007 NMC
Aug. 29, 2014, 2:21 p.m.	4c45ea154…	193188	1.00000000 NMC		550.17201007 NMC
Aug. 29, 2014, 1:51 p.m.	f1897be46…	193187	1.00000000 NMC		556.17201007 NMC
Aug. 29, 2014, 1:51 p.m.	c0cfe51dd…	193187	1.00000000 NMC		556.17201007 NMC
Aug. 29, 2014, 1:51 p.m.	990b539b1…	193187	1.00000000 NMC		556.17201007 NMC
Aug. 29, 2014, 1:51 p.m.	25a5ec422…	193187	1.00000000 NMC		556.17201007 NMC
Aug. 29, 2014, 1:51 p.m.	045c57f17…	193187	1.00000000 NMC		556.17201007 NMC
Aug. 29, 2014, 1:51 p.m.	d6d87820c…	193187	1.00000000 NMC		556.17201007 NMC
Aug. 29, 2014, 1:50 p.m.	544ab4b47…	193186	1.00000000 NMC		562.17201007 NMC
Aug. 29, 2014, 1:50 p.m.	729f16a3c…	193186	1.00000000 NMC		562.17201007 NMC
Aug. 29, 2014, 1:50 p.m.	db160689a…	193186	1.00000000 NMC		562.17201007 NMC
Aug. 29, 2014, 1:50 p.m.	850249bdb…	193186	1.00000000 NMC		562.17201007 NMC
Aug. 29, 2014, 1:37 p.m.	f65d9ca1f…	193185	1.00000000 NMC		566.17201007 NMC
Aug. 29, 2014, 1:37 p.m.	a8c602b89…	193185	1.00000000 NMC		566.17201007 NMC
Aug. 29, 2014, 1:24 p.m.	008c5c6a7…	193184	1.00000000 NMC		568.17201007 NMC
Aug. 29, 2014, 1:24 p.m.	6ce5c6cda…	193184	1.00000000 NMC		568.17201007 NMC
Aug. 29, 2014, 1:24 p.m.	2c0d2ac2e…	193184	1.00000000 NMC		568.17201007 NMC
Aug. 29, 2014, 1:24 p.m.	28cfa3da5…	193184	1.00000000 NMC		568.17201007 NMC
Aug. 29, 2014, 1:24 p.m.	5e6aa3f23…	193184	1.00000000 NMC		568.17201007 NMC
Aug. 29, 2014, 1:24 p.m.	6dbe8b866…	193184	1.00000000 NMC		568.17201007 NMC
Aug. 29, 2014, 1:24 p.m.	19ccaff97…	193184	1.00000000 NMC		568.17201007 NMC
Aug. 29, 2014, 1:15 p.m.	91b4f9379…	193183	1.00000000 NMC		575.17201007 NMC
Aug. 29, 2014, 1:15 p.m.	69bd46eb4…	193183	1.00000000 NMC		575.17201007 NMC
Aug. 29, 2014, 1:15 p.m.	b748b6cd7…	193183	1.00000000 NMC		575.17201007 NMC
Aug. 29, 2014, 1:15 p.m.	973f204c1…	193183	1.00000000 NMC		575.17201007 NMC
Aug. 29, 2014, 1:15 p.m.	99ed65f8b…	193183	1.00000000 NMC		575.17201007 NMC
Aug. 29, 2014, 1:15 p.m.	62497b8fd…	193183	1.00000000 NMC		575.17201007 NMC
Aug. 29, 2014, 12:04 p.m.	94aefefd9…	193181	1.00000000 NMC		581.17201007 NMC
Aug. 29, 2014, 12:04 p.m.	0749e54ef…	193181	1.00000000 NMC		581.17201007 NMC
Aug. 29, 2014, 12:04 p.m.	ef7718f71…	193181	1.00000000 NMC		581.17201007 NMC
Aug. 29, 2014, 12:04 p.m.	20ac6d2a4…	193181	1.00000000 NMC		581.17201007 NMC
Aug. 29, 2014, 12:04 p.m.	fc3f930f9…	193181	1.00000000 NMC		581.17201007 NMC
Aug. 29, 2014, 12:04 p.m.	662de1121…	193181	1.00000000 NMC		581.17201007 NMC
Aug. 29, 2014, 12:04 p.m.	f1db2d6b4…	193181	1.00000000 NMC		581.17201007 NMC
Aug. 29, 2014, 11:59 a.m.	17eb397de…	193180	1.00000000 NMC		588.17201007 NMC
Aug. 29, 2014, 11:59 a.m.	f3ccc368b…	193180	1.00000000 NMC		588.17201007 NMC
Aug. 29, 2014, 11:59 a.m.	c1fee5097…	193180	1.00000000 NMC		588.17201007 NMC
Aug. 29, 2014, 11:59 a.m.	dd0868973…	193180	1.00000000 NMC		588.17201007 NMC
Aug. 29, 2014, 11:59 a.m.	70137bbbd…	193180	1.00000000 NMC		588.17201007 NMC
Aug. 29, 2014, 11:59 a.m.	6eb5d116d…	193180	2.00000000 NMC		588.17201007 NMC
Aug. 29, 2014, 11:59 a.m.	733b0fa98…	193180	1.01000000 NMC		588.17201007 NMC
Aug. 29, 2014, 11:59 a.m.	b6d9402ab…	193180	1.00000000 NMC		588.17201007 NMC
Aug. 29, 2014, 11:37 a.m.	50c0d3ed9…	193179	1.03550822 NMC		597.18201007 NMC
Aug. 29, 2014, 11:37 a.m.	680086cf6…	193179	8.25650983 NMC		597.18201007 NMC
Aug. 29, 2014, 11:37 a.m.	447235288…	193179	10.00000000 NMC		597.18201007 NMC
Aug. 29, 2014, 11:37 a.m.	2f0992df0…	193179	1.00000000 NMC		597.18201007 NMC
Aug. 29, 2014, 11:37 a.m.	7cd7fe04e…	193179	1.00000000 NMC		597.18201007 NMC
Aug. 29, 2014, 11:22 a.m.	e0d3ab3c7…	193178	1.00000000 NMC		618.47402812 NMC
Aug. 29, 2014, 11:22 a.m.	76dcd7fdf…	193178	1.00000000 NMC		618.47402812 NMC
Aug. 29, 2014, 11:22 a.m.	f6ff44505…	193178	1.00000000 NMC		618.47402812 NMC
Aug. 29, 2014, 11:22 a.m.	34e4c1b55…	193178	2.00000000 NMC		618.47402812 NMC
Aug. 29, 2014, 10:56 a.m.	c6c532a9d…	193177	2.00000000 NMC		623.47402812 NMC
Aug. 29, 2014, 10:56 a.m.	c35cbfc42…	193177	1.00000000 NMC		623.47402812 NMC
Aug. 29, 2014, 10:56 a.m.	f464bcb4d…	193177	1.00000000 NMC		623.47402812 NMC
Aug. 29, 2014, 10:56 a.m.	b2546ad31…	193177	1.00000000 NMC		623.47402812 NMC
Aug. 29, 2014, 10:56 a.m.	d7ce6f948…	193177	1.00000000 NMC		623.47402812 NMC
Aug. 29, 2014, 10:56 a.m.	15c5e622f…	193177	2.00000000 NMC		623.47402812 NMC
Aug. 29, 2014, 10:56 a.m.	f9179fee9…	193177	2.00000000 NMC		623.47402812 NMC
Aug. 29, 2014, 10:56 a.m.	8d25aa585…	193177	1.00000000 NMC		623.47402812 NMC
Aug. 29, 2014, 10:49 a.m.	e025f4033…	193176	1.00000000 NMC		634.47402812 NMC
Aug. 29, 2014, 10:49 a.m.	b86dedcef…	193176	1.00000000 NMC		634.47402812 NMC
Aug. 29, 2014, 10:49 a.m.	94fae2adb…	193176	2.00000000 NMC		634.47402812 NMC
Aug. 29, 2014, 10:49 a.m.	e37d35dec…	193176	2.00000000 NMC		634.47402812 NMC
Aug. 29, 2014, 10:49 a.m.	e95ff2ae0…	193176	1.00000000 NMC		634.47402812 NMC
Aug. 29, 2014, 10:49 a.m.	32683069f…	193176	1.00000000 NMC		634.47402812 NMC
Aug. 29, 2014, 10:49 a.m.	a9a69198d…	193176	1.00000000 NMC		634.47402812 NMC
Aug. 29, 2014, 10:30 a.m.	a8b52e8a8…	193173	1.00000000 NMC		643.47402812 NMC
Aug. 29, 2014, 10:30 a.m.	c47468086…	193173	1.00000000 NMC		643.47402812 NMC
Aug. 29, 2014, 10:30 a.m.	17ea21714…	193173	1.00000000 NMC		643.47402812 NMC
Aug. 29, 2014, 10:30 a.m.	c3b2f8948…	193173	1.00000000 NMC		643.47402812 NMC
Aug. 29, 2014, 10:30 a.m.	f996b55a5…	193173	1.00000000 NMC		643.47402812 NMC
Aug. 29, 2014, 10:30 a.m.	131001411…	193173	1.00000000 NMC		643.47402812 NMC
Aug. 29, 2014, 10:30 a.m.	0f47b47a4…	193173	1.00000000 NMC		643.47402812 NMC
Aug. 29, 2014, 10:08 a.m.	8d933cf57…	193172	1.00000000 NMC		650.47402812 NMC
Aug. 29, 2014, 10:08 a.m.	e393d0209…	193172	1.00000000 NMC		650.47402812 NMC
Aug. 29, 2014, 10:08 a.m.	4ad0d29c7…	193172	1.00000000 NMC		650.47402812 NMC
Aug. 29, 2014, 10:08 a.m.	bb5cd9859…	193172	0.01000000 NMC		650.47402812 NMC
Aug. 29, 2014, 10:08 a.m.	010df8240…	193172	1.00000000 NMC		650.47402812 NMC
Aug. 29, 2014, 10:08 a.m.	3b8d7a04e…	193172	1.00000000 NMC		650.47402812 NMC
Aug. 29, 2014, 9:56 a.m.	94b5b8b1f…	193171	1.00000000 NMC		655.48402812 NMC
Aug. 29, 2014, 9:56 a.m.	acdbd1567…	193171	1.00000000 NMC		655.48402812 NMC
Aug. 29, 2014, 9:56 a.m.	37a11a855…	193171	3.00000000 NMC		655.48402812 NMC
Aug. 29, 2014, 9:56 a.m.	cbc1f65e2…	193171	1.00000000 NMC		655.48402812 NMC
Aug. 29, 2014, 9:56 a.m.	a26582f21…	193171	1.00000000 NMC		655.48402812 NMC
Aug. 29, 2014, 9:56 a.m.	fc1d59816…	193171	1.00000000 NMC		655.48402812 NMC
Aug. 29, 2014, 9:13 a.m.	e76f9e8ff…	193170	3.00000000 NMC		663.48402812 NMC
Aug. 29, 2014, 9:13 a.m.	a19064818…	193170	1.00000000 NMC		663.48402812 NMC
Aug. 29, 2014, 9:13 a.m.	3aca6e230…	193170	2.00000000 NMC		663.48402812 NMC
Aug. 29, 2014, 9:13 a.m.	40aeae299…	193170	2.00000000 NMC		663.48402812 NMC
Aug. 29, 2014, 8:50 a.m.	7f12de50c…	193169	1.00000000 NMC		671.48402812 NMC
Aug. 29, 2014, 8:50 a.m.	d2e68808d…	193169	1.00000000 NMC		671.48402812 NMC
Aug. 29, 2014, 8:50 a.m.	2575259bb…	193169	1.00000000 NMC		671.48402812 NMC
Aug. 29, 2014, 8:50 a.m.	8672c6e88…	193169	1.00000000 NMC		671.48402812 NMC
Aug. 29, 2014, 8:50 a.m.	2cb978e45…	193169	2.00000000 NMC		671.48402812 NMC
Aug. 29, 2014, 8:35 a.m.	e7b81395a…	193168	1.00000000 NMC		677.48402812 NMC
Aug. 29, 2014, 8:35 a.m.	819dd97e4…	193168	2.00000000 NMC		677.48402812 NMC
Aug. 29, 2014, 8:35 a.m.	773ba86ad…	193168	1.00000000 NMC		677.48402812 NMC
Aug. 29, 2014, 8:35 a.m.	3d518133d…	193168	1.00000000 NMC		677.48402812 NMC
Aug. 29, 2014, 8:35 a.m.	b365fc0c4…	193168	1.00000000 NMC		677.48402812 NMC
Aug. 29, 2014, 8:35 a.m.	8bd548354…	193168	1.00000000 NMC		677.48402812 NMC
Aug. 29, 2014, 8:35 a.m.	0dd173b2b…	193168	2.00000000 NMC		677.48402812 NMC
Aug. 29, 2014, 8:35 a.m.	0061c94d6…	193168	2.00000000 NMC		677.48402812 NMC
Aug. 29, 2014, 8:35 a.m.	06394bad6…	193168	1.00000000 NMC		677.48402812 NMC
Aug. 29, 2014, 8:27 a.m.	938a7e3cd…	193167	2.00000000 NMC		689.48402812 NMC
Aug. 29, 2014, 8:27 a.m.	ed83c42e6…	193167	1.00000000 NMC		689.48402812 NMC
Aug. 29, 2014, 8:27 a.m.	ee6c14cc3…	193167	1.00000000 NMC		689.48402812 NMC
Aug. 29, 2014, 8:16 a.m.	15f8680c1…	193166	1.00000000 NMC		693.48402812 NMC
Aug. 29, 2014, 8:16 a.m.	636507624…	193166	1.00000000 NMC		693.48402812 NMC
Aug. 29, 2014, 8:16 a.m.	e2ed2eb0b…	193166	1.00000000 NMC		693.48402812 NMC
Aug. 29, 2014, 8:16 a.m.	4df17a715…	193166	1.00000000 NMC		693.48402812 NMC
Aug. 29, 2014, 8:16 a.m.	a521d8dfd…	193166	1.00000000 NMC		693.48402812 NMC
Aug. 29, 2014, 8:16 a.m.	78be8ac23…	193166	1.00000000 NMC		693.48402812 NMC
Aug. 29, 2014, 8:16 a.m.	807f57207…	193166	1.00000000 NMC		693.48402812 NMC
Aug. 29, 2014, 8:16 a.m.	0f8daab57…	193166	1.00000000 NMC		693.48402812 NMC
Aug. 29, 2014, 7:57 a.m.	2bd842100…	193165	1.00000000 NMC		701.48402812 NMC
Aug. 29, 2014, 7:57 a.m.	b0fee3d11…	193165	2.00000000 NMC		701.48402812 NMC
Aug. 29, 2014, 7:57 a.m.	2eb44b349…	193165	1.00000000 NMC		701.48402812 NMC
Aug. 29, 2014, 7:57 a.m.	0a8036350…	193165	2.00000000 NMC		701.48402812 NMC
Aug. 29, 2014, 7:57 a.m.	db6c26bd6…	193165	1.00000000 NMC		701.48402812 NMC
Aug. 29, 2014, 7:57 a.m.	fb7566a14…	193165	1.00000000 NMC		701.48402812 NMC
Aug. 29, 2014, 7:57 a.m.	54b210f1e…	193165	1.00000000 NMC		701.48402812 NMC
Aug. 29, 2014, 7:50 a.m.	d33cea402…	193164	1.00000000 NMC		710.48402812 NMC
Aug. 29, 2014, 7:50 a.m.	a25e8a1e7…	193164	1.00000000 NMC		710.48402812 NMC
Aug. 29, 2014, 7:50 a.m.	c37bca633…	193164	1.00000000 NMC		710.48402812 NMC
Aug. 29, 2014, 7:50 a.m.	ea15dfb32…	193164	1.00000000 NMC		710.48402812 NMC
Aug. 29, 2014, 7:50 a.m.	bf803ed63…	193164	1.00000000 NMC		710.48402812 NMC
Aug. 29, 2014, 7:50 a.m.	346c244dc…	193164	1.00000000 NMC		710.48402812 NMC
Aug. 29, 2014, 7:50 a.m.	40bdb3b65…	193164	1.00000000 NMC		710.48402812 NMC
Aug. 29, 2014, 7:42 a.m.	9a3c995a6…	193163	2.00000000 NMC		717.48402812 NMC
Aug. 29, 2014, 7:42 a.m.	a23461ecc…	193163	1.00000000 NMC		717.48402812 NMC
Aug. 29, 2014, 7:32 a.m.	530f4e77a…	193162	1.00000000 NMC		720.48402812 NMC
Aug. 29, 2014, 7:32 a.m.	728db562f…	193162	1.00000000 NMC		720.48402812 NMC
Aug. 29, 2014, 7:32 a.m.	0e399500c…	193162	1.00000000 NMC		720.48402812 NMC
Aug. 29, 2014, 7:32 a.m.	7bfff1e30…	193162	1.00000000 NMC		720.48402812 NMC
Aug. 29, 2014, 7:32 a.m.	517a423a2…	193162	3.00000000 NMC		720.48402812 NMC
Aug. 29, 2014, 7:32 a.m.	24695a112…	193162	2.00000000 NMC		720.48402812 NMC
Aug. 29, 2014, 7:14 a.m.	d0f376558…	193160	1.00000000 NMC		729.48402812 NMC
Aug. 29, 2014, 7:14 a.m.	527deb952…	193160	0.01000000 NMC		729.48402812 NMC
Aug. 29, 2014, 7:14 a.m.	15ffd71fa…	193160	1.00000000 NMC		729.48402812 NMC
Aug. 29, 2014, 7:14 a.m.	733b7b3fe…	193160	1.00000000 NMC		729.48402812 NMC
Aug. 29, 2014, 7:14 a.m.	1d7aa4964…	193160	1.00000000 NMC		729.48402812 NMC
Aug. 29, 2014, 7:14 a.m.	156687f67…	193160	1.00000000 NMC		729.48402812 NMC
Aug. 29, 2014, 7:14 a.m.	a7cac5638…	193160	1.00000000 NMC		729.48402812 NMC
Aug. 29, 2014, 7:14 a.m.	3a7c89ef5…	193160	1.00000000 NMC		729.48402812 NMC
Aug. 29, 2014, 7:13 a.m.	c88c94a78…	193159	1.57593257 NMC		736.49402812 NMC
Aug. 29, 2014, 7:13 a.m.	db6df9808…	193159	1.00000000 NMC		736.49402812 NMC
Aug. 29, 2014, 7:13 a.m.	e13216c46…	193159	1.00000000 NMC		736.49402812 NMC
Aug. 29, 2014, 7:13 a.m.	77aaaa82a…	193159	1.00000000 NMC		736.49402812 NMC
Aug. 29, 2014, 7:13 a.m.	634c761dc…	193159	1.00000000 NMC		736.49402812 NMC
Aug. 29, 2014, 7:13 a.m.	75247cfab…	193159	1.00000000 NMC		736.49402812 NMC
Aug. 29, 2014, 6:33 a.m.	ccccf8356…	193158	1.00000000 NMC		743.06996069 NMC
Aug. 29, 2014, 6:33 a.m.	4acc1d469…	193158	1.00000000 NMC		743.06996069 NMC
Aug. 29, 2014, 6:33 a.m.	d03b8bfe5…	193158	1.00000000 NMC		743.06996069 NMC
Aug. 29, 2014, 6:33 a.m.	bd68eab69…	193158	1.00000000 NMC		743.06996069 NMC
Aug. 29, 2014, 6:33 a.m.	7040356d8…	193158	1.00000000 NMC		743.06996069 NMC
Aug. 29, 2014, 6:33 a.m.	5b4b642a1…	193158	1.00000000 NMC		743.06996069 NMC
Aug. 29, 2014, 6:33 a.m.	f931efcb6…	193158	1.00000000 NMC		743.06996069 NMC
Aug. 29, 2014, 6:33 a.m.	e69ccaec4…	193158	1.00000000 NMC		743.06996069 NMC
Aug. 29, 2014, 6:33 a.m.	299065dd4…	193158	1.00000000 NMC		743.06996069 NMC
Aug. 29, 2014, 3:25 a.m.	2e582690d…	193155	1.00000000 NMC		752.06996069 NMC
Aug. 29, 2014, 3:25 a.m.	7b7e2f512…	193155	1.00000000 NMC		752.06996069 NMC
Aug. 29, 2014, 3:25 a.m.	1e4f13d56…	193155	1.00000000 NMC		752.06996069 NMC
Aug. 29, 2014, 3:25 a.m.	4ebcda67a…	193155	1.00000000 NMC		752.06996069 NMC
Aug. 29, 2014, 3:25 a.m.	5d2fb7b81…	193155	1.00000000 NMC		752.06996069 NMC
Aug. 29, 2014, 3:25 a.m.	8b9b8db58…	193155	1.00000000 NMC		752.06996069 NMC
Aug. 29, 2014, 3:25 a.m.	e2af06ad3…	193155	2.00000000 NMC		752.06996069 NMC
Aug. 29, 2014, 3:25 a.m.	8a7abee0c…	193155	2.00000000 NMC		752.06996069 NMC
Aug. 29, 2014, 3:22 a.m.	cd5d7a8f4…	193154	3.00000000 NMC		762.06996069 NMC
Aug. 29, 2014, 3:22 a.m.	06f691ff0…	193154	2.00000000 NMC		762.06996069 NMC
Aug. 29, 2014, 3:22 a.m.	cf2834ef6…	193154	2.00000000 NMC		762.06996069 NMC
Aug. 29, 2014, 3:22 a.m.	a5deb5f44…	193154	1.00000000 NMC		762.06996069 NMC
Aug. 29, 2014, 3:22 a.m.	c76eb37cc…	193154	1.00000000 NMC		762.06996069 NMC
Aug. 29, 2014, 3:22 a.m.	f92405197…	193154	1.00000000 NMC		762.06996069 NMC
Aug. 29, 2014, 3:22 a.m.	38d71af99…	193154	1.00000000 NMC		762.06996069 NMC
Aug. 29, 2014, 3:22 a.m.	e623666f2…	193154	2.00000000 NMC		762.06996069 NMC
Aug. 29, 2014, 3:22 a.m.	6ee581c66…	193154	1.00000000 NMC		762.06996069 NMC
Aug. 29, 2014, 1:13 a.m.	3db441630…	193150	2.00000000 NMC		776.06996069 NMC
Aug. 29, 2014, 1:13 a.m.	77ad6b910…	193150	10.00000000 NMC		776.06996069 NMC
Aug. 29, 2014, 1:13 a.m.	ebfda1a39…	193150	1.00000000 NMC		776.06996069 NMC
Aug. 28, 2014, 7:59 p.m.	bf7c941a7…	193147	1.00000000 NMC		789.06996069 NMC
Aug. 28, 2014, 7:59 p.m.	7f8947500…	193147	1.00000000 NMC		789.06996069 NMC
Aug. 28, 2014, 7:59 p.m.	3a4d767ad…	193147	2.00000000 NMC		789.06996069 NMC
Aug. 28, 2014, 7:46 p.m.	807480525…	193146	2.00000000 NMC		793.06996069 NMC
Aug. 28, 2014, 7:46 p.m.	77ded2559…	193146	1.00000000 NMC		793.06996069 NMC
Aug. 28, 2014, 7:46 p.m.	455b72081…	193146	2.00000000 NMC		793.06996069 NMC
Aug. 28, 2014, 7:46 p.m.	aa3f5ddd5…	193146	3.00000000 NMC		793.06996069 NMC
Aug. 28, 2014, 7:46 p.m.	099805f09…	193146	1.00000000 NMC		793.06996069 NMC
Aug. 28, 2014, 7:46 p.m.	e9ecc0621…	193146	1.00000000 NMC		793.06996069 NMC
Aug. 28, 2014, 7:46 p.m.	023769fcf…	193146	1.00000000 NMC		793.06996069 NMC
Aug. 28, 2014, 7:46 p.m.	973c51111…	193146	1.00000000 NMC		793.06996069 NMC
Aug. 28, 2014, 6 p.m.	4b94b9eb7…	193144	1.00000000 NMC		805.06996069 NMC
Aug. 28, 2014, 6 p.m.	870a00ac3…	193144	1.00000000 NMC		805.06996069 NMC
Aug. 28, 2014, 6 p.m.	bc4aaadbc…	193144	1.00000000 NMC		805.06996069 NMC
Aug. 28, 2014, 6 p.m.	fb38dd6f9…	193144	1.00000000 NMC		805.06996069 NMC
Aug. 28, 2014, 6 p.m.	472b31f57…	193144	1.00000000 NMC		805.06996069 NMC
Aug. 28, 2014, 6 p.m.	524721a14…	193144	2.00000000 NMC		805.06996069 NMC
Aug. 28, 2014, 5:49 p.m.	c17fcfbd8…	193143	1.00000000 NMC		812.06996069 NMC
Aug. 28, 2014, 5:49 p.m.	8c547e39d…	193143	1.00000000 NMC		812.06996069 NMC
Aug. 28, 2014, 5:49 p.m.	2838c8285…	193143	1.00000000 NMC		812.06996069 NMC
Aug. 28, 2014, 5:49 p.m.	2865354f5…	193143	1.00000000 NMC		812.06996069 NMC
Aug. 28, 2014, 4:16 p.m.	e82f4f30e…	193140	1.00000000 NMC		816.06996069 NMC
Aug. 28, 2014, 4:16 p.m.	54dde0c4e…	193140	1.00000000 NMC		816.06996069 NMC
Aug. 28, 2014, 4:16 p.m.	4e150403f…	193140	1.00000000 NMC		816.06996069 NMC
Aug. 28, 2014, 4:16 p.m.	78b11fa45…	193140	1.00000000 NMC		816.06996069 NMC
Aug. 28, 2014, 4:16 p.m.	82230a5b1…	193140	1.00000000 NMC		816.06996069 NMC
Aug. 28, 2014, 4:16 p.m.	031fa6a47…	193140	1.00000000 NMC		816.06996069 NMC
Aug. 28, 2014, 3:58 p.m.	4cb6217fc…	193139	1.00471406 NMC		822.06996069 NMC
Aug. 28, 2014, 3:58 p.m.	c70f5915c…	193139	1.02262894 NMC		822.06996069 NMC
Aug. 28, 2014, 3:58 p.m.	b79479219…	193139	1.00000000 NMC		822.06996069 NMC
Aug. 28, 2014, 3:58 p.m.	8e0e30bf2…	193139	2.00000000 NMC		822.06996069 NMC
Aug. 28, 2014, 12:58 p.m.	c053c6e89…	193136	1.00000000 NMC		827.09730369 NMC
Aug. 28, 2014, 12:58 p.m.	0a3f9c30a…	193136	1.00000000 NMC		827.09730369 NMC
Aug. 28, 2014, 12:58 p.m.	e32087d8a…	193136	1.00000000 NMC		827.09730369 NMC
Aug. 28, 2014, 12:58 p.m.	007d06f96…	193136	1.00000000 NMC		827.09730369 NMC
Aug. 28, 2014, 12:58 p.m.	89b4dee6b…	193136	1.00000000 NMC		827.09730369 NMC
Aug. 28, 2014, 12:58 p.m.	84481731b…	193136	1.00000000 NMC		827.09730369 NMC
Aug. 28, 2014, 12:58 p.m.	6dd41d2a7…	193136	1.00000000 NMC		827.09730369 NMC
Aug. 28, 2014, 12:39 p.m.	2943b12a5…	193135	1.00000000 NMC		834.09730369 NMC
Aug. 28, 2014, 12:39 p.m.	0ced1f22c…	193135	1.00000000 NMC		834.09730369 NMC
Aug. 28, 2014, 12:39 p.m.	fddeef065…	193135	1.00000000 NMC		834.09730369 NMC
Aug. 28, 2014, 12:39 p.m.	68bedb82e…	193135	1.00000000 NMC		834.09730369 NMC
Aug. 28, 2014, 12:39 p.m.	9f877771d…	193135	3.00000000 NMC		834.09730369 NMC
Aug. 28, 2014, 12:39 p.m.	509910c81…	193135	1.00000000 NMC		834.09730369 NMC
Aug. 28, 2014, 12:39 p.m.	cbddab760…	193135	2.00000000 NMC		834.09730369 NMC
Aug. 28, 2014, 11:27 a.m.	c53532b76…	193134	1.00000000 NMC		844.09730369 NMC
Aug. 28, 2014, 11:27 a.m.	ae3a10894…	193134	2.00000000 NMC		844.09730369 NMC
Aug. 28, 2014, 11:27 a.m.	56267514e…	193134	1.00000000 NMC		844.09730369 NMC
Aug. 28, 2014, 11:27 a.m.	07e1b8bd1…	193134	1.00000000 NMC		844.09730369 NMC
Aug. 28, 2014, 11:27 a.m.	fc158aa32…	193134	1.00000000 NMC		844.09730369 NMC
Aug. 28, 2014, 10:55 a.m.	6d0890bac…	193133	1.00000000 NMC		850.09730369 NMC
Aug. 28, 2014, 10:55 a.m.	3c57ead22…	193133	1.00000000 NMC		850.09730369 NMC
Aug. 28, 2014, 10:40 a.m.	5971ab355…	193131	1.00000000 NMC		852.09730369 NMC
Aug. 28, 2014, 10:40 a.m.	a142fb4ec…	193131	1.00000000 NMC		852.09730369 NMC
Aug. 28, 2014, 10:40 a.m.	ba50c9327…	193131	1.00000000 NMC		852.09730369 NMC
Aug. 28, 2014, 10:36 a.m.	6780a5e61…	193130	1.00000000 NMC		855.09730369 NMC
Aug. 28, 2014, 10:36 a.m.	67be1195a…	193130	1.00000000 NMC		855.09730369 NMC
Aug. 28, 2014, 10:13 a.m.	c2d7bbd69…	193129	1.00000000 NMC		857.09730369 NMC
Aug. 28, 2014, 10:13 a.m.	d10682908…	193129	1.00000000 NMC		857.09730369 NMC
Aug. 28, 2014, 10:13 a.m.	6aa7896d8…	193129	1.00000000 NMC		857.09730369 NMC
Aug. 28, 2014, 10:13 a.m.	750a15e2a…	193129	1.00000000 NMC		857.09730369 NMC
Aug. 28, 2014, 10:10 a.m.	2b039c86d…	193128	1.00000000 NMC		861.09730369 NMC
Aug. 28, 2014, 10:10 a.m.	9accfdff6…	193128	1.00000000 NMC		861.09730369 NMC
Aug. 28, 2014, 10:10 a.m.	3f0e0ba9b…	193128	1.00000000 NMC		861.09730369 NMC
Aug. 28, 2014, 10:10 a.m.	0ca9e5e88…	193128	1.00000000 NMC		861.09730369 NMC
Aug. 28, 2014, 10:10 a.m.	86e1b9a36…	193128	1.00000000 NMC		861.09730369 NMC
Aug. 28, 2014, 10:10 a.m.	ca593e3d1…	193128	1.00000000 NMC		861.09730369 NMC
Aug. 28, 2014, 10:04 a.m.	3083bc4de…	193127	1.00000000 NMC		867.09730369 NMC
Aug. 28, 2014, 10:04 a.m.	7d5729516…	193127	1.00000000 NMC		867.09730369 NMC
Aug. 28, 2014, 10:04 a.m.	0666c5e8f…	193127	1.00000000 NMC		867.09730369 NMC
Aug. 28, 2014, 9:42 a.m.	749f404a2…	193125	1.00000000 NMC		870.09730369 NMC
Aug. 28, 2014, 9:42 a.m.	8be99df9d…	193125	1.00000000 NMC		870.09730369 NMC
Aug. 28, 2014, 9:42 a.m.	7edbb5767…	193125	1.00000000 NMC		870.09730369 NMC
Aug. 28, 2014, 9:42 a.m.	79e955ac1…	193125	1.00000000 NMC		870.09730369 NMC
Aug. 28, 2014, 9:42 a.m.	3228a8a14…	193125	1.00000000 NMC		870.09730369 NMC
Aug. 28, 2014, 9:42 a.m.	efa6e8c0c…	193125	1.00000000 NMC		870.09730369 NMC
Aug. 28, 2014, 9:36 a.m.	3a54742fb…	193124	1.00000000 NMC		876.09730369 NMC
Aug. 28, 2014, 9:36 a.m.	cb678e9ae…	193124	1.00000000 NMC		876.09730369 NMC
Aug. 28, 2014, 9:36 a.m.	98d118efd…	193124	1.00000000 NMC		876.09730369 NMC
Aug. 28, 2014, 9:36 a.m.	6f59b60b8…	193124	1.00000000 NMC		876.09730369 NMC
Aug. 28, 2014, 9:31 a.m.	842543315…	193123	1.00000000 NMC		880.09730369 NMC
Aug. 28, 2014, 9:31 a.m.	869b7fa30…	193123	1.00000000 NMC		880.09730369 NMC
Aug. 28, 2014, 9:31 a.m.	e0efc68cd…	193123	0.75479864 NMC		880.09730369 NMC
Aug. 28, 2014, 9:31 a.m.	9d63d1646…	193123	1.00000000 NMC		880.09730369 NMC
Aug. 28, 2014, 9:31 a.m.	0a808005c…	193123	1.00000000 NMC		880.09730369 NMC
Aug. 28, 2014, 9:31 a.m.	a7d7cb3e5…	193123	0.01000000 NMC		880.09730369 NMC
Aug. 28, 2014, 9 a.m.	a2724d3db…	193122	1.00000000 NMC		884.86210233 NMC
Aug. 28, 2014, 9 a.m.	3a3e4105f…	193122	1.00000000 NMC		884.86210233 NMC
Aug. 28, 2014, 9 a.m.	54d79cc8b…	193122	1.00000000 NMC		884.86210233 NMC
Aug. 28, 2014, 9 a.m.	73b8abb83…	193122	1.00000000 NMC		884.86210233 NMC
Aug. 28, 2014, 9 a.m.	8b2b048d4…	193122	1.00000000 NMC		884.86210233 NMC
Aug. 28, 2014, 9 a.m.	6ee9e574e…	193122	2.00000000 NMC		884.86210233 NMC
Aug. 28, 2014, 9 a.m.	f4bad4366…	193122	1.00000000 NMC		884.86210233 NMC
Aug. 28, 2014, 9 a.m.	8528ff230…	193122	1.00000000 NMC		884.86210233 NMC
Aug. 28, 2014, 9 a.m.	875d619d5…	193122	1.00000000 NMC		884.86210233 NMC
Aug. 28, 2014, 9 a.m.	f998981e9…	193122	1.00000000 NMC		884.86210233 NMC
Aug. 28, 2014, 8:57 a.m.	f00aedc67…	193121	1.00000000 NMC		895.86210233 NMC
Aug. 28, 2014, 8:57 a.m.	872c58813…	193121	1.00000000 NMC		895.86210233 NMC
Aug. 28, 2014, 8:57 a.m.	df5bb531d…	193121	1.00000000 NMC		895.86210233 NMC
Aug. 28, 2014, 8:57 a.m.	74216c3e9…	193121	1.00000000 NMC		895.86210233 NMC
Aug. 28, 2014, 8:57 a.m.	58d5b747f…	193121	1.00000000 NMC		895.86210233 NMC
Aug. 28, 2014, 8:57 a.m.	e2f419211…	193121	1.00000000 NMC		895.86210233 NMC
Aug. 28, 2014, 8:36 a.m.	667248027…	193119	1.00000000 NMC		901.86210233 NMC
Aug. 28, 2014, 8:36 a.m.	6245ad765…	193119	1.00000000 NMC		901.86210233 NMC
Aug. 28, 2014, 8:36 a.m.	56ba0d9cd…	193119	1.00000000 NMC		901.86210233 NMC
Aug. 28, 2014, 8:36 a.m.	b2dc738e8…	193119	1.00000000 NMC		901.86210233 NMC
Aug. 28, 2014, 8:36 a.m.	939026e99…	193119	2.00000000 NMC		901.86210233 NMC
Aug. 28, 2014, 8:36 a.m.	441ee17e5…	193119	2.00000000 NMC		901.86210233 NMC
Aug. 28, 2014, 8:36 a.m.	bedbcc0dc…	193119	1.00000000 NMC		901.86210233 NMC
Aug. 28, 2014, 8:24 a.m.	04bfec120…	193118	1.00000000 NMC		910.86210233 NMC
Aug. 28, 2014, 8:24 a.m.	ff83260a0…	193118	1.00000000 NMC		910.86210233 NMC
Aug. 28, 2014, 8:24 a.m.	0189dbc17…	193118	1.00000000 NMC		910.86210233 NMC
Aug. 28, 2014, 8:24 a.m.	a06514ed1…	193118	1.00000000 NMC		910.86210233 NMC
Aug. 28, 2014, 8:24 a.m.	3374e4662…	193118	1.00000000 NMC		910.86210233 NMC
Aug. 28, 2014, 8:24 a.m.	b1345d51d…	193118	1.00000000 NMC		910.86210233 NMC
Aug. 28, 2014, 8:24 a.m.	1d549c402…	193118	1.00000000 NMC		910.86210233 NMC
Aug. 28, 2014, 7:18 a.m.	150f6fde3…	193116	1.00000000 NMC		917.86210233 NMC
Aug. 28, 2014, 7:18 a.m.	545c878e3…	193116	1.00000000 NMC		917.86210233 NMC
Aug. 28, 2014, 7:18 a.m.	7538bec9e…	193116	1.00000000 NMC		917.86210233 NMC
Aug. 28, 2014, 7:18 a.m.	3b4fc4c6f…	193116	2.00000000 NMC		917.86210233 NMC
Aug. 28, 2014, 7:18 a.m.	bbc8dd629…	193116	1.00000000 NMC		917.86210233 NMC
Aug. 28, 2014, 7:18 a.m.	4fde9b432…	193116	1.00000000 NMC		917.86210233 NMC
Aug. 28, 2014, 7:18 a.m.	62bb6d815…	193116	1.00000000 NMC		917.86210233 NMC
Aug. 28, 2014, 7:09 a.m.	fe8fb5e4c…	193115	1.00000000 NMC		925.86210233 NMC
Aug. 28, 2014, 7:09 a.m.	3a6b33479…	193115	1.00000000 NMC		925.86210233 NMC
Aug. 28, 2014, 7:09 a.m.	76ec98afe…	193115	1.00000000 NMC		925.86210233 NMC
Aug. 28, 2014, 6:40 a.m.	c23b476a7…	193113	1.00000000 NMC		928.86210233 NMC
Aug. 28, 2014, 6:40 a.m.	becba322e…	193113	1.00000000 NMC		928.86210233 NMC
Aug. 28, 2014, 6:40 a.m.	bee29a543…	193113	2.00000000 NMC		928.86210233 NMC
Aug. 28, 2014, 6:40 a.m.	30468af57…	193113	1.00000000 NMC		928.86210233 NMC
Aug. 28, 2014, 6:40 a.m.	6e45e4c12…	193113	1.00000000 NMC		928.86210233 NMC
Aug. 28, 2014, 6:40 a.m.	63ca94ef5…	193113	2.00000000 NMC		928.86210233 NMC
Aug. 28, 2014, 5:41 a.m.	bf9358137…	193111	1.00000000 NMC		936.86210233 NMC
Aug. 28, 2014, 5:41 a.m.	7982b95ea…	193111	1.00000000 NMC		936.86210233 NMC
Aug. 28, 2014, 5:41 a.m.	5bb1182fa…	193111	1.00000000 NMC		936.86210233 NMC
Aug. 28, 2014, 4:55 a.m.	e42a6e76b…	193110	1.05712249 NMC		939.86210233 NMC
Aug. 28, 2014, 4:55 a.m.	b13ddbb77…	193110	1.00000000 NMC		939.86210233 NMC
Aug. 28, 2014, 4:55 a.m.	10730559f…	193110	3.00000000 NMC		939.86210233 NMC
Aug. 28, 2014, 4:55 a.m.	54c755628…	193110	1.00000000 NMC		939.86210233 NMC
Aug. 28, 2014, 4:10 a.m.	47c462215…	193109	1.00000000 NMC		945.91922482 NMC
Aug. 28, 2014, 4:10 a.m.	077d5f90d…	193109	2.00000000 NMC		945.91922482 NMC
Aug. 28, 2014, 4:10 a.m.	ee34567a1…	193109	1.00000000 NMC		945.91922482 NMC
Aug. 28, 2014, 4:10 a.m.	360d78361…	193109	2.00000000 NMC		945.91922482 NMC
Aug. 28, 2014, 3:21 a.m.	26148f38a…	193108	1.00000000 NMC		951.91922482 NMC
Aug. 28, 2014, 3:21 a.m.	02ec46b68…	193108	1.00000000 NMC		951.91922482 NMC
Aug. 28, 2014, 3:21 a.m.	ad3e1c2de…	193108	2.00000000 NMC		951.91922482 NMC
Aug. 28, 2014, 3:21 a.m.	ae5f9d9f6…	193108	1.00000000 NMC		951.91922482 NMC
Aug. 28, 2014, 2:52 a.m.	1ac8bb90d…	193107	1.00000000 NMC		956.91922482 NMC
Aug. 28, 2014, 2:52 a.m.	fe1cb9b8e…	193107	1.00000000 NMC		956.91922482 NMC
Aug. 28, 2014, 2:52 a.m.	e07f3191a…	193107	1.00000000 NMC		956.91922482 NMC
Aug. 28, 2014, 2:52 a.m.	f4196101f…	193107	2.00000000 NMC		956.91922482 NMC
Aug. 28, 2014, 2:52 a.m.	5e870fec1…	193107	3.00000000 NMC		956.91922482 NMC
Aug. 28, 2014, 2:20 a.m.	f013814b6…	193105	1.00000000 NMC		964.91922482 NMC
Aug. 28, 2014, 2:20 a.m.	7ffdc53f1…	193105	1.00000000 NMC		964.91922482 NMC
Aug. 28, 2014, 2:20 a.m.	4c85e1c95…	193105	1.00000000 NMC		964.91922482 NMC
Aug. 28, 2014, 1:36 a.m.	3e51e8ba0…	193104	1.00000000 NMC		967.91922482 NMC
Aug. 28, 2014, 1:36 a.m.	baffebfcd…	193104	1.00000000 NMC		967.91922482 NMC
Aug. 28, 2014, 1:25 a.m.	932b05c40…	193103	1.00000000 NMC		969.91922482 NMC
Aug. 28, 2014, 1:25 a.m.	b412d3955…	193103	1.00000000 NMC		969.91922482 NMC
Aug. 28, 2014, 1:25 a.m.	c767ddef4…	193103	3.00000000 NMC		969.91922482 NMC
Aug. 28, 2014, 1:25 a.m.	165703908…	193103	1.00000000 NMC		969.91922482 NMC
Aug. 28, 2014, 1:25 a.m.	b30d3dd1f…	193103	1.00000000 NMC		969.91922482 NMC
Aug. 28, 2014, 1:25 a.m.	007330188…	193103	1.00000000 NMC		969.91922482 NMC
Aug. 28, 2014, 1:25 a.m.	6d35648b0…	193103	1.00000000 NMC		969.91922482 NMC
Aug. 28, 2014, 1:10 a.m.	80a471714…	193102	3.00000000 NMC		978.91922482 NMC
Aug. 28, 2014, 1:10 a.m.	5bcbf851c…	193102	1.00000000 NMC		978.91922482 NMC
Aug. 28, 2014, 1:10 a.m.	a0b4ec280…	193102	1.00000000 NMC		978.91922482 NMC
Aug. 28, 2014, 1:10 a.m.	43c3854c2…	193102	1.00000000 NMC		978.91922482 NMC
Aug. 28, 2014, 1:10 a.m.	394ff1f62…	193102	1.00000000 NMC		978.91922482 NMC
Aug. 28, 2014, 12:38 a.m.	ae07cf93d…	193101	1.00000000 NMC		985.91922482 NMC
Aug. 28, 2014, 12:38 a.m.	744521dd6…	193101	3.00000000 NMC		985.91922482 NMC
Aug. 28, 2014, 12:38 a.m.	a88c1b452…	193101	1.00000000 NMC		985.91922482 NMC
Aug. 28, 2014, 12:38 a.m.	63b41d86f…	193101	2.00000000 NMC		985.91922482 NMC
Aug. 28, 2014, 12:38 a.m.	9e3618ae3…	193101	1.00000000 NMC		985.91922482 NMC
Aug. 28, 2014, 12:38 a.m.	6d1c67033…	193101	1.00000000 NMC		985.91922482 NMC
Aug. 28, 2014, 12:38 a.m.	2d9f8572b…	193101	1.00000000 NMC		985.91922482 NMC
Aug. 28, 2014, 12:38 a.m.	79102050b…	193101	1.00000000 NMC		985.91922482 NMC
Aug. 27, 2014, 11:45 p.m.	270e9a58e…	193100	1.00000000 NMC		996.91922482 NMC
Aug. 27, 2014, 11:45 p.m.	c09d8eaf1…	193100	2.00000000 NMC		996.91922482 NMC
Aug. 27, 2014, 11:45 p.m.	46e649267…	193100	1.00000000 NMC		996.91922482 NMC
Aug. 27, 2014, 11:45 p.m.	baa3f3bb0…	193100	1.00000000 NMC		996.91922482 NMC
Aug. 27, 2014, 11:45 p.m.	d80274bea…	193100	1.00000000 NMC		996.91922482 NMC
Aug. 27, 2014, 10:20 p.m.	3b53c1851…	193097	2.00000000 NMC		1002.91922482 NMC
Aug. 27, 2014, 10:20 p.m.	9e2b83433…	193097	1.00000000 NMC		1002.91922482 NMC
Aug. 27, 2014, 10:20 p.m.	e4c10b691…	193097	1.00000000 NMC		1002.91922482 NMC
Aug. 27, 2014, 10:20 p.m.	5f5faf139…	193097	1.00000000 NMC		1002.91922482 NMC
Aug. 27, 2014, 7:35 p.m.	865dd706d…	193095	1.00000000 NMC		1007.91922482 NMC
Aug. 27, 2014, 7:35 p.m.	c6117b846…	193095	2.00000000 NMC		1007.91922482 NMC
Aug. 27, 2014, 7:35 p.m.	356fa071c…	193095	1.00000000 NMC		1007.91922482 NMC
Aug. 27, 2014, 7:35 p.m.	1399247a9…	193095	1.00000000 NMC		1007.91922482 NMC
Aug. 27, 2014, 7:35 p.m.	7a8465e5f…	193095	1.00000000 NMC		1007.91922482 NMC
Aug. 27, 2014, 7:35 p.m.	7a69fd2ac…	193095	1.00000000 NMC		1007.91922482 NMC
Aug. 27, 2014, 3:05 p.m.	5c56743dd…	193092	2.00000000 NMC		1014.91922482 NMC
Aug. 27, 2014, 3:05 p.m.	f9681167b…	193092	2.00000000 NMC		1014.91922482 NMC
Aug. 27, 2014, 3:05 p.m.	59a45ba75…	193092	1.00000000 NMC		1014.91922482 NMC
Aug. 27, 2014, 2:53 p.m.	7e449e1b6…	193091	1.00000000 NMC		1019.91922482 NMC
Aug. 27, 2014, 2:53 p.m.	eb579c532…	193091	1.00000000 NMC		1019.91922482 NMC
Aug. 27, 2014, 2:15 p.m.	721bfd8b0…	193090	1.00000000 NMC		1021.91922482 NMC
Aug. 27, 2014, 2:15 p.m.	f7a182b49…	193090	1.00000000 NMC		1021.91922482 NMC
Aug. 27, 2014, 2:15 p.m.	ec100c22e…	193090	1.00000000 NMC		1021.91922482 NMC
Aug. 27, 2014, 1:55 p.m.	eb25a93e8…	193088	1.00000000 NMC		1024.91922482 NMC
Aug. 27, 2014, 1:37 p.m.	bf3fa2efb…	193086	1.00000000 NMC		1025.91922482 NMC
Aug. 27, 2014, 12:43 p.m.	e80902025…	193080	2.00000000 NMC		1026.91922482 NMC
Aug. 27, 2014, 12:43 p.m.	969a2a1b3…	193080	1.00000000 NMC		1026.91922482 NMC
Aug. 27, 2014, 12:43 p.m.	4eb4d48f9…	193080	1.00000000 NMC		1026.91922482 NMC
Aug. 27, 2014, 12:43 p.m.	1c444bf43…	193080	1.00000000 NMC		1026.91922482 NMC
Aug. 27, 2014, 12:43 p.m.	fed9e54b6…	193080	1.00000000 NMC		1026.91922482 NMC
Aug. 27, 2014, 12:43 p.m.	168e056e1…	193080	2.00000000 NMC		1026.91922482 NMC
Aug. 27, 2014, 12:43 p.m.	15c640a9c…	193080	1.00000000 NMC		1026.91922482 NMC
Aug. 27, 2014, 11:53 a.m.	d73134fbf…	193077	1.00000000 NMC		1035.91922482 NMC
Aug. 27, 2014, 11:53 a.m.	3ee0054c9…	193077	1.00000000 NMC		1035.91922482 NMC
Aug. 27, 2014, 11:53 a.m.	737b52600…	193077	1.00000000 NMC		1035.91922482 NMC
Aug. 27, 2014, 11:53 a.m.	f45098714…	193077	1.00000000 NMC		1035.91922482 NMC
Aug. 27, 2014, 11:18 a.m.	23df3b249…	193076	1.00000000 NMC		1039.91922482 NMC
Aug. 27, 2014, 11:18 a.m.	77a4df497…	193076	1.00000000 NMC		1039.91922482 NMC
Aug. 27, 2014, 11:18 a.m.	ceb854546…	193076	2.00000000 NMC		1039.91922482 NMC
Aug. 27, 2014, 11:18 a.m.	ef44a19f3…	193076	1.02759231 NMC		1039.91922482 NMC
Aug. 27, 2014, 11:18 a.m.	3603719f0…	193076	10.00000000 NMC		1039.91922482 NMC
Aug. 27, 2014, 11:18 a.m.	3a5b1a55d…	193076	1.00000000 NMC		1039.91922482 NMC
Aug. 27, 2014, 10:45 a.m.	ee3281b0d…	193075	3.00000000 NMC		1055.94681713 NMC
Aug. 27, 2014, 10:45 a.m.	e55a2cab1…	193075	1.00000000 NMC		1055.94681713 NMC
Aug. 27, 2014, 10:45 a.m.	fe5416fad…	193075	1.00000000 NMC		1055.94681713 NMC
Aug. 27, 2014, 10:45 a.m.	b2903d576…	193075	0.01052068 NMC		1055.94681713 NMC
Aug. 27, 2014, 10:45 a.m.	b4d7a9e60…	193075	2.00000000 NMC		1055.94681713 NMC
Aug. 27, 2014, 10:45 a.m.	34e0a2abb…	193075	1.00000000 NMC		1055.94681713 NMC
Aug. 27, 2014, 10:27 a.m.	a1176e9ff…	193073	1.00000000 NMC		1063.95733781 NMC
Aug. 27, 2014, 10:27 a.m.	745dcb9a0…	193073	1.00000000 NMC		1063.95733781 NMC
Aug. 27, 2014, 10:27 a.m.	24d1c1c6e…	193073	1.00000000 NMC		1063.95733781 NMC
Aug. 27, 2014, 10:27 a.m.	88a902d47…	193073	1.00000000 NMC		1063.95733781 NMC
Aug. 27, 2014, 10:19 a.m.	13bcdd47f…	193072	10.00000000 NMC		1067.95733781 NMC
Aug. 27, 2014, 10:19 a.m.	2233a0e48…	193072	2.00000000 NMC		1067.95733781 NMC
Aug. 27, 2014, 10:19 a.m.	95efcbae7…	193072	1.00000000 NMC		1067.95733781 NMC
Aug. 27, 2014, 10:19 a.m.	e3ed35af2…	193072	3.00000000 NMC		1067.95733781 NMC
Aug. 27, 2014, 10:19 a.m.	14e1529db…	193072	2.00000000 NMC		1067.95733781 NMC
Aug. 27, 2014, 9:43 a.m.	c85d98c4a…	193069	1.00000000 NMC		1085.95733781 NMC
Aug. 27, 2014, 9:43 a.m.	1c7377a69…	193069	11.00000000 NMC		1085.95733781 NMC
Aug. 27, 2014, 9:43 a.m.	508a93027…	193069	1.00000000 NMC		1085.95733781 NMC
Aug. 27, 2014, 9:43 a.m.	d00356051…	193069	1.00000000 NMC		1085.95733781 NMC
Aug. 27, 2014, 9:43 a.m.	c8426a3b7…	193069	1.00000000 NMC		1085.95733781 NMC
Aug. 27, 2014, 9:43 a.m.	5da0640c3…	193069	1.00000000 NMC		1085.95733781 NMC
Aug. 27, 2014, 8:41 a.m.	fae896bed…	193066	1.00000000 NMC		1101.95733781 NMC
Aug. 27, 2014, 8:41 a.m.	33994397b…	193066	1.00000000 NMC		1101.95733781 NMC
Aug. 27, 2014, 8:41 a.m.	ca99a6279…	193066	1.00000000 NMC		1101.95733781 NMC
Aug. 27, 2014, 8:41 a.m.	bb01f4876…	193066	1.00000000 NMC		1101.95733781 NMC
Aug. 27, 2014, 8:41 a.m.	54ff3e6d4…	193066	1.00000000 NMC		1101.95733781 NMC
Aug. 27, 2014, 8:41 a.m.	722889930…	193066	1.00000000 NMC		1101.95733781 NMC
Aug. 27, 2014, 7:57 a.m.	74bd34baf…	193065	1.00000000 NMC		1107.95733781 NMC
Aug. 27, 2014, 7:57 a.m.	3ca9a4694…	193065	1.00000000 NMC		1107.95733781 NMC
Aug. 27, 2014, 7:57 a.m.	9c3500213…	193065	2.00000000 NMC		1107.95733781 NMC
Aug. 27, 2014, 7:57 a.m.	076232d8b…	193065	1.00000000 NMC		1107.95733781 NMC
Aug. 27, 2014, 7:57 a.m.	498776d63…	193065	1.00000000 NMC		1107.95733781 NMC
Aug. 27, 2014, 7:57 a.m.	91a3a608e…	193065	1.00000000 NMC		1107.95733781 NMC
Aug. 27, 2014, 7:02 a.m.	698dce2f6…	193062	1.00000000 NMC		1114.95733781 NMC
Aug. 27, 2014, 7:02 a.m.	0c04484e9…	193062	1.00000000 NMC		1114.95733781 NMC
Aug. 27, 2014, 7:02 a.m.	04e5a45fc…	193062	1.00000000 NMC		1114.95733781 NMC
Aug. 27, 2014, 7:02 a.m.	5fb055be1…	193062	1.05395188 NMC		1114.95733781 NMC
Aug. 27, 2014, 12:56 a.m.	2d6e3cc6b…	193054	1.00000000 NMC		1119.01128969 NMC
Aug. 27, 2014, 12:56 a.m.	e6543ee4d…	193054	1.00000000 NMC		1119.01128969 NMC
Aug. 27, 2014, 12:56 a.m.	001c2b4af…	193054	1.00000000 NMC		1119.01128969 NMC
Aug. 27, 2014, 12:56 a.m.	19d24118c…	193054	1.00000000 NMC		1119.01128969 NMC
Aug. 26, 2014, 10:48 p.m.	d752c36dd…	193049	1.00000000 NMC		1123.01128969 NMC
Aug. 26, 2014, 10:48 p.m.	a85dea1b5…	193049	1.00000000 NMC		1123.01128969 NMC
Aug. 26, 2014, 10:48 p.m.	024846581…	193049	1.00000000 NMC		1123.01128969 NMC
Aug. 26, 2014, 7:44 p.m.	e2c036299…	193041	1.00000000 NMC		1126.01128969 NMC
Aug. 26, 2014, 7:44 p.m.	cfa66761b…	193041	1.00000000 NMC		1126.01128969 NMC
Aug. 26, 2014, 7:44 p.m.	ebd35292a…	193041	1.00000000 NMC		1126.01128969 NMC
Aug. 26, 2014, 7:44 p.m.	80dff085c…	193041	2.00000000 NMC		1126.01128969 NMC
Aug. 26, 2014, 7:02 p.m.	ab88a2f00…	193038	1.00000000 NMC		1131.01128969 NMC
Aug. 26, 2014, 7:02 p.m.	12faa881b…	193038	2.00000000 NMC		1131.01128969 NMC
Aug. 26, 2014, 7:02 p.m.	4deb33fa9…	193038	1.00000000 NMC		1131.01128969 NMC
Aug. 26, 2014, 6:35 p.m.	b323035b9…	193036	2.00000000 NMC		1135.01128969 NMC
Aug. 26, 2014, 6:35 p.m.	3a546c2c0…	193036	2.00000000 NMC		1135.01128969 NMC
Aug. 26, 2014, 6:35 p.m.	ed95c3dfa…	193036	1.00000000 NMC		1135.01128969 NMC
Aug. 26, 2014, 6:35 p.m.	a08f19921…	193036	1.00000000 NMC		1135.01128969 NMC
Aug. 26, 2014, 6:35 p.m.	5ca3f737b…	193036	1.00000000 NMC		1135.01128969 NMC
Aug. 26, 2014, 6:35 p.m.	7d6246a91…	193036	1.00000000 NMC		1135.01128969 NMC
Aug. 26, 2014, 6:35 p.m.	0899d7d5f…	193036	1.00000000 NMC		1135.01128969 NMC
Aug. 26, 2014, 6:35 p.m.	11b1c8a8a…	193036	1.00000000 NMC		1135.01128969 NMC
Aug. 26, 2014, 6:27 p.m.	df868b90a…	193034	2.00000000 NMC		1145.01128969 NMC
Aug. 26, 2014, 6:27 p.m.	6c96cba5c…	193034	1.00000000 NMC		1145.01128969 NMC
Aug. 26, 2014, 6:23 p.m.	b4870b1c2…	193032	1.00000000 NMC		1148.01128969 NMC
Aug. 26, 2014, 5:34 p.m.	137dde7a9…	193026	1.00000000 NMC		1149.01128969 NMC
Aug. 26, 2014, 4:42 p.m.	20eebc206…	193024	1.00000000 NMC		1150.01128969 NMC
Aug. 26, 2014, 4:42 p.m.	da020a645…	193024	1.00000000 NMC		1150.01128969 NMC
Aug. 26, 2014, 4:10 p.m.	3a9fe500e…	193021	1.00000000 NMC		1152.01128969 NMC
Aug. 26, 2014, 4:10 p.m.	6b9d7d217…	193021	1.01023612 NMC		1152.01128969 NMC
Aug. 26, 2014, 4:10 p.m.	aa9ee1cc6…	193021	1.00000000 NMC		1152.01128969 NMC
Aug. 26, 2014, 3:27 p.m.	17d564f8f…	193017	1.00000000 NMC		1155.02152581 NMC
Aug. 26, 2014, 3:27 p.m.	344d4e066…	193017	1.00000000 NMC		1155.02152581 NMC
Aug. 26, 2014, 3:27 p.m.	c1e088eee…	193017	1.00000000 NMC		1155.02152581 NMC
Aug. 26, 2014, 3:27 p.m.	92b1a8d5d…	193017	1.00000000 NMC		1155.02152581 NMC
Aug. 26, 2014, 3:27 p.m.	856430ee6…	193017	1.00000000 NMC		1155.02152581 NMC
Aug. 26, 2014, 3:27 p.m.	c9a94608a…	193017	1.00000000 NMC		1155.02152581 NMC
Aug. 26, 2014, 3:27 p.m.	00050eed1…	193017	2.00000000 NMC		1155.02152581 NMC
Aug. 26, 2014, 2:45 p.m.	0f8d18c5a…	193014	2.00000000 NMC		1163.02152581 NMC
Aug. 26, 2014, 2:45 p.m.	1cdd10ca1…	193014	1.00000000 NMC		1163.02152581 NMC
Aug. 26, 2014, 2:45 p.m.	9ad437106…	193014	1.00000000 NMC		1163.02152581 NMC
Aug. 26, 2014, 2:45 p.m.	2449b137c…	193014	1.00000000 NMC		1163.02152581 NMC
Aug. 26, 2014, 2:45 p.m.	61558cf98…	193014	2.00000000 NMC		1163.02152581 NMC
Aug. 26, 2014, 2:41 p.m.	4987f0823…	193013	1.00000000 NMC		1170.02152581 NMC
Aug. 26, 2014, 2:41 p.m.	5703d6868…	193013	1.00000000 NMC		1170.02152581 NMC
Aug. 26, 2014, 2:41 p.m.	a2c802d8c…	193013	1.00000000 NMC		1170.02152581 NMC
Aug. 26, 2014, 2:41 p.m.	91d25c36b…	193013	1.00000000 NMC		1170.02152581 NMC
Aug. 26, 2014, 2:41 p.m.	46c56d4ed…	193013	1.00000000 NMC		1170.02152581 NMC
Aug. 26, 2014, 2:16 p.m.	2b9e1f806…	193011	0.01013521 NMC		1175.02152581 NMC
Aug. 26, 2014, 2:16 p.m.	04cc3cf62…	193011	1.00000000 NMC		1175.02152581 NMC
Aug. 26, 2014, 2:16 p.m.	b3e88d277…	193011	1.00000000 NMC		1175.02152581 NMC
Aug. 26, 2014, 2:16 p.m.	a74ee6388…	193011	0.23743429 NMC		1175.02152581 NMC
Aug. 26, 2014, 1:45 p.m.	fca07516f…	193010	1.00000000 NMC		1177.26909531 NMC
Aug. 26, 2014, 1:45 p.m.	6e12afa5f…	193010	1.00000000 NMC		1177.26909531 NMC
Aug. 26, 2014, 1:45 p.m.	cbe9dc2d6…	193010	1.00000000 NMC		1177.26909531 NMC
Aug. 26, 2014, 1:45 p.m.	963ee9405…	193010	1.00000000 NMC		1177.26909531 NMC
Aug. 26, 2014, 1:45 p.m.	4566d5adc…	193010	2.00000000 NMC		1177.26909531 NMC
Aug. 26, 2014, 1:45 p.m.	45af420b3…	193010	2.00000000 NMC		1177.26909531 NMC
Aug. 26, 2014, 1:45 p.m.	7dcc5f5d2…	193010	1.00000000 NMC		1177.26909531 NMC
Aug. 26, 2014, 1:40 p.m.	15acb1e2f…	193009	2.27643305 NMC		1186.26909531 NMC
Aug. 26, 2014, 1:40 p.m.	bc3b115a2…	193009	2.00000000 NMC		1186.26909531 NMC
Aug. 26, 2014, 1:40 p.m.	a088fe1c0…	193009	1.00000000 NMC		1186.26909531 NMC
Aug. 26, 2014, 1:40 p.m.	d062eafd3…	193009	1.00000000 NMC		1186.26909531 NMC
Aug. 26, 2014, 1:40 p.m.	2cc497a13…	193009	1.00000000 NMC		1186.26909531 NMC
Aug. 26, 2014, 1:40 p.m.	9787d5272…	193009	1.00633827 NMC		1186.26909531 NMC
Aug. 26, 2014, 1:20 p.m.	25163c830…	193008	1.00351161 NMC		1194.55186663 NMC
Aug. 26, 2014, 1:20 p.m.	6c859890f…	193008	1.00000000 NMC		1194.55186663 NMC
Aug. 26, 2014, 1:20 p.m.	3d2566b5b…	193008	1.00000000 NMC		1194.55186663 NMC
Aug. 26, 2014, 1:20 p.m.	575e8ac79…	193008	2.00000000 NMC		1194.55186663 NMC
Aug. 26, 2014, 1:10 p.m.	f01b857a0…	193007	1.00000000 NMC		1199.55537824 NMC
Aug. 26, 2014, 1:10 p.m.	29f95a1e9…	193007	1.00000000 NMC		1199.55537824 NMC
Aug. 26, 2014, 1:10 p.m.	a9c436042…	193007	1.00000000 NMC		1199.55537824 NMC
Aug. 26, 2014, 1:10 p.m.	dd44a4374…	193007	0.01412829 NMC		1199.55537824 NMC
Aug. 26, 2014, 1:10 p.m.	b274a8f48…	193007	2.00000000 NMC		1199.55537824 NMC
Aug. 26, 2014, 1:10 p.m.	4a3b686f8…	193007	1.00000000 NMC		1199.55537824 NMC
Aug. 26, 2014, 1:10 p.m.	71052d216…	193007	1.00000000 NMC		1199.55537824 NMC
Aug. 26, 2014, 12:51 p.m.	892ead87b…	193006	1.00000000 NMC		1206.56950653 NMC
Aug. 26, 2014, 12:51 p.m.	4a3b6fd14…	193006	1.00000000 NMC		1206.56950653 NMC
Aug. 26, 2014, 12:51 p.m.	5cbda85bf…	193006	1.00000000 NMC		1206.56950653 NMC
Aug. 26, 2014, 12:51 p.m.	c2b9a8bfe…	193006	1.00000000 NMC		1206.56950653 NMC
Aug. 26, 2014, 12:46 p.m.	ae88f9578…	193005	1.00000000 NMC		1210.56950653 NMC
Aug. 26, 2014, 12:46 p.m.	a5c5af8c2…	193005	1.00000000 NMC		1210.56950653 NMC
Aug. 26, 2014, 12:46 p.m.	8a79d7c9c…	193005	1.00000000 NMC		1210.56950653 NMC
Aug. 26, 2014, 12:46 p.m.	dab4c6518…	193005	2.00000000 NMC		1210.56950653 NMC
Aug. 26, 2014, 12:46 p.m.	73bdd45df…	193005	1.00000000 NMC		1210.56950653 NMC
Aug. 26, 2014, 12:25 p.m.	cced64f1e…	193003	1.00000000 NMC		1216.56950653 NMC
Aug. 26, 2014, 12:25 p.m.	de4262afc…	193003	1.00000000 NMC		1216.56950653 NMC
Aug. 26, 2014, 12:25 p.m.	f82fca36f…	193003	1.00000000 NMC		1216.56950653 NMC
Aug. 26, 2014, 10:50 a.m.	e7409c53c…	193000	1.00000000 NMC		1219.56950653 NMC
Aug. 26, 2014, 10:50 a.m.	08d47df38…	193000	1.00000000 NMC		1219.56950653 NMC
Aug. 26, 2014, 10:50 a.m.	7a9f09dc9…	193000	1.00000000 NMC		1219.56950653 NMC
Aug. 26, 2014, 10:47 a.m.	a212ed736…	192999	1.00000000 NMC		1222.56950653 NMC
Aug. 26, 2014, 10:47 a.m.	bf09cd932…	192999	1.00000000 NMC		1222.56950653 NMC
Aug. 26, 2014, 10:47 a.m.	a1733a7a6…	192999	2.00000000 NMC		1222.56950653 NMC
Aug. 26, 2014, 10:47 a.m.	724cac8ee…	192999	2.00571262 NMC		1222.56950653 NMC
Aug. 26, 2014, 10:47 a.m.	a5a2769f5…	192999	1.00000000 NMC		1222.56950653 NMC
Aug. 26, 2014, 10:47 a.m.	d1dc647f5…	192999	1.00000000 NMC		1222.56950653 NMC
Aug. 26, 2014, 10:36 a.m.	6852c7c4c…	192998	1.00000000 NMC		1230.57521915 NMC
Aug. 26, 2014, 10:36 a.m.	247b3eeb9…	192998	1.00000000 NMC		1230.57521915 NMC
Aug. 26, 2014, 10:36 a.m.	b26de4a46…	192998	4.57860283 NMC		1230.57521915 NMC
Aug. 26, 2014, 10:36 a.m.	f989ea37e…	192998	0.01000000 NMC		1230.57521915 NMC
Aug. 26, 2014, 10:36 a.m.	74a836cf4…	192998	1.00000000 NMC		1230.57521915 NMC
Aug. 26, 2014, 10:36 a.m.	52d5e86ec…	192998	2.00000000 NMC		1230.57521915 NMC
Aug. 26, 2014, 10:36 a.m.	73e4527de…	192998	3.00000000 NMC		1230.57521915 NMC
Aug. 26, 2014, 10:36 a.m.	1d5bf8632…	192998	1.00000000 NMC		1230.57521915 NMC
Aug. 26, 2014, 10:21 a.m.	9f0f53a9c…	192997	1.00000000 NMC		1244.16382198 NMC
Aug. 26, 2014, 10:21 a.m.	d8aa4905c…	192997	2.00000000 NMC		1244.16382198 NMC
Aug. 26, 2014, 10:21 a.m.	0f4e4e8bd…	192997	1.00000000 NMC		1244.16382198 NMC
Aug. 26, 2014, 10:21 a.m.	c5a475465…	192997	1.00000000 NMC		1244.16382198 NMC
Aug. 26, 2014, 10:21 a.m.	e886bc123…	192997	2.00000000 NMC		1244.16382198 NMC
Aug. 26, 2014, 10:21 a.m.	cb1ef6a28…	192997	1.00000000 NMC		1244.16382198 NMC
Aug. 26, 2014, 9:11 a.m.	3d8d345df…	192995	1.00000000 NMC		1252.16382198 NMC
Aug. 26, 2014, 9:11 a.m.	08885c0d2…	192995	1.00000000 NMC		1252.16382198 NMC
Aug. 26, 2014, 9:11 a.m.	2eaaf3964…	192995	1.00000000 NMC		1252.16382198 NMC
Aug. 26, 2014, 9:11 a.m.	c31d31265…	192995	1.00000000 NMC		1252.16382198 NMC
Aug. 26, 2014, 9:03 a.m.	2d7288185…	192994	1.00000000 NMC		1256.16382198 NMC
Aug. 26, 2014, 9:03 a.m.	38a1d3c8b…	192994	1.00000000 NMC		1256.16382198 NMC
Aug. 26, 2014, 9:03 a.m.	945497d18…	192994	1.00000000 NMC		1256.16382198 NMC
Aug. 26, 2014, 9:03 a.m.	23f4f3df3…	192994	1.00000000 NMC		1256.16382198 NMC
Aug. 26, 2014, 9:03 a.m.	2d23e2ff8…	192994	2.00000000 NMC		1256.16382198 NMC
Aug. 26, 2014, 9:03 a.m.	cba21c82d…	192994	1.00000000 NMC		1256.16382198 NMC
Aug. 26, 2014, 9:03 a.m.	975bc695e…	192994	1.00000000 NMC		1256.16382198 NMC
Aug. 26, 2014, 9:03 a.m.	7e9689482…	192994	1.00000000 NMC		1256.16382198 NMC
Aug. 26, 2014, 7:53 a.m.	37ed004c5…	192992	1.00000000 NMC		1265.16382198 NMC
Aug. 26, 2014, 7:53 a.m.	e5386c59b…	192992	1.00000000 NMC		1265.16382198 NMC
Aug. 26, 2014, 7:53 a.m.	10d1a4279…	192992	1.00000000 NMC		1265.16382198 NMC
Aug. 26, 2014, 7:53 a.m.	54ac51b38…	192992	1.00000000 NMC		1265.16382198 NMC
Aug. 26, 2014, 7:53 a.m.	de65b829d…	192992	1.00000000 NMC		1265.16382198 NMC
Aug. 26, 2014, 7:53 a.m.	18787d494…	192992	1.00000000 NMC		1265.16382198 NMC
Aug. 26, 2014, 7:53 a.m.	0bb9b82ef…	192992	1.00000000 NMC		1265.16382198 NMC
Aug. 26, 2014, 7:53 a.m.	7b2aeec74…	192992	1.00000000 NMC		1265.16382198 NMC
Aug. 26, 2014, 7:53 a.m.	a884c6eab…	192992	0.01032933 NMC		1265.16382198 NMC
Aug. 26, 2014, 7:04 a.m.	09e3f6d8f…	192991	1.00000000 NMC		1273.17415131 NMC
Aug. 26, 2014, 7:04 a.m.	c78cc7c55…	192991	1.00000000 NMC		1273.17415131 NMC
Aug. 26, 2014, 7:04 a.m.	eb5c2289b…	192991	1.00000000 NMC		1273.17415131 NMC
Aug. 26, 2014, 7:04 a.m.	d17e82ded…	192991	1.00000000 NMC		1273.17415131 NMC
Aug. 26, 2014, 7:04 a.m.	74b86d6e6…	192991	1.00000000 NMC		1273.17415131 NMC
Aug. 26, 2014, 6:42 a.m.	a90798b1c…	192988	1.00000000 NMC		1278.17415131 NMC
Aug. 26, 2014, 6:42 a.m.	80b24b8a9…	192988	1.00000000 NMC		1278.17415131 NMC
Aug. 26, 2014, 6:42 a.m.	427349485…	192988	2.00000000 NMC		1278.17415131 NMC
Aug. 26, 2014, 6:42 a.m.	727ec4cfe…	192988	1.00000000 NMC		1278.17415131 NMC
Aug. 26, 2014, 6:42 a.m.	85d0b1c26…	192988	1.00000000 NMC		1278.17415131 NMC
Aug. 26, 2014, 6:42 a.m.	e6df2fe32…	192988	1.00000000 NMC		1278.17415131 NMC
Aug. 26, 2014, 6:42 a.m.	678ff4bb6…	192988	1.00000000 NMC		1278.17415131 NMC
Aug. 26, 2014, 6:21 a.m.	32c9db6c0…	192986	1.00000000 NMC		1286.17415131 NMC
Aug. 26, 2014, 6:21 a.m.	3551f5782…	192986	3.00000000 NMC		1286.17415131 NMC
Aug. 26, 2014, 6:13 a.m.	b4d2bcd33…	192985	1.00000000 NMC		1290.17415131 NMC
Aug. 26, 2014, 6:13 a.m.	2d2979df3…	192985	2.00000000 NMC		1290.17415131 NMC
Aug. 26, 2014, 6:13 a.m.	be6be129f…	192985	1.00000000 NMC		1290.17415131 NMC
Aug. 26, 2014, 6:06 a.m.	6d31e9416…	192984	3.00000000 NMC		1294.17415131 NMC
Aug. 26, 2014, 6:06 a.m.	02eead91d…	192984	1.00000000 NMC		1294.17415131 NMC
Aug. 26, 2014, 6:06 a.m.	7dede50d4…	192984	1.00000000 NMC		1294.17415131 NMC
Aug. 26, 2014, 6:06 a.m.	4696ff73f…	192984	3.00000000 NMC		1294.17415131 NMC
Aug. 26, 2014, 6:06 a.m.	a4f59f982…	192984	1.00000000 NMC		1294.17415131 NMC
Aug. 26, 2014, 6:06 a.m.	3c6f11150…	192984	1.00000000 NMC		1294.17415131 NMC
Aug. 26, 2014, 6:03 a.m.	9b0b53673…	192983	1.00000000 NMC		1304.17415131 NMC
Aug. 26, 2014, 6:03 a.m.	e5066a4ce…	192983	1.00000000 NMC		1304.17415131 NMC
Aug. 26, 2014, 6:03 a.m.	3b2976a81…	192983	1.00000000 NMC		1304.17415131 NMC
Aug. 26, 2014, 5:42 a.m.	97bc9b3c8…	192982	1.00000000 NMC		1307.17415131 NMC
Aug. 26, 2014, 5:42 a.m.	2560c260d…	192982	1.00000000 NMC		1307.17415131 NMC
Aug. 26, 2014, 3:45 a.m.	ae8bde7d8…	192977	1.00000000 NMC		1309.17415131 NMC
Aug. 26, 2014, 3:45 a.m.	e3cc245bd…	192977	0.01000000 NMC		1309.17415131 NMC
Aug. 26, 2014, 3:45 a.m.	e5b1cfdc6…	192977	2.00000000 NMC		1309.17415131 NMC
Aug. 26, 2014, 3:45 a.m.	f89e7f5a5…	192977	2.00000000 NMC		1309.17415131 NMC
Aug. 26, 2014, 3:45 a.m.	653fc2a3e…	192977	1.00000000 NMC		1309.17415131 NMC
Aug. 26, 2014, 3:45 a.m.	6fef2b722…	192977	2.00000000 NMC		1309.17415131 NMC
Aug. 26, 2014, 3:45 a.m.	747b7d1f3…	192977	1.00000000 NMC		1309.17415131 NMC
Aug. 26, 2014, 3:37 a.m.	f460f8b24…	192976	2.00000000 NMC		1318.18415131 NMC
Aug. 26, 2014, 3:37 a.m.	16457ad2d…	192976	1.03054841 NMC		1318.18415131 NMC
Aug. 26, 2014, 3:37 a.m.	ef2fc00ef…	192976	1.00000000 NMC		1318.18415131 NMC
Aug. 26, 2014, 3:05 a.m.	b951391c7…	192975	1.00000000 NMC		1322.21469972 NMC
Aug. 26, 2014, 3:05 a.m.	e01598101…	192975	1.00000000 NMC		1322.21469972 NMC
Aug. 26, 2014, 3:05 a.m.	1cfa56dc8…	192975	1.00000000 NMC		1322.21469972 NMC
Aug. 26, 2014, 3:05 a.m.	ffce7d913…	192975	1.00000000 NMC		1322.21469972 NMC
Aug. 26, 2014, 3:05 a.m.	f9c92dae8…	192975	1.00000000 NMC		1322.21469972 NMC
Aug. 26, 2014, 12:39 a.m.	c0a2798a5…	192973	1.00000000 NMC		1327.21469972 NMC
Aug. 26, 2014, 12:39 a.m.	3b0465eaa…	192973	1.00000000 NMC		1327.21469972 NMC
Aug. 26, 2014, 12:39 a.m.	03c094c13…	192973	1.00000000 NMC		1327.21469972 NMC
Aug. 26, 2014, 12:39 a.m.	b795dd492…	192973	1.00000000 NMC		1327.21469972 NMC
Aug. 25, 2014, 11:06 p.m.	f17828e14…	192972	1.00000000 NMC		1331.21469972 NMC
Aug. 25, 2014, 11:06 p.m.	a92950537…	192972	1.00000000 NMC		1331.21469972 NMC
Aug. 25, 2014, 11:06 p.m.	3090bddb5…	192972	1.00000000 NMC		1331.21469972 NMC
Aug. 25, 2014, 11:06 p.m.	4b9204232…	192972	1.00000000 NMC		1331.21469972 NMC
Aug. 25, 2014, 11:06 p.m.	b0e66b2b1…	192972	1.00000000 NMC		1331.21469972 NMC
Aug. 25, 2014, 11:06 p.m.	2dec081f7…	192972	2.00000000 NMC		1331.21469972 NMC
Aug. 25, 2014, 11:06 p.m.	068a69596…	192972	1.01017299 NMC		1331.21469972 NMC
Aug. 25, 2014, 9:56 p.m.	b687faed7…	192971	1.00000000 NMC		1339.22487271 NMC
Aug. 25, 2014, 9:38 p.m.	73a5d6253…	192970	1.00000000 NMC		1340.22487271 NMC
Aug. 25, 2014, 9:38 p.m.	6f474bb56…	192970	1.00000000 NMC		1340.22487271 NMC
Aug. 25, 2014, 9:38 p.m.	4e7820fe6…	192970	2.00000000 NMC		1340.22487271 NMC
Aug. 25, 2014, 9:38 p.m.	09f60467a…	192970	1.00000000 NMC		1340.22487271 NMC
Aug. 25, 2014, 9:38 p.m.	ebc1ae312…	192970	1.00000000 NMC		1340.22487271 NMC
Aug. 25, 2014, 9:38 p.m.	472cba4f9…	192970	1.00000000 NMC		1340.22487271 NMC
Aug. 25, 2014, 9:38 p.m.	b3851259b…	192970	2.00000000 NMC		1340.22487271 NMC
Aug. 25, 2014, 9:06 p.m.	4c9cbc30a…	192969	1.00000000 NMC		1349.22487271 NMC
Aug. 25, 2014, 8:41 p.m.	2622898a2…	192967	2.00000000 NMC		1350.22487271 NMC
Aug. 25, 2014, 8:41 p.m.	70eac6f86…	192967	1.00000000 NMC		1350.22487271 NMC
Aug. 25, 2014, 8:41 p.m.	f2d39320c…	192967	1.00000000 NMC		1350.22487271 NMC
Aug. 25, 2014, 7:52 p.m.	aa139eb53…	192962	1.00000000 NMC		1354.22487271 NMC
Aug. 25, 2014, 7:52 p.m.	d35a141de…	192962	1.00000000 NMC		1354.22487271 NMC
Aug. 25, 2014, 3:59 p.m.	f3951a994…	192956	1.00000000 NMC		1356.22487271 NMC
Aug. 25, 2014, 3:54 p.m.	56932b0ec…	192955	1.00000000 NMC		1357.22487271 NMC
Aug. 25, 2014, 3:54 p.m.	f0aef6596…	192955	0.01000000 NMC		1357.22487271 NMC
Aug. 25, 2014, 2:19 p.m.	61e4ac6aa…	192948	1.00000000 NMC		1358.23487271 NMC
Aug. 25, 2014, 2:19 p.m.	8d07b322e…	192948	1.00000000 NMC		1358.23487271 NMC
Aug. 25, 2014, 2:19 p.m.	6034a9317…	192948	1.00000000 NMC		1358.23487271 NMC
Aug. 25, 2014, 2:19 p.m.	d42677f0e…	192948	1.00000000 NMC		1358.23487271 NMC
Aug. 25, 2014, 2:19 p.m.	11c19be70…	192948	1.00000000 NMC		1358.23487271 NMC
Aug. 25, 2014, 2:07 p.m.	5526946e9…	192946	1.00000000 NMC		1363.23487271 NMC
Aug. 25, 2014, 2:07 p.m.	0bc00b2f1…	192946	1.00000000 NMC		1363.23487271 NMC
Aug. 25, 2014, 2:07 p.m.	845830fbf…	192946	1.00000000 NMC		1363.23487271 NMC
Aug. 25, 2014, 2:07 p.m.	75a192de5…	192946	3.00000000 NMC		1363.23487271 NMC
Aug. 25, 2014, 2:07 p.m.	30d0c2e26…	192946	1.00000000 NMC		1363.23487271 NMC
Aug. 25, 2014, 2:07 p.m.	d754c999d…	192946	1.00000000 NMC		1363.23487271 NMC
Aug. 25, 2014, 2:07 p.m.	c8bc66a05…	192946	1.00000000 NMC		1363.23487271 NMC
Aug. 25, 2014, 2:07 p.m.	0e2ef3141…	192946	1.00000000 NMC		1363.23487271 NMC
Aug. 25, 2014, 11:56 a.m.	fff1783b9…	192931	1.00000000 NMC		1373.23487271 NMC
Aug. 25, 2014, 11:56 a.m.	c45509a56…	192931	1.00000000 NMC		1373.23487271 NMC
Aug. 25, 2014, 11:56 a.m.	d94579cc3…	192931	1.00000000 NMC		1373.23487271 NMC
Aug. 25, 2014, 11:56 a.m.	ac3b14359…	192931	2.00000000 NMC		1373.23487271 NMC
Aug. 25, 2014, 11:56 a.m.	d689dacb1…	192931	1.00000000 NMC		1373.23487271 NMC
Aug. 25, 2014, 11:56 a.m.	fffc0ae12…	192931	1.00000000 NMC		1373.23487271 NMC
Aug. 25, 2014, 9:34 a.m.	93d13a980…	192914	1.00000000 NMC		1380.23487271 NMC
Aug. 25, 2014, 9:34 a.m.	dbe83a0cd…	192914	1.00000000 NMC		1380.23487271 NMC
Aug. 25, 2014, 9:34 a.m.	4931b3d6b…	192914	1.00000000 NMC		1380.23487271 NMC
Aug. 25, 2014, 9:34 a.m.	a0087c2f0…	192914	1.00000000 NMC		1380.23487271 NMC
Aug. 25, 2014, 9:34 a.m.	8fb624982…	192914	2.00000000 NMC		1380.23487271 NMC
Aug. 25, 2014, 9:34 a.m.	c00bf794b…	192914	1.00000000 NMC		1380.23487271 NMC
Aug. 25, 2014, 8:34 a.m.	daae5b7a4…	192905	1.00000000 NMC		1387.23487271 NMC
Aug. 25, 2014, 8:34 a.m.	ac4cb53cc…	192905	1.00000000 NMC		1387.23487271 NMC
Aug. 25, 2014, 8:34 a.m.	f4c6f4bc2…	192905	1.00000000 NMC		1387.23487271 NMC
Aug. 25, 2014, 8:34 a.m.	3d7bd5f65…	192905	2.00000000 NMC		1387.23487271 NMC
Aug. 25, 2014, 8:34 a.m.	903283092…	192905	1.00000000 NMC		1387.23487271 NMC
Aug. 25, 2014, 8:34 a.m.	ee83f31f9…	192905	1.00000000 NMC		1387.23487271 NMC
Aug. 25, 2014, 8:34 a.m.	3beae86d1…	192905	1.00000000 NMC		1387.23487271 NMC
Aug. 25, 2014, 5:24 a.m.	c43ba6f09…	192893	1.00000000 NMC		1395.23487271 NMC
Aug. 25, 2014, 5:24 a.m.	051927f01…	192893	1.00000000 NMC		1395.23487271 NMC
Aug. 25, 2014, 5:24 a.m.	fa0855519…	192893	1.00000000 NMC		1395.23487271 NMC
Aug. 25, 2014, 5:24 a.m.	069babc97…	192893	1.00000000 NMC		1395.23487271 NMC
Aug. 25, 2014, 5:24 a.m.	d2222a3c5…	192893	1.00000000 NMC		1395.23487271 NMC
Aug. 25, 2014, 5:24 a.m.	8137ead41…	192893	1.00000000 NMC		1395.23487271 NMC
Aug. 24, 2014, 10:35 p.m.	1af1501b3…	192867	1.00000000 NMC		1401.23487271 NMC
Aug. 24, 2014, 10:35 p.m.	da6596aa4…	192867	2.00000000 NMC		1401.23487271 NMC
Aug. 24, 2014, 10:35 p.m.	bfa8df827…	192867	1.00000000 NMC		1401.23487271 NMC
Aug. 24, 2014, 10:35 p.m.	b6ca25c9f…	192867	1.00000000 NMC		1401.23487271 NMC
Aug. 24, 2014, 10:35 p.m.	40c906029…	192867	1.00000000 NMC		1401.23487271 NMC
Aug. 24, 2014, 10:35 p.m.	670359d94…	192867	1.00000000 NMC		1401.23487271 NMC
Aug. 24, 2014, 10:35 p.m.	241211c36…	192867	1.00000000 NMC		1401.23487271 NMC
Aug. 24, 2014, 9:35 p.m.	484f2bcd6…	192861	1.00000000 NMC		1409.23487271 NMC
Aug. 24, 2014, 9:35 p.m.	140acd79e…	192861	1.00000000 NMC		1409.23487271 NMC
Aug. 24, 2014, 9:35 p.m.	b68d8ad92…	192861	1.00000000 NMC		1409.23487271 NMC
Aug. 24, 2014, 9:35 p.m.	1f2696bad…	192861	1.00000000 NMC		1409.23487271 NMC
Aug. 24, 2014, 9:35 p.m.	e94410d96…	192861	2.00000000 NMC		1409.23487271 NMC
Aug. 24, 2014, 9:35 p.m.	92e47bbab…	192861	1.00000000 NMC		1409.23487271 NMC
Aug. 24, 2014, 9:35 p.m.	8e14ddcb4…	192861	1.00000000 NMC		1409.23487271 NMC
Aug. 24, 2014, 9:35 p.m.	0f592a8f1…	192861	1.00000000 NMC		1409.23487271 NMC
Aug. 24, 2014, 9:35 p.m.	bfae5c9b4…	192861	2.00000000 NMC		1409.23487271 NMC
Aug. 24, 2014, 9:35 p.m.	20633a372…	192861	1.00000000 NMC		1409.23487271 NMC
Aug. 24, 2014, 7:49 p.m.	3a2571ac4…	192856	1.00000000 NMC		1421.23487271 NMC
Aug. 24, 2014, 7:49 p.m.	44e946b7f…	192856	1.00000000 NMC		1421.23487271 NMC
Aug. 24, 2014, 7:49 p.m.	099ebbf10…	192856	1.00000000 NMC		1421.23487271 NMC
Aug. 24, 2014, 7:49 p.m.	28dc8450c…	192856	1.00000000 NMC		1421.23487271 NMC
Aug. 24, 2014, 7:49 p.m.	54cba8ed0…	192856	2.00000000 NMC		1421.23487271 NMC
Aug. 24, 2014, 6:25 p.m.	06c2574aa…	192847	2.00000000 NMC		1427.23487271 NMC
Aug. 24, 2014, 6:25 p.m.	4f2b4e227…	192847	1.00000000 NMC		1427.23487271 NMC
Aug. 24, 2014, 6:25 p.m.	aab912235…	192847	2.00000000 NMC		1427.23487271 NMC
Aug. 24, 2014, 6:25 p.m.	0c5fc62ae…	192847	1.00000000 NMC		1427.23487271 NMC
Aug. 24, 2014, 6:11 p.m.	654d27296…	192846	2.00000000 NMC		1433.23487271 NMC
Aug. 24, 2014, 6:11 p.m.	114de4e25…	192846	1.00000000 NMC		1433.23487271 NMC
Aug. 24, 2014, 5:38 p.m.	110fa3a3f…	192845	1.00000000 NMC		1436.23487271 NMC
Aug. 24, 2014, 5:38 p.m.	0579b930c…	192845	1.00000000 NMC		1436.23487271 NMC
Aug. 24, 2014, 5:38 p.m.	3e4e4fa83…	192845	1.00000000 NMC		1436.23487271 NMC
Aug. 24, 2014, 5:38 p.m.	0098fecf0…	192845	1.00000000 NMC		1436.23487271 NMC
Aug. 24, 2014, 5:38 p.m.	1a25693b5…	192845	1.00000000 NMC		1436.23487271 NMC
Aug. 24, 2014, 4:46 p.m.	633381843…	192841	2.00000000 NMC		1441.23487271 NMC
Aug. 24, 2014, 4:46 p.m.	236dc363b…	192841	1.00000000 NMC		1441.23487271 NMC
Aug. 24, 2014, 4:46 p.m.	1c510af4b…	192841	1.00000000 NMC		1441.23487271 NMC
Aug. 24, 2014, 4:46 p.m.	44b38668d…	192841	1.00000000 NMC		1441.23487271 NMC
Aug. 24, 2014, 4:46 p.m.	9d3028652…	192841	1.00000000 NMC		1441.23487271 NMC
Aug. 24, 2014, 3:50 p.m.	a13a8cddf…	192833	2.00000000 NMC		1447.23487271 NMC
Aug. 24, 2014, 3:50 p.m.	7cee60a15…	192833	1.00000000 NMC		1447.23487271 NMC
Aug. 24, 2014, 3:27 p.m.	762beef33…	192831	1.00000000 NMC		1450.23487271 NMC
Aug. 24, 2014, 3:27 p.m.	b433a230e…	192831	1.00000000 NMC		1450.23487271 NMC
Aug. 24, 2014, 1:36 p.m.	3fc99ebbc…	192821	1.00000000 NMC		1452.23487271 NMC
Aug. 24, 2014, 1:36 p.m.	0701a13ee…	192821	1.01653929 NMC		1452.23487271 NMC
Aug. 24, 2014, 1:36 p.m.	c8e4a5baa…	192821	2.00000000 NMC		1452.23487271 NMC
Aug. 24, 2014, 1:36 p.m.	91f1ffc9c…	192821	2.00000000 NMC		1452.23487271 NMC
Aug. 24, 2014, 1:36 p.m.	bdfec3b4d…	192821	1.00000000 NMC		1452.23487271 NMC
Aug. 24, 2014, 1:36 p.m.	99f7dae55…	192821	1.00000000 NMC		1452.23487271 NMC
Aug. 24, 2014, 1:36 p.m.	ecae74aa0…	192821	1.00000000 NMC		1452.23487271 NMC
Aug. 24, 2014, 1:36 p.m.	0515b8982…	192821	1.00000000 NMC		1452.23487271 NMC
Aug. 24, 2014, 1:36 p.m.	35a0cddc6…	192821	1.00000000 NMC		1452.23487271 NMC
Aug. 24, 2014, 1:01 p.m.	c65c0db60…	192819	1.01637740 NMC		1463.25141200 NMC
Aug. 24, 2014, 1:01 p.m.	3f24d379e…	192819	1.00000000 NMC		1463.25141200 NMC
Aug. 24, 2014, 12:52 p.m.	c950507e9…	192818	1.00000000 NMC		1465.26778940 NMC
Aug. 24, 2014, 12:52 p.m.	d7a4dc904…	192818	1.00000000 NMC		1465.26778940 NMC
Aug. 24, 2014, 12:52 p.m.	9e9756ce6…	192818	2.00000000 NMC		1465.26778940 NMC
Aug. 24, 2014, 12:28 p.m.	d75407685…	192817	1.00000000 NMC		1469.26778940 NMC
Aug. 24, 2014, 12:25 p.m.	3ee2e2048…	192816	3.00000000 NMC		1470.26778940 NMC
Aug. 24, 2014, 11:35 a.m.	886088ab3…	192812	1.00000000 NMC		1473.26778940 NMC
Aug. 24, 2014, 11:35 a.m.	0ec157388…	192812	1.00000000 NMC		1473.26778940 NMC
Aug. 24, 2014, 11:35 a.m.	4b364e0d3…	192812	1.00000000 NMC		1473.26778940 NMC
Aug. 24, 2014, 11:35 a.m.	2bcabfa5a…	192812	1.00000000 NMC		1473.26778940 NMC
Aug. 24, 2014, 11:35 a.m.	6a26c780e…	192812	2.00000000 NMC		1473.26778940 NMC
Aug. 24, 2014, 11:35 a.m.	66d45043f…	192812	1.00000000 NMC		1473.26778940 NMC
Aug. 24, 2014, 11:35 a.m.	ff1e85d64…	192812	1.00000000 NMC		1473.26778940 NMC
Aug. 24, 2014, 11:35 a.m.	2fbc4920b…	192812	1.00000000 NMC		1473.26778940 NMC
Aug. 24, 2014, 11:35 a.m.	18f6c09d2…	192812	2.00000000 NMC		1473.26778940 NMC
Aug. 24, 2014, 11:35 a.m.	1b59c99c1…	192812	2.00000000 NMC		1473.26778940 NMC
Aug. 24, 2014, 7:01 a.m.	197ca581b…	192797	1.00000000 NMC		1486.26778940 NMC
Aug. 24, 2014, 7:01 a.m.	3086be014…	192797	3.00000000 NMC		1486.26778940 NMC
Aug. 24, 2014, 7:01 a.m.	6c7bd4868…	192797	1.00000000 NMC		1486.26778940 NMC
Aug. 24, 2014, 7:01 a.m.	e4314891d…	192797	1.00000000 NMC		1486.26778940 NMC
Aug. 24, 2014, 7:01 a.m.	becbf1d6b…	192797	2.00000000 NMC		1486.26778940 NMC
Aug. 24, 2014, 5:40 a.m.	55f6a591f…	192794	1.00000000 NMC		1494.26778940 NMC
Aug. 24, 2014, 5:03 a.m.	f77056575…	192787	1.00000000 NMC		1495.26778940 NMC
Aug. 24, 2014, 5:03 a.m.	c1d40ac87…	192787	1.00000000 NMC		1495.26778940 NMC
Aug. 24, 2014, 5:03 a.m.	24bc24f8c…	192787	2.00000000 NMC		1495.26778940 NMC
Aug. 24, 2014, 5:03 a.m.	7ce9de82a…	192787	2.00000000 NMC		1495.26778940 NMC
Aug. 24, 2014, 5:03 a.m.	dd78de4bc…	192787	1.00000000 NMC		1495.26778940 NMC
Aug. 24, 2014, 5:03 a.m.	5fe749be9…	192787	0.01000000 NMC		1495.26778940 NMC
Aug. 24, 2014, 5:03 a.m.	67ac507d1…	192787	1.00285434 NMC		1495.26778940 NMC
Aug. 24, 2014, 4:13 a.m.	4e19d3d85…	192784	2.00000000 NMC		1503.28064374 NMC
Aug. 24, 2014, 4:13 a.m.	76d40d1d9…	192784	1.00000000 NMC		1503.28064374 NMC
Aug. 24, 2014, 4:13 a.m.	402d9bbbe…	192784	1.00000000 NMC		1503.28064374 NMC
Aug. 24, 2014, 3:39 a.m.	42f790b9c…	192776	2.00000000 NMC		1507.28064374 NMC
Aug. 24, 2014, 3:39 a.m.	66c4f5e27…	192776	2.00000000 NMC		1507.28064374 NMC
Aug. 24, 2014, 3:39 a.m.	1075b9b57…	192776	2.00000000 NMC		1507.28064374 NMC
Aug. 24, 2014, 3:39 a.m.	9b92cbac6…	192776	1.00000000 NMC		1507.28064374 NMC
Aug. 24, 2014, 3:39 a.m.	009638d10…	192776	1.00000000 NMC		1507.28064374 NMC
Aug. 24, 2014, 3:39 a.m.	0bdcd3a64…	192776	1.00000000 NMC		1507.28064374 NMC
Aug. 24, 2014, 3:36 a.m.	db1e91bdc…	192775	1.00000000 NMC		1516.28064374 NMC
Aug. 24, 2014, 3:36 a.m.	f8bd09331…	192775	1.00000000 NMC		1516.28064374 NMC
Aug. 24, 2014, 3:36 a.m.	7da9e3a67…	192775	1.00000000 NMC		1516.28064374 NMC
Aug. 24, 2014, 3:36 a.m.	0f8f15d4a…	192775	1.00000000 NMC		1516.28064374 NMC
Aug. 24, 2014, 12:40 a.m.	1e6325234…	192751	1.00000000 NMC		1520.28064374 NMC
Aug. 24, 2014, 12:40 a.m.	49ef93328…	192751	1.00000000 NMC		1520.28064374 NMC
Aug. 24, 2014, 12:40 a.m.	d916201c3…	192751	1.00000000 NMC		1520.28064374 NMC
Aug. 24, 2014, 12:40 a.m.	8903e569a…	192751	1.00000000 NMC		1520.28064374 NMC
Aug. 23, 2014, 11:19 p.m.	3f3577e4d…	192741	1.00000000 NMC		1524.28064374 NMC
Aug. 23, 2014, 11:19 p.m.	83574bee5…	192741	1.00000000 NMC		1524.28064374 NMC
Aug. 23, 2014, 11:19 p.m.	34936ed15…	192741	2.00000000 NMC		1524.28064374 NMC
Aug. 23, 2014, 11:19 p.m.	9e8efec76…	192741	1.00000000 NMC		1524.28064374 NMC
Aug. 23, 2014, 10:18 p.m.	84f152a31…	192735	1.00000000 NMC		1529.28064374 NMC
Aug. 23, 2014, 9:26 p.m.	bf7f2020b…	192729	1.00000000 NMC		1530.28064374 NMC
Aug. 23, 2014, 9:26 p.m.	5b9736661…	192729	1.00000000 NMC		1530.28064374 NMC
Aug. 23, 2014, 9:26 p.m.	521769458…	192729	2.00000000 NMC		1530.28064374 NMC
Aug. 23, 2014, 9:26 p.m.	82dc4038c…	192729	1.00000000 NMC		1530.28064374 NMC
Aug. 23, 2014, 9:26 p.m.	7fc7c0c05…	192729	1.01278001 NMC		1530.28064374 NMC
Aug. 23, 2014, 6:21 p.m.	68fed7cb6…	192717	1.00000000 NMC		1536.29342375 NMC
Aug. 23, 2014, 6:21 p.m.	d7aba96d3…	192717	3.00000000 NMC		1536.29342375 NMC
Aug. 23, 2014, 6:21 p.m.	2b08e72e6…	192717	2.00000000 NMC		1536.29342375 NMC
Aug. 23, 2014, 6:21 p.m.	3a564a06c…	192717	2.00000000 NMC		1536.29342375 NMC
Aug. 23, 2014, 6:21 p.m.	ff71050d8…	192717	1.00000000 NMC		1536.29342375 NMC
Aug. 23, 2014, 6:21 p.m.	aed968937…	192717	2.00000000 NMC		1536.29342375 NMC
Aug. 23, 2014, 6:21 p.m.	c726987b9…	192717	1.00000000 NMC		1536.29342375 NMC
Aug. 23, 2014, 6:21 p.m.	785e925f8…	192717	1.00000000 NMC		1536.29342375 NMC
Aug. 23, 2014, 3:11 p.m.	d06be9d6f…	192693	1.00000000 NMC		1549.29342375 NMC
Aug. 23, 2014, 3:11 p.m.	cbc1627cd…	192693	1.00000000 NMC		1549.29342375 NMC
Aug. 23, 2014, 3:11 p.m.	c0a7c9c2b…	192693	1.00000000 NMC		1549.29342375 NMC
Aug. 23, 2014, 3:11 p.m.	fc6f43edb…	192693	3.00000000 NMC		1549.29342375 NMC
Aug. 23, 2014, 1:54 p.m.	39bd1318a…	192689	1.00000000 NMC		1555.29342375 NMC
Aug. 23, 2014, 1:54 p.m.	7d81ee006…	192689	1.00000000 NMC		1555.29342375 NMC
Aug. 23, 2014, 1:54 p.m.	d12fb4b72…	192689	1.00000000 NMC		1555.29342375 NMC
Aug. 23, 2014, 1:54 p.m.	d4cc1f0af…	192689	1.00000000 NMC		1555.29342375 NMC
Aug. 23, 2014, 1:54 p.m.	48e9b0f54…	192689	1.00000000 NMC		1555.29342375 NMC
Aug. 23, 2014, 1:54 p.m.	daab37d0e…	192689	2.00000000 NMC		1555.29342375 NMC
Aug. 23, 2014, 1:49 p.m.	a7ee3ec2f…	192688	2.00000000 NMC		1562.29342375 NMC
Aug. 23, 2014, 1:49 p.m.	494763fb7…	192688	1.00000000 NMC		1562.29342375 NMC
Aug. 23, 2014, 1:49 p.m.	11368f1c7…	192688	1.00000000 NMC		1562.29342375 NMC
Aug. 23, 2014, 1:49 p.m.	1ece6e202…	192688	1.00000000 NMC		1562.29342375 NMC
Aug. 23, 2014, 1:49 p.m.	6d2fb0c8b…	192688	2.00000000 NMC		1562.29342375 NMC
Aug. 23, 2014, 1:49 p.m.	e5a27413d…	192688	1.00000000 NMC		1562.29342375 NMC
Aug. 23, 2014, 1:49 p.m.	a11c604c2…	192688	1.00000000 NMC		1562.29342375 NMC
Aug. 23, 2014, 12:55 p.m.	5d87b6ed8…	192687	1.00000000 NMC		1571.29342375 NMC
Aug. 23, 2014, 12:55 p.m.	495f7ff9d…	192687	2.00000000 NMC		1571.29342375 NMC
Aug. 23, 2014, 12:55 p.m.	58c6615d8…	192687	2.00000000 NMC		1571.29342375 NMC
Aug. 23, 2014, 12:55 p.m.	ea33ac875…	192687	1.00000000 NMC		1571.29342375 NMC
Aug. 23, 2014, 12:55 p.m.	13de4c1ec…	192687	3.00000000 NMC		1571.29342375 NMC
Aug. 23, 2014, 12:55 p.m.	8b4facc27…	192687	1.00921129 NMC		1571.29342375 NMC
Aug. 23, 2014, 12:32 p.m.	2986e11ad…	192686	1.00000000 NMC		1581.30263504 NMC
Aug. 23, 2014, 12:32 p.m.	888e336a6…	192686	1.00000000 NMC		1581.30263504 NMC
Aug. 23, 2014, 12:32 p.m.	b1eaa31df…	192686	1.00000000 NMC		1581.30263504 NMC
Aug. 23, 2014, 12:32 p.m.	a65ba6139…	192686	2.66357059 NMC		1581.30263504 NMC
Aug. 23, 2014, 12:32 p.m.	e987f396e…	192686	1.00000000 NMC		1581.30263504 NMC
Aug. 23, 2014, 8:35 a.m.	38a7df85e…	192680	10.00000000 NMC		1587.96620563 NMC
Aug. 23, 2014, 8:35 a.m.	ce9f8f12a…	192680	2.00000000 NMC		1587.96620563 NMC
Aug. 23, 2014, 8:35 a.m.	4232643f3…	192680	1.00000000 NMC		1587.96620563 NMC
Aug. 23, 2014, 8:35 a.m.	c0399e7cf…	192680	1.00295514 NMC		1587.96620563 NMC
Aug. 23, 2014, 8:35 a.m.	dce7f8f80…	192680	1.00000000 NMC		1587.96620563 NMC
Aug. 23, 2014, 8:35 a.m.	823509cdb…	192680	10.00000000 NMC		1587.96620563 NMC
Aug. 23, 2014, 6:01 a.m.	046904249…	192679	1.00000000 NMC		1612.96916077 NMC
Aug. 23, 2014, 6:01 a.m.	4ce1c4312…	192679	3.00000000 NMC		1612.96916077 NMC
Aug. 23, 2014, 6:01 a.m.	80effdf73…	192679	1.04266886 NMC		1612.96916077 NMC
Aug. 23, 2014, 6:01 a.m.	388fe60bb…	192679	1.00000000 NMC		1612.96916077 NMC
Aug. 23, 2014, 5:48 a.m.	f2a2df19c…	192678	1.00000000 NMC		1619.01182963 NMC
Aug. 23, 2014, 5:48 a.m.	1d0b42f47…	192678	1.00000000 NMC		1619.01182963 NMC
Aug. 23, 2014, 5:48 a.m.	d8e1b1e16…	192678	1.00000000 NMC		1619.01182963 NMC
Aug. 23, 2014, 5:48 a.m.	3e95119a3…	192678	1.00000000 NMC		1619.01182963 NMC
Aug. 23, 2014, 5:48 a.m.	3dacbbdac…	192678	1.00000000 NMC		1619.01182963 NMC
Aug. 23, 2014, 12:59 a.m.	810050afa…	192673	1.00000000 NMC		1624.01182963 NMC
Aug. 23, 2014, 12:59 a.m.	79a8a6c4d…	192673	1.00000000 NMC		1624.01182963 NMC
Aug. 23, 2014, 12:59 a.m.	35c1badf4…	192673	2.00000000 NMC		1624.01182963 NMC
Aug. 23, 2014, 12:59 a.m.	864377146…	192673	1.00000000 NMC		1624.01182963 NMC
Aug. 23, 2014, 12:59 a.m.	74b3cad84…	192673	1.00000000 NMC		1624.01182963 NMC
Aug. 23, 2014, 12:52 a.m.	16fa219e4…	192672	1.00000000 NMC		1630.01182963 NMC
Aug. 23, 2014, 12:52 a.m.	9f6a7d52b…	192672	1.00000000 NMC		1630.01182963 NMC
Aug. 23, 2014, 12:52 a.m.	b8d1165e1…	192672	1.00000000 NMC		1630.01182963 NMC
Aug. 23, 2014, 12:52 a.m.	41b71d2de…	192672	1.00000000 NMC		1630.01182963 NMC
Aug. 23, 2014, 12:52 a.m.	ccac94c19…	192672	1.00000000 NMC		1630.01182963 NMC
Aug. 22, 2014, 7:48 p.m.	e225b4e43…	192644	2.00000000 NMC		1635.01182963 NMC
Aug. 22, 2014, 7:48 p.m.	547739071…	192644	1.00000000 NMC		1635.01182963 NMC
Aug. 22, 2014, 7:48 p.m.	ac6531a73…	192644	1.00000000 NMC		1635.01182963 NMC
Aug. 22, 2014, 7:48 p.m.	a26e93832…	192644	1.00000000 NMC		1635.01182963 NMC
Aug. 22, 2014, 7:48 p.m.	d7137c973…	192644	1.00000000 NMC		1635.01182963 NMC
Aug. 22, 2014, 6:07 p.m.	034bf2209…	192634	1.00000000 NMC		1641.01182963 NMC
Aug. 22, 2014, 6:07 p.m.	d5b9ca0d7…	192634	2.00000000 NMC		1641.01182963 NMC
Aug. 22, 2014, 6:07 p.m.	a14571b9b…	192634	1.00000000 NMC		1641.01182963 NMC
Aug. 22, 2014, 6:07 p.m.	20a062e4d…	192634	1.00000000 NMC		1641.01182963 NMC
Aug. 22, 2014, 6:07 p.m.	632fb9a17…	192634	1.00000000 NMC		1641.01182963 NMC
Aug. 22, 2014, 8:36 a.m.	4caccf35a…	192580	1.00000000 NMC		1647.01182963 NMC
Aug. 22, 2014, 8:36 a.m.	fc1350957…	192580	1.00000000 NMC		1647.01182963 NMC
Aug. 22, 2014, 8:36 a.m.	cfde11222…	192580	1.01000000 NMC		1647.01182963 NMC
Aug. 22, 2014, 8:36 a.m.	e30c54220…	192580	1.00000000 NMC		1647.01182963 NMC
Aug. 22, 2014, 8:36 a.m.	e7ca7a704…	192580	1.00000000 NMC		1647.01182963 NMC
Aug. 22, 2014, 8:36 a.m.	797afed2f…	192580	1.00000000 NMC		1647.01182963 NMC
Aug. 22, 2014, 8:16 a.m.	2bbece583…	192576	1.00000000 NMC		1653.02182963 NMC
Aug. 22, 2014, 8:16 a.m.	dfae49dac…	192576	1.00000000 NMC		1653.02182963 NMC
Aug. 22, 2014, 8:16 a.m.	94d08f683…	192576	2.00000000 NMC		1653.02182963 NMC
Aug. 22, 2014, 7:29 a.m.	eeac0b666…	192574	6.05532698 NMC		1657.02182963 NMC
Aug. 22, 2014, 7:29 a.m.	c4fba94ce…	192574	2.00000000 NMC		1657.02182963 NMC
Aug. 22, 2014, 7:29 a.m.	1f055123f…	192574	1.00000000 NMC		1657.02182963 NMC
Aug. 22, 2014, 7:29 a.m.	e8bd4184c…	192574	1.00000000 NMC		1657.02182963 NMC
Aug. 22, 2014, 7:29 a.m.	325b0818b…	192574	1.00000000 NMC		1657.02182963 NMC
Aug. 22, 2014, 5:58 a.m.	6fc27c894…	192569	1.00000000 NMC		1668.07715661 NMC
Aug. 22, 2014, 5:02 a.m.	5a6893372…	192567	1.00000000 NMC		1669.07715661 NMC
Aug. 22, 2014, 4:53 a.m.	9c03fc6f5…	192566	2.00000000 NMC		1670.07715661 NMC
Aug. 22, 2014, 4:53 a.m.	408870185…	192566	1.00000000 NMC		1670.07715661 NMC
Aug. 22, 2014, 4:53 a.m.	da8e3d093…	192566	1.00000000 NMC		1670.07715661 NMC
Aug. 22, 2014, 4:53 a.m.	fa82c9346…	192566	1.00000000 NMC		1670.07715661 NMC
Aug. 22, 2014, 4:53 a.m.	19a7cc986…	192566	2.00000000 NMC		1670.07715661 NMC
Aug. 22, 2014, 4:53 a.m.	ce9bc57ca…	192566	3.00000000 NMC		1670.07715661 NMC
Aug. 22, 2014, 4:44 a.m.	cdb431593…	192565	1.00000000 NMC		1680.07715661 NMC
Aug. 22, 2014, 4:39 a.m.	155391e50…	192564	1.00000000 NMC		1681.07715661 NMC
Aug. 22, 2014, 4:39 a.m.	3dbc32eac…	192564	1.00000000 NMC		1681.07715661 NMC
Aug. 22, 2014, 4:34 a.m.	78f44ddac…	192563	1.00000000 NMC		1683.07715661 NMC
Aug. 22, 2014, 4:34 a.m.	9830c0142…	192563	1.00000000 NMC		1683.07715661 NMC
Aug. 22, 2014, 4:34 a.m.	29dbde53d…	192563	1.00000000 NMC		1683.07715661 NMC
Aug. 22, 2014, 3:47 a.m.	f2de62cae…	192562	1.00000000 NMC		1686.07715661 NMC
Aug. 22, 2014, 3:47 a.m.	b4c1df464…	192562	1.00000000 NMC		1686.07715661 NMC
Aug. 22, 2014, 3:47 a.m.	6b72332e2…	192562	1.00000000 NMC		1686.07715661 NMC
Aug. 22, 2014, 3:47 a.m.	cf5e2f9c1…	192562	1.00000000 NMC		1686.07715661 NMC
Aug. 22, 2014, 3:47 a.m.	bce5bae18…	192562	1.00000000 NMC		1686.07715661 NMC
Aug. 22, 2014, 3:47 a.m.	fa153ec1d…	192562	1.00000000 NMC		1686.07715661 NMC
Aug. 22, 2014, 3:45 a.m.	beafdb33d…	192561	1.00000000 NMC		1692.07715661 NMC
Aug. 22, 2014, 3:45 a.m.	57b113e22…	192561	1.00000000 NMC		1692.07715661 NMC
Aug. 22, 2014, 3:45 a.m.	a69879b94…	192561	1.00000000 NMC		1692.07715661 NMC
Aug. 22, 2014, 3:45 a.m.	09ea5c153…	192561	1.00000000 NMC		1692.07715661 NMC
Aug. 22, 2014, 3:45 a.m.	a86788876…	192561	1.00000000 NMC		1692.07715661 NMC
Aug. 22, 2014, 3:45 a.m.	65534405f…	192561	1.00000000 NMC		1692.07715661 NMC
Aug. 22, 2014, 3:45 a.m.	25548a636…	192561	1.00000000 NMC		1692.07715661 NMC
Aug. 22, 2014, 3:43 a.m.	085d0a0af…	192560	0.31739821 NMC		1699.07715661 NMC
Aug. 22, 2014, 3:43 a.m.	42f5a1868…	192560	0.01000000 NMC		1699.07715661 NMC
Aug. 22, 2014, 3:43 a.m.	1fb7e8dc0…	192560	2.00000000 NMC		1699.07715661 NMC
Aug. 22, 2014, 3:43 a.m.	56250780c…	192560	1.00000000 NMC		1699.07715661 NMC
Aug. 22, 2014, 3:43 a.m.	e742e1cca…	192560	1.00000000 NMC		1699.07715661 NMC
Aug. 22, 2014, 3:43 a.m.	a4a6cb1d2…	192560	1.00000000 NMC		1699.07715661 NMC
Aug. 22, 2014, 3:43 a.m.	ecb5af3c2…	192560	1.00000000 NMC		1699.07715661 NMC
Aug. 22, 2014, 3:43 a.m.	f1addbde1…	192560	2.00000000 NMC		1699.07715661 NMC
Aug. 22, 2014, 3:43 a.m.	cbb75a79d…	192560	1.00000000 NMC		1699.07715661 NMC
Aug. 22, 2014, 3:43 a.m.	cce240fc9…	192560	1.00000000 NMC		1699.07715661 NMC
Aug. 22, 2014, 3:43 a.m.	cc70e26d1…	192560	2.00000000 NMC		1699.07715661 NMC
Aug. 22, 2014, 3:40 a.m.	feaa0d94b…	192559	2.00000000 NMC		1711.40455482 NMC
Aug. 22, 2014, 3:40 a.m.	c0db714ab…	192559	1.00000000 NMC		1711.40455482 NMC
Aug. 22, 2014, 2:26 a.m.	ba8d1e44d…	192554	2.00000000 NMC		1714.40455482 NMC
Aug. 22, 2014, 2:26 a.m.	581174d92…	192554	1.01000000 NMC		1714.40455482 NMC
Aug. 22, 2014, 2:26 a.m.	057926788…	192554	1.00000000 NMC		1714.40455482 NMC
Aug. 22, 2014, 2:26 a.m.	fc059fbc8…	192554	1.00000000 NMC		1714.40455482 NMC
Aug. 22, 2014, 2:26 a.m.	134657707…	192554	1.00000000 NMC		1714.40455482 NMC
Aug. 22, 2014, 2:26 a.m.	170317f80…	192554	1.00000000 NMC		1714.40455482 NMC
Aug. 22, 2014, 1:59 a.m.	abb92d681…	192550	1.00000000 NMC		1721.41455482 NMC
Aug. 22, 2014, 1:59 a.m.	e2d3d0e99…	192550	1.00000000 NMC		1721.41455482 NMC
Aug. 22, 2014, 1:11 a.m.	f746f7845…	192549	1.00000000 NMC		1723.41455482 NMC
Aug. 22, 2014, 1:11 a.m.	dd447570b…	192549	2.00000000 NMC		1723.41455482 NMC
Aug. 22, 2014, 1:11 a.m.	52bf37247…	192549	1.00000000 NMC		1723.41455482 NMC
Aug. 22, 2014, 1:11 a.m.	a7ee30fa4…	192549	2.00000000 NMC		1723.41455482 NMC
Aug. 22, 2014, 1:11 a.m.	ce51e79e0…	192549	1.00000000 NMC		1723.41455482 NMC
Aug. 22, 2014, 1:11 a.m.	05fb3b991…	192549	2.00000000 NMC		1723.41455482 NMC
Aug. 22, 2014, 1:11 a.m.	b69661a67…	192549	1.00000000 NMC		1723.41455482 NMC
Aug. 22, 2014, 1:11 a.m.	95c8a5e83…	192549	1.00000000 NMC		1723.41455482 NMC
Aug. 22, 2014, 1:11 a.m.	9a082cfae…	192549	2.00000000 NMC		1723.41455482 NMC
Aug. 21, 2014, 11:10 p.m.	a6fed7078…	192537	1.00000000 NMC		1736.41455482 NMC
Aug. 21, 2014, 11:10 p.m.	b6db4f8e7…	192537	1.00000000 NMC		1736.41455482 NMC
Aug. 21, 2014, 11:10 p.m.	b11c8d761…	192537	1.00000000 NMC		1736.41455482 NMC
Aug. 21, 2014, 11:10 p.m.	babd89b1e…	192537	1.00000000 NMC		1736.41455482 NMC
Aug. 21, 2014, 8:46 p.m.	cc4f94784…	192532	1.59690269 NMC		1740.41455482 NMC
Aug. 21, 2014, 8:46 p.m.	1688d56d5…	192532	0.01000000 NMC		1740.41455482 NMC
Aug. 21, 2014, 8:46 p.m.	ff16f14ec…	192532	1.00000000 NMC		1740.41455482 NMC
Aug. 21, 2014, 8:46 p.m.	aae4c1a3a…	192532	3.00000000 NMC		1740.41455482 NMC
Aug. 21, 2014, 8:46 p.m.	2c0f457cb…	192532	1.00000000 NMC		1740.41455482 NMC
Aug. 21, 2014, 8:46 p.m.	23f49c3c6…	192532	2.01000000 NMC		1740.41455482 NMC
Aug. 21, 2014, 8:41 p.m.	c47843e71…	192531	5.03484124 NMC		1749.03145751 NMC
Aug. 21, 2014, 8:41 p.m.	13bf40739…	192531	3.00853380 NMC		1749.03145751 NMC
Aug. 21, 2014, 8:41 p.m.	3359a22ce…	192531	2.00000000 NMC		1749.03145751 NMC
Aug. 21, 2014, 8:30 p.m.	95018dddd…	192528	10.00000000 NMC		1759.07483255 NMC
Aug. 21, 2014, 8:17 p.m.	c86a3a49f…	192526	1.00000000 NMC		1769.07483255 NMC
Aug. 21, 2014, 8:17 p.m.	f18b30c26…	192526	0.01007499 NMC		1769.07483255 NMC
Aug. 21, 2014, 8:13 p.m.	965b7d8d0…	192525	1.00000000 NMC		1770.08490754 NMC
Aug. 21, 2014, 8:13 p.m.	623d4dd42…	192525	2.00000000 NMC		1770.08490754 NMC
Aug. 21, 2014, 8:13 p.m.	84b41e3a3…	192525	1.00000000 NMC		1770.08490754 NMC
Aug. 21, 2014, 8:13 p.m.	081e262d2…	192525	1.00000000 NMC		1770.08490754 NMC
Aug. 21, 2014, 8:13 p.m.	6a228b351…	192525	1.00000000 NMC		1770.08490754 NMC
Aug. 21, 2014, 8:13 p.m.	a50a17b3a…	192525	1.00000000 NMC		1770.08490754 NMC
Aug. 21, 2014, 8:13 p.m.	07b11a54c…	192525	1.00000000 NMC		1770.08490754 NMC
Aug. 21, 2014, 8:13 p.m.	a2c2e7799…	192525	1.00000000 NMC		1770.08490754 NMC
Aug. 21, 2014, 7:29 p.m.	0a680f2b5…	192524	1.00000000 NMC		1779.08490754 NMC
Aug. 21, 2014, 7:29 p.m.	a9539dcaf…	192524	2.00000000 NMC		1779.08490754 NMC
Aug. 21, 2014, 7:16 p.m.	c9c065d3e…	192523	1.00000000 NMC		1782.08490754 NMC
Aug. 21, 2014, 5:30 p.m.	4dad707f1…	192514	1.00000000 NMC		1783.08490754 NMC
Aug. 21, 2014, 5:30 p.m.	2658a0bf2…	192514	1.00000000 NMC		1783.08490754 NMC
Aug. 21, 2014, 5:18 p.m.	6fa783ab3…	192512	1.00000000 NMC		1785.08490754 NMC
Aug. 21, 2014, 5:18 p.m.	3cb2e350a…	192512	1.00000000 NMC		1785.08490754 NMC
Aug. 21, 2014, 5:05 p.m.	78ef63e5b…	192511	0.01000000 NMC		1787.08490754 NMC
Aug. 21, 2014, 5:05 p.m.	80ebeec0b…	192511	1.00000000 NMC		1787.08490754 NMC
Aug. 21, 2014, 5:05 p.m.	ab3339845…	192511	1.00000000 NMC		1787.08490754 NMC
Aug. 21, 2014, 5:01 p.m.	a7d45721d…	192510	1.00000000 NMC		1789.09490754 NMC
Aug. 21, 2014, 5:01 p.m.	404e64ead…	192510	1.00000000 NMC		1789.09490754 NMC
Aug. 21, 2014, 5:01 p.m.	053372fe9…	192510	1.00000000 NMC		1789.09490754 NMC
Aug. 21, 2014, 4:55 p.m.	72362752f…	192509	1.01000000 NMC		1792.09490754 NMC
Aug. 21, 2014, 4:55 p.m.	f3c6e0eec…	192509	2.00000000 NMC		1792.09490754 NMC
Aug. 21, 2014, 4:55 p.m.	cb67eedde…	192509	1.00000000 NMC		1792.09490754 NMC
Aug. 21, 2014, 4:55 p.m.	d32b1ab3d…	192509	1.00000000 NMC		1792.09490754 NMC
Aug. 21, 2014, 4:55 p.m.	d6832689e…	192509	1.00000000 NMC		1792.09490754 NMC
Aug. 21, 2014, 4:55 p.m.	1577afd8a…	192509	1.00000000 NMC		1792.09490754 NMC
Aug. 21, 2014, 4:55 p.m.	9533230b8…	192509	1.00000000 NMC		1792.09490754 NMC
Aug. 21, 2014, 4:55 p.m.	d99c9f399…	192509	1.00000000 NMC		1792.09490754 NMC
Aug. 21, 2014, 4:55 p.m.	64899771d…	192509	1.00000000 NMC		1792.09490754 NMC
Aug. 21, 2014, 4:55 p.m.	0003410fd…	192509	1.00000000 NMC		1792.09490754 NMC
Aug. 21, 2014, 4:55 p.m.	db16624bd…	192509	1.00000000 NMC		1792.09490754 NMC
Aug. 21, 2014, 4:55 p.m.	c16586835…	192509	2.00000000 NMC		1792.09490754 NMC
Aug. 21, 2014, 4:37 p.m.	fed30b2c7…	192508	1.00000000 NMC		1806.10490754 NMC
Aug. 21, 2014, 4:37 p.m.	b1a0fcda6…	192508	1.00000000 NMC		1806.10490754 NMC
Aug. 21, 2014, 4:37 p.m.	5f3c3a8a2…	192508	1.00000000 NMC		1806.10490754 NMC
Aug. 21, 2014, 4:06 p.m.	6b0b98daa…	192504	10.00000000 NMC		1809.10490754 NMC
Aug. 21, 2014, 3:43 p.m.	85d9ad09f…	192502	1.00000000 NMC		1819.10490754 NMC
Aug. 21, 2014, 3:43 p.m.	6b990101a…	192502	1.00000000 NMC		1819.10490754 NMC
Aug. 21, 2014, 3:43 p.m.	d6865fd35…	192502	10.00000000 NMC		1819.10490754 NMC
Aug. 21, 2014, 3:43 p.m.	804a0992e…	192502	1.02036247 NMC		1819.10490754 NMC
Aug. 21, 2014, 3:43 p.m.	de03a1857…	192502	1.00000000 NMC		1819.10490754 NMC
Aug. 21, 2014, 12:20 p.m.	0e5eaa39d…	192496	1.00000000 NMC		1833.12527001 NMC
Aug. 21, 2014, 10:38 a.m.	63d08789a…	192495	1.00000000 NMC		1834.12527001 NMC
Aug. 21, 2014, 10:38 a.m.	9afc6d8e1…	192495	1.00534868 NMC		1834.12527001 NMC
Aug. 21, 2014, 10:38 a.m.	2592dd0e2…	192495	1.00087040 NMC		1834.12527001 NMC
Aug. 21, 2014, 10:38 a.m.	fa0f1b502…	192495	2.00000000 NMC		1834.12527001 NMC
Aug. 21, 2014, 10:38 a.m.	05856cdd9…	192495	10.00000000 NMC		1834.12527001 NMC
Aug. 21, 2014, 10:22 a.m.	12432d3b4…	192494	1.00000000 NMC		1849.13148909 NMC
Aug. 21, 2014, 9:45 a.m.	65bf48c74…	192492	1.00000000 NMC		1850.13148909 NMC
Aug. 21, 2014, 9:45 a.m.	dad2db41a…	192492	1.00000000 NMC		1850.13148909 NMC
Aug. 21, 2014, 9:44 a.m.	59e4c2d4d…	192491	2.00000000 NMC		1852.13148909 NMC
Aug. 21, 2014, 9:25 a.m.	aa0ae2af9…	192487	2.00000000 NMC		1854.13148909 NMC
Aug. 21, 2014, 9:25 a.m.	250aa6e3c…	192487	2.00000000 NMC		1854.13148909 NMC
Aug. 21, 2014, 9:25 a.m.	bf57d0399…	192487	1.00000000 NMC		1854.13148909 NMC
Aug. 21, 2014, 9:25 a.m.	8f84ee28c…	192487	2.00000000 NMC		1854.13148909 NMC
Aug. 21, 2014, 9:25 a.m.	384dd3f4e…	192487	1.00000000 NMC		1854.13148909 NMC
Aug. 21, 2014, 9:25 a.m.	d06ab6d3a…	192487	1.00000000 NMC		1854.13148909 NMC
Aug. 21, 2014, 8:45 a.m.	0fb206bea…	192482	1.00000000 NMC		1863.13148909 NMC
Aug. 21, 2014, 8:45 a.m.	c48b3b960…	192482	1.00000000 NMC		1863.13148909 NMC
Aug. 21, 2014, 8:45 a.m.	123c437bf…	192482	1.00000000 NMC		1863.13148909 NMC
Aug. 21, 2014, 8:45 a.m.	8861697a9…	192482	3.00000000 NMC		1863.13148909 NMC
Aug. 20, 2014, 11:46 p.m.	a7bc6512e…	192473	1.00000000 NMC		1869.13148909 NMC
Aug. 20, 2014, 11:46 p.m.	5483391aa…	192473	1.00000000 NMC		1869.13148909 NMC
Aug. 20, 2014, 11:46 p.m.	137b38f91…	192473	3.00000000 NMC		1869.13148909 NMC
Aug. 20, 2014, 11:46 p.m.	436e3b43f…	192473	1.00000000 NMC		1869.13148909 NMC
Aug. 20, 2014, 11:46 p.m.	b95b7fd96…	192473	1.00000000 NMC		1869.13148909 NMC
Aug. 20, 2014, 11:46 p.m.	d17771b79…	192473	1.00000000 NMC		1869.13148909 NMC
Aug. 20, 2014, 10:46 p.m.	1f62f4497…	192472	1.00000000 NMC		1877.13148909 NMC
Aug. 20, 2014, 10:46 p.m.	0aec9a646…	192472	2.00000000 NMC		1877.13148909 NMC
Aug. 20, 2014, 10:46 p.m.	1a2cc1f6c…	192472	1.00000000 NMC		1877.13148909 NMC
Aug. 20, 2014, 10:46 p.m.	5911dec94…	192472	1.00000000 NMC		1877.13148909 NMC
Aug. 20, 2014, 8:39 p.m.	7c7c189cd…	192471	1.00000000 NMC		1882.13148909 NMC
Aug. 20, 2014, 8:39 p.m.	f3664e8a5…	192471	2.00000000 NMC		1882.13148909 NMC
Aug. 20, 2014, 8:39 p.m.	171139a0c…	192471	1.00000000 NMC		1882.13148909 NMC
Aug. 20, 2014, 8:39 p.m.	668f61fb6…	192471	1.00000000 NMC		1882.13148909 NMC
Aug. 20, 2014, 8:39 p.m.	f56e1e059…	192471	2.00000000 NMC		1882.13148909 NMC
Aug. 20, 2014, 8:39 p.m.	c97119875…	192471	1.00000000 NMC		1882.13148909 NMC
Aug. 20, 2014, 8:21 p.m.	fbc5a9476…	192470	2.00000000 NMC		1890.13148909 NMC
Aug. 20, 2014, 8:21 p.m.	ce30b6500…	192470	3.00000000 NMC		1890.13148909 NMC
Aug. 20, 2014, 8:21 p.m.	bd9158854…	192470	1.00000000 NMC		1890.13148909 NMC
Aug. 20, 2014, 8:06 p.m.	0957977b7…	192469	1.00000000 NMC		1896.13148909 NMC
Aug. 20, 2014, 8:06 p.m.	321f8c436…	192469	1.00000000 NMC		1896.13148909 NMC
Aug. 20, 2014, 7:47 p.m.	1be01c7b7…	192468	1.01562174 NMC		1898.13148909 NMC
Aug. 20, 2014, 7:47 p.m.	bda1a04e0…	192468	1.00000000 NMC		1898.13148909 NMC
Aug. 20, 2014, 7:24 p.m.	31a70c668…	192467	2.00000000 NMC		1900.14711083 NMC
Aug. 20, 2014, 7:24 p.m.	2d6f1a232…	192467	1.00000000 NMC		1900.14711083 NMC
Aug. 20, 2014, 7:24 p.m.	2b8303db0…	192467	10.00000000 NMC		1900.14711083 NMC
Aug. 20, 2014, 7:24 p.m.	536beb2b0…	192467	10.00000000 NMC		1900.14711083 NMC
Aug. 20, 2014, 6:38 p.m.	3f502c6b6…	192466	10.00000000 NMC		1923.14711083 NMC
Aug. 20, 2014, 6:38 p.m.	7ef0ad041…	192466	1.00000000 NMC		1923.14711083 NMC
Aug. 20, 2014, 6:38 p.m.	63b67065f…	192466	1.00000000 NMC		1923.14711083 NMC
Aug. 20, 2014, 6:38 p.m.	38308f5f0…	192466	1.01006074 NMC		1923.14711083 NMC
Aug. 20, 2014, 6:38 p.m.	654a374b1…	192466	1.92333413 NMC		1923.14711083 NMC
Aug. 20, 2014, 2:30 p.m.	55cacede3…	192436	1.00000000 NMC		1938.08050570 NMC
Aug. 20, 2014, 1:09 p.m.	0a8707e7f…	192430	2.00000000 NMC		1939.08050570 NMC
Aug. 20, 2014, 12:49 p.m.	141b917dd…	192429	1.00000000 NMC		1941.08050570 NMC
Aug. 20, 2014, 12:49 p.m.	051cea5a7…	192429	1.00000000 NMC		1941.08050570 NMC
Aug. 20, 2014, 12:49 p.m.	79dda89b9…	192429	1.00000000 NMC		1941.08050570 NMC
Aug. 20, 2014, 12:49 p.m.	39e42c097…	192429	1.01000000 NMC		1941.08050570 NMC
Aug. 20, 2014, 12:49 p.m.	2ba738ba7…	192429	1.00000000 NMC		1941.08050570 NMC
Aug. 20, 2014, 12:49 p.m.	f0018972d…	192429	0.01048014 NMC		1941.08050570 NMC
Aug. 20, 2014, 12:49 p.m.	dc99e19c6…	192429	1.00000000 NMC		1941.08050570 NMC
Aug. 20, 2014, 12:49 p.m.	798fc7e25…	192429	2.00000000 NMC		1941.08050570 NMC
Aug. 20, 2014, 11:57 a.m.	c1ab16a16…	192427	1.00000000 NMC		1949.10098584 NMC
Aug. 20, 2014, 11:57 a.m.	c1079b4fc…	192427	1.00000000 NMC		1949.10098584 NMC
Aug. 20, 2014, 11:57 a.m.	c0473a894…	192427	1.00000000 NMC		1949.10098584 NMC
Aug. 20, 2014, 11:57 a.m.	3c8ec25b8…	192427	1.00000000 NMC		1949.10098584 NMC
Aug. 20, 2014, 11:57 a.m.	4ce84b4d5…	192427	1.00000000 NMC		1949.10098584 NMC
Aug. 20, 2014, 11:51 a.m.	37aeb8f07…	192426	1.01860551 NMC		1954.10098584 NMC
Aug. 20, 2014, 11:51 a.m.	1284598aa…	192426	1.00000000 NMC		1954.10098584 NMC
Aug. 20, 2014, 11:51 a.m.	1785fe133…	192426	2.00000000 NMC		1954.10098584 NMC
Aug. 20, 2014, 11:51 a.m.	8a3cc9332…	192426	1.00000000 NMC		1954.10098584 NMC
Aug. 20, 2014, 11:51 a.m.	d9640fc13…	192426	1.00000000 NMC		1954.10098584 NMC
Aug. 20, 2014, 11:51 a.m.	ad38cec66…	192426	2.00000000 NMC		1954.10098584 NMC
Aug. 20, 2014, 11:51 a.m.	30cef4665…	192426	1.00000000 NMC		1954.10098584 NMC
Aug. 20, 2014, 11:23 a.m.	74841c589…	192425	1.01481929 NMC		1963.11959135 NMC
Aug. 20, 2014, 11:23 a.m.	759b528ef…	192425	1.04717527 NMC		1963.11959135 NMC
Aug. 20, 2014, 11:23 a.m.	a0602518c…	192425	1.00000000 NMC		1963.11959135 NMC
Aug. 20, 2014, 11:23 a.m.	b4157d136…	192425	1.00000000 NMC		1963.11959135 NMC
Aug. 20, 2014, 11:23 a.m.	c05985078…	192425	1.00000000 NMC		1963.11959135 NMC
Aug. 20, 2014, 11:03 a.m.	ec7ca5ff0…	192423	1.00000000 NMC		1968.18158591 NMC
Aug. 20, 2014, 11:03 a.m.	e1c4f4812…	192423	1.00000000 NMC		1968.18158591 NMC
Aug. 20, 2014, 11:03 a.m.	b61a0d125…	192423	3.02205884 NMC		1968.18158591 NMC
Aug. 20, 2014, 10:56 a.m.	e7580deab…	192422	1.00006607 NMC		1973.20364475 NMC
Aug. 20, 2014, 10:56 a.m.	db3d71fba…	192422	1.00000000 NMC		1973.20364475 NMC
Aug. 20, 2014, 10:26 a.m.	c50eceaae…	192419	4.62400628 NMC		1975.20371082 NMC
Aug. 20, 2014, 10:26 a.m.	34caaf223…	192419	1.00858346 NMC		1975.20371082 NMC
Aug. 20, 2014, 10:26 a.m.	e2ac2b683…	192419	10.00000000 NMC		1975.20371082 NMC
Aug. 20, 2014, 10:26 a.m.	b3655c623…	192419	1.02212837 NMC		1975.20371082 NMC
Aug. 20, 2014, 10:26 a.m.	b8b74e243…	192419	1.00000000 NMC		1975.20371082 NMC
Aug. 20, 2014, 9:37 a.m.	4d33d45cf…	192417	2.28504724 NMC		1992.85842893 NMC
Aug. 20, 2014, 9:37 a.m.	c60085de1…	192417	11.00726261 NMC		1992.85842893 NMC
Aug. 20, 2014, 9:37 a.m.	6a07b5ba0…	192417	1.00000000 NMC		1992.85842893 NMC
Aug. 20, 2014, 9:37 a.m.	817b64469…	192417	1.01763373 NMC		1992.85842893 NMC
Aug. 20, 2014, 9:37 a.m.	6440fe9db…	192417	1.00000000 NMC		1992.85842893 NMC
Aug. 20, 2014, 9:37 a.m.	cbd2c9744…	192417	3.28506927 NMC		1992.85842893 NMC
Aug. 20, 2014, 9:37 a.m.	22e539344…	192417	2.00000000 NMC		1992.85842893 NMC
Aug. 20, 2014, 9:28 a.m.	d15785d0e…	192416	2.00000000 NMC		2014.45344178 NMC
Aug. 20, 2014, 9:28 a.m.	ec9ec1310…	192416	1.00000000 NMC		2014.45344178 NMC
Aug. 20, 2014, 9:28 a.m.	721488cf4…	192416	1.76692429 NMC		2014.45344178 NMC
Aug. 20, 2014, 9:28 a.m.	e5e3c7e42…	192416	1.00000000 NMC		2014.45344178 NMC
Aug. 20, 2014, 9:28 a.m.	0828dfbca…	192416	1.00449042 NMC		2014.45344178 NMC
Aug. 20, 2014, 8:41 a.m.	fa7b261c7…	192414	1.00000000 NMC		2021.22485649 NMC
Aug. 20, 2014, 8:41 a.m.	1453c79e5…	192414	2.00000000 NMC		2021.22485649 NMC
Aug. 20, 2014, 8:41 a.m.	524263005…	192414	1.01692857 NMC		2021.22485649 NMC
Aug. 20, 2014, 8:41 a.m.	d24a8b241…	192414	1.00000000 NMC		2021.22485649 NMC
Aug. 20, 2014, 8:41 a.m.	ad718180c…	192414	10.00000000 NMC		2021.22485649 NMC
Aug. 20, 2014, 8:19 a.m.	819c86ef0…	192413	2.00000000 NMC		2036.24178506 NMC
Aug. 20, 2014, 8:19 a.m.	6a2d573bc…	192413	1.00000000 NMC		2036.24178506 NMC
Aug. 20, 2014, 8:19 a.m.	3b3a9ef2b…	192413	5.64513735 NMC		2036.24178506 NMC
Aug. 20, 2014, 8:19 a.m.	a2fac0dbc…	192413	1.00000000 NMC		2036.24178506 NMC
Aug. 20, 2014, 8:19 a.m.	989da0e7a…	192413	11.03061194 NMC		2036.24178506 NMC
Aug. 20, 2014, 8:19 a.m.	9d247aef3…	192413	1.00672779 NMC		2036.24178506 NMC
Aug. 20, 2014, 7:37 a.m.	89bd2cdb7…	192412	2.00000000 NMC		2057.92426214 NMC
Aug. 20, 2014, 7:37 a.m.	84480f846…	192412	1.00000000 NMC		2057.92426214 NMC
Aug. 20, 2014, 7:37 a.m.	09efba661…	192412	3.00000000 NMC		2057.92426214 NMC
Aug. 20, 2014, 7:37 a.m.	1415c5a3e…	192412	1.79628061 NMC		2057.92426214 NMC
Aug. 20, 2014, 7:37 a.m.	0078ac8fe…	192412	2.00000000 NMC		2057.92426214 NMC
Aug. 20, 2014, 5:17 a.m.	9ec075356…	192408	1.00000000 NMC		2067.72054275 NMC
Aug. 20, 2014, 5:17 a.m.	bd1a471d5…	192408	1.00000000 NMC		2067.72054275 NMC
Aug. 20, 2014, 5:17 a.m.	a248510ca…	192408	1.00000000 NMC		2067.72054275 NMC
Aug. 20, 2014, 5:17 a.m.	853088418…	192408	0.01000000 NMC		2067.72054275 NMC
Aug. 20, 2014, 5:17 a.m.	2270512b6…	192408	1.00000000 NMC		2067.72054275 NMC
Aug. 20, 2014, 5:17 a.m.	51fe48f4f…	192408	1.00000000 NMC		2067.72054275 NMC
Aug. 20, 2014, 5:17 a.m.	ca1e8fbcf…	192408	1.00000000 NMC		2067.72054275 NMC
Aug. 20, 2014, 5:17 a.m.	820598b6a…	192408	1.01239042 NMC		2067.72054275 NMC
Aug. 19, 2014, 4:44 p.m.	d4b35c488…	192396	1.00000000 NMC		2074.74293317 NMC
Aug. 19, 2014, 4:44 p.m.	a343bf980…	192396	1.00000000 NMC		2074.74293317 NMC
Aug. 19, 2014, 4:34 p.m.	953b08332…	192395	1.00000000 NMC		2076.74293317 NMC
Aug. 19, 2014, 4:34 p.m.	8d6f5ec7b…	192395	1.00000000 NMC		2076.74293317 NMC
Aug. 19, 2014, 4:34 p.m.	56463ef4f…	192395	1.00000000 NMC		2076.74293317 NMC
Aug. 19, 2014, 4:34 p.m.	9092b5492…	192395	1.00000000 NMC		2076.74293317 NMC
Aug. 19, 2014, 4:34 p.m.	7ea7b025c…	192395	1.00000000 NMC		2076.74293317 NMC
Aug. 19, 2014, 4:34 p.m.	621d13b2c…	192395	1.00000000 NMC		2076.74293317 NMC
Aug. 19, 2014, 4:34 p.m.	e2423dea7…	192395	1.00000000 NMC		2076.74293317 NMC
Aug. 19, 2014, 4:03 p.m.	56cf9660f…	192394	1.00000000 NMC		2083.74293317 NMC
Aug. 19, 2014, 3:59 p.m.	c263ecaec…	192393	1.00000000 NMC		2084.74293317 NMC
Aug. 19, 2014, 3:59 p.m.	b284a1145…	192393	1.00000000 NMC		2084.74293317 NMC
Aug. 19, 2014, 3:59 p.m.	09f2b134d…	192393	2.00000000 NMC		2084.74293317 NMC
Aug. 19, 2014, 3:59 p.m.	92fdcaa12…	192393	1.00000000 NMC		2084.74293317 NMC
Aug. 19, 2014, 3:59 p.m.	4288cb733…	192393	2.00000000 NMC		2084.74293317 NMC
Aug. 19, 2014, 3:59 p.m.	2ec6c8fbf…	192393	1.00000000 NMC		2084.74293317 NMC
Aug. 19, 2014, 3:59 p.m.	6006d1ce9…	192393	1.00000000 NMC		2084.74293317 NMC
Aug. 19, 2014, 3:59 p.m.	912e08880…	192393	1.00000000 NMC		2084.74293317 NMC
Aug. 19, 2014, 3:55 p.m.	2bd3236e3…	192392	1.00000000 NMC		2094.74293317 NMC
Aug. 19, 2014, 3:55 p.m.	a078e4c87…	192392	1.00000000 NMC		2094.74293317 NMC
Aug. 19, 2014, 3:55 p.m.	fd78371c4…	192392	1.00000000 NMC		2094.74293317 NMC
Aug. 19, 2014, 3:55 p.m.	c5fa6270a…	192392	1.00000000 NMC		2094.74293317 NMC
Aug. 19, 2014, 3:52 p.m.	8eee28d9c…	192391	1.00000000 NMC		2098.74293317 NMC
Aug. 19, 2014, 3:52 p.m.	5b4091064…	192391	1.00000000 NMC		2098.74293317 NMC
Aug. 19, 2014, 3:52 p.m.	c4d8e195b…	192391	1.00000000 NMC		2098.74293317 NMC
Aug. 19, 2014, 3:52 p.m.	f3bbf52a8…	192391	1.00000000 NMC		2098.74293317 NMC
Aug. 19, 2014, 3:40 p.m.	c51a83feb…	192390	1.00000000 NMC		2102.74293317 NMC
Aug. 19, 2014, 3:40 p.m.	e24a2f5df…	192390	1.00000000 NMC		2102.74293317 NMC
Aug. 19, 2014, 3:40 p.m.	b68daefc0…	192390	1.01000000 NMC		2102.74293317 NMC
Aug. 19, 2014, 3:40 p.m.	b6a68c636…	192390	1.00000000 NMC		2102.74293317 NMC
Aug. 19, 2014, 3:40 p.m.	3df820097…	192390	1.00000000 NMC		2102.74293317 NMC
Aug. 19, 2014, 3:40 p.m.	dc16f5d13…	192390	2.00000000 NMC		2102.74293317 NMC
Aug. 19, 2014, 3:40 p.m.	0d1bb45a2…	192390	1.00000000 NMC		2102.74293317 NMC
Aug. 19, 2014, 3:40 p.m.	0eacc460a…	192390	1.00000000 NMC		2102.74293317 NMC
Aug. 19, 2014, 3:40 p.m.	0a952aee7…	192390	1.00000000 NMC		2102.74293317 NMC
Aug. 19, 2014, 3:40 p.m.	e594c4735…	192390	1.00000000 NMC		2102.74293317 NMC
Aug. 19, 2014, 3:14 p.m.	14eec9cdc…	192389	2.00000000 NMC		2113.75293317 NMC
Aug. 19, 2014, 3:14 p.m.	bfa2a0629…	192389	1.00000000 NMC		2113.75293317 NMC
Aug. 19, 2014, 3:14 p.m.	dbb16fc9c…	192389	1.00000000 NMC		2113.75293317 NMC
Aug. 19, 2014, 3:14 p.m.	731429561…	192389	2.00000000 NMC		2113.75293317 NMC
Aug. 19, 2014, 3:14 p.m.	1dc35e01f…	192389	2.00000000 NMC		2113.75293317 NMC
Aug. 19, 2014, 3:14 p.m.	e54e631fd…	192389	1.00000000 NMC		2113.75293317 NMC
Aug. 19, 2014, 3:14 p.m.	ed249d019…	192389	1.00000000 NMC		2113.75293317 NMC
Aug. 19, 2014, 3:14 p.m.	bf5d1a257…	192389	1.00000000 NMC		2113.75293317 NMC
Aug. 19, 2014, 3:14 p.m.	255a8b678…	192389	1.00000000 NMC		2113.75293317 NMC
Aug. 19, 2014, 3:14 p.m.	71d0b3571…	192389	1.00000000 NMC		2113.75293317 NMC
Aug. 19, 2014, 3:14 p.m.	a3d4aea62…	192389	1.00000000 NMC		2113.75293317 NMC
Aug. 19, 2014, 2:40 p.m.	e0ea95030…	192387	1.00000000 NMC		2127.75293317 NMC
Aug. 19, 2014, 2:40 p.m.	049e7f643…	192387	1.00000000 NMC		2127.75293317 NMC
Aug. 19, 2014, 2:40 p.m.	b2ce4052b…	192387	1.00000000 NMC		2127.75293317 NMC
Aug. 19, 2014, 2:22 p.m.	8ef0e671f…	192386	1.00000000 NMC		2130.75293317 NMC
Aug. 19, 2014, 2:22 p.m.	40be9434d…	192386	2.00000000 NMC		2130.75293317 NMC
Aug. 19, 2014, 2:22 p.m.	1d2ad523d…	192386	1.00000000 NMC		2130.75293317 NMC
Aug. 19, 2014, 2:22 p.m.	64b55fcf5…	192386	1.00000000 NMC		2130.75293317 NMC
Aug. 19, 2014, 2:22 p.m.	510a3ddda…	192386	1.00000000 NMC		2130.75293317 NMC
Aug. 19, 2014, 2:22 p.m.	2385be733…	192386	1.00000000 NMC		2130.75293317 NMC
Aug. 19, 2014, 2:22 p.m.	38bfc9793…	192386	1.00000000 NMC		2130.75293317 NMC
Aug. 19, 2014, 2:16 p.m.	3c912c9f6…	192385	1.00000000 NMC		2138.75293317 NMC
Aug. 19, 2014, 2:16 p.m.	12ee69ca1…	192385	1.00000000 NMC		2138.75293317 NMC
Aug. 19, 2014, 2:16 p.m.	5e2ceb802…	192385	1.00000000 NMC		2138.75293317 NMC
Aug. 19, 2014, 2:16 p.m.	3839bd066…	192385	1.00000000 NMC		2138.75293317 NMC
Aug. 19, 2014, 2:16 p.m.	71e5ddb47…	192385	2.00000000 NMC		2138.75293317 NMC
Aug. 19, 2014, 2:16 p.m.	b163095ba…	192385	1.00000000 NMC		2138.75293317 NMC
Aug. 19, 2014, 2:16 p.m.	ce7d54d54…	192385	2.00000000 NMC		2138.75293317 NMC
Aug. 19, 2014, 1:47 p.m.	4d51ee6f8…	192383	1.00000000 NMC		2147.75293317 NMC
Aug. 19, 2014, 1:47 p.m.	7cab68522…	192383	2.00000000 NMC		2147.75293317 NMC
Aug. 19, 2014, 1:22 p.m.	9504a996d…	192382	1.00000000 NMC		2150.75293317 NMC
Aug. 19, 2014, 1:22 p.m.	b2f9173b1…	192382	2.00000000 NMC		2150.75293317 NMC
Aug. 19, 2014, 1:22 p.m.	76d848577…	192382	1.00000000 NMC		2150.75293317 NMC
Aug. 19, 2014, 1:22 p.m.	8028f7498…	192382	1.00000000 NMC		2150.75293317 NMC
Aug. 19, 2014, 1:22 p.m.	99a04c3bb…	192382	1.00000000 NMC		2150.75293317 NMC
Aug. 19, 2014, 1:22 p.m.	4ec3cd206…	192382	1.00000000 NMC		2150.75293317 NMC
Aug. 19, 2014, 1:22 p.m.	4d2ff326c…	192382	1.00000000 NMC		2150.75293317 NMC
Aug. 19, 2014, 1:22 p.m.	15f11aed1…	192382	2.00000000 NMC		2150.75293317 NMC
Aug. 19, 2014, 1:22 p.m.	67a96e640…	192382	2.00000000 NMC		2150.75293317 NMC
Aug. 19, 2014, 1:22 p.m.	229ef1100…	192382	1.00000000 NMC		2150.75293317 NMC
Aug. 19, 2014, 1:14 p.m.	fe214d980…	192381	1.00000000 NMC		2163.75293317 NMC
Aug. 19, 2014, 12:44 p.m.	7e4254fe6…	192377	2.00000000 NMC		2164.75293317 NMC
Aug. 19, 2014, 11:57 a.m.	61e6fe195…	192375	2.00000000 NMC		2166.75293317 NMC
Aug. 19, 2014, 10:21 a.m.	46ddfea5e…	192369	1.00000000 NMC		2168.75293317 NMC
Aug. 19, 2014, 10:21 a.m.	297c40d27…	192369	1.00000000 NMC		2168.75293317 NMC
Aug. 19, 2014, 10:21 a.m.	17c6a014e…	192369	3.00000000 NMC		2168.75293317 NMC
Aug. 19, 2014, 10:21 a.m.	341b5e0e2…	192369	3.00000000 NMC		2168.75293317 NMC
Aug. 19, 2014, 10:21 a.m.	bfe512779…	192369	3.00000000 NMC		2168.75293317 NMC
Aug. 19, 2014, 10:21 a.m.	6bce51660…	192369	1.00000000 NMC		2168.75293317 NMC
Aug. 19, 2014, 10:21 a.m.	3f49ab895…	192369	2.00000000 NMC		2168.75293317 NMC
Aug. 19, 2014, 10:21 a.m.	0f613bba8…	192369	1.00000000 NMC		2168.75293317 NMC
Aug. 19, 2014, 10:21 a.m.	4124a5697…	192369	2.00000000 NMC		2168.75293317 NMC
Aug. 19, 2014, 10:21 a.m.	1fe18d2d6…	192369	1.00000000 NMC		2168.75293317 NMC
Aug. 19, 2014, 10:21 a.m.	cb2cfd286…	192369	1.00000000 NMC		2168.75293317 NMC
Aug. 19, 2014, 9:03 a.m.	8d0531854…	192366	1.00000000 NMC		2187.75293317 NMC
Aug. 19, 2014, 9:03 a.m.	598c96088…	192366	1.00000000 NMC		2187.75293317 NMC
Aug. 19, 2014, 9:03 a.m.	6374feb4c…	192366	1.00000000 NMC		2187.75293317 NMC
Aug. 19, 2014, 9:03 a.m.	bc8c3fd0b…	192366	1.00000000 NMC		2187.75293317 NMC
Aug. 19, 2014, 8:52 a.m.	37817d290…	192365	1.00000000 NMC		2191.75293317 NMC
Aug. 19, 2014, 8:52 a.m.	38a0d57e9…	192365	1.00000000 NMC		2191.75293317 NMC
Aug. 19, 2014, 8:52 a.m.	5a8459638…	192365	1.00000000 NMC		2191.75293317 NMC
Aug. 19, 2014, 8:50 a.m.	7414efde5…	192364	2.00000000 NMC		2194.75293317 NMC
Aug. 19, 2014, 8:50 a.m.	6aa16650e…	192364	2.00000000 NMC		2194.75293317 NMC
Aug. 19, 2014, 8:50 a.m.	5ac26c862…	192364	2.00000000 NMC		2194.75293317 NMC
Aug. 19, 2014, 8:50 a.m.	ecff0ae65…	192364	2.00000000 NMC		2194.75293317 NMC
Aug. 19, 2014, 8:50 a.m.	317354969…	192364	1.00000000 NMC		2194.75293317 NMC
Aug. 19, 2014, 8:50 a.m.	acdb78d09…	192364	1.01019435 NMC		2194.75293317 NMC
Aug. 19, 2014, 8:45 a.m.	37dc7e726…	192363	1.00000000 NMC		2204.76312752 NMC
Aug. 19, 2014, 8:45 a.m.	d36a735cd…	192363	1.00000000 NMC		2204.76312752 NMC
Aug. 19, 2014, 8:45 a.m.	cbfb5368a…	192363	1.00000000 NMC		2204.76312752 NMC
Aug. 19, 2014, 8:45 a.m.	0c2a629fe…	192363	1.00000000 NMC		2204.76312752 NMC
Aug. 19, 2014, 8:45 a.m.	66b8377dc…	192363	1.00000000 NMC		2204.76312752 NMC
Aug. 19, 2014, 8:45 a.m.	e9537e498…	192363	1.00000000 NMC		2204.76312752 NMC
Aug. 19, 2014, 8:43 a.m.	0176ac3ef…	192362	1.00000000 NMC		2210.76312752 NMC
Aug. 19, 2014, 8:43 a.m.	d0dd8c2bb…	192362	1.00000000 NMC		2210.76312752 NMC
Aug. 19, 2014, 8:43 a.m.	23d9113f2…	192362	1.00000000 NMC		2210.76312752 NMC
Aug. 19, 2014, 8:43 a.m.	e693d5df6…	192362	1.00000000 NMC		2210.76312752 NMC
Aug. 19, 2014, 8:43 a.m.	4f4349e9d…	192362	2.00000000 NMC		2210.76312752 NMC
Aug. 19, 2014, 8:43 a.m.	ae8b56445…	192362	2.00000000 NMC		2210.76312752 NMC
Aug. 19, 2014, 8:43 a.m.	d3e7bdabd…	192362	1.00000000 NMC		2210.76312752 NMC
Aug. 19, 2014, 8:43 a.m.	31e692d17…	192362	2.00000000 NMC		2210.76312752 NMC
Aug. 19, 2014, 8:43 a.m.	bc5d24f08…	192362	1.00000000 NMC		2210.76312752 NMC
Aug. 19, 2014, 8:43 a.m.	b85795091…	192362	2.00000000 NMC		2210.76312752 NMC
Aug. 18, 2014, 10:30 p.m.	2e0689c3a…	192353	1.00000000 NMC		2224.76312752 NMC
Aug. 18, 2014, 10:30 p.m.	a672b84b3…	192353	2.00000000 NMC		2224.76312752 NMC
Aug. 18, 2014, 10:30 p.m.	e8b384859…	192353	1.00000000 NMC		2224.76312752 NMC
Aug. 18, 2014, 10:30 p.m.	5d9bb280d…	192353	1.00000000 NMC		2224.76312752 NMC
Aug. 18, 2014, 10:30 p.m.	98429893b…	192353	1.00000000 NMC		2224.76312752 NMC
Aug. 18, 2014, 10:30 p.m.	335a240aa…	192353	1.00000000 NMC		2224.76312752 NMC
Aug. 18, 2014, 10:30 p.m.	f78293be9…	192353	2.00000000 NMC		2224.76312752 NMC
Aug. 18, 2014, 10:30 p.m.	ee02dfc3b…	192353	1.00000000 NMC		2224.76312752 NMC
Aug. 18, 2014, 10:30 p.m.	aa5d5e334…	192353	1.00000000 NMC		2224.76312752 NMC
Aug. 18, 2014, 10:30 p.m.	6adce904f…	192353	1.00000000 NMC		2224.76312752 NMC
Aug. 18, 2014, 10:30 p.m.	f4f74dbeb…	192353	1.00000000 NMC		2224.76312752 NMC
Aug. 18, 2014, 10:30 p.m.	e7f72a80c…	192353	1.00000000 NMC		2224.76312752 NMC
Aug. 18, 2014, 9:09 p.m.	bcaa6de40…	192351	1.00000000 NMC		2238.76312752 NMC
Aug. 18, 2014, 9:09 p.m.	aed60a674…	192351	1.00000000 NMC		2238.76312752 NMC
Aug. 18, 2014, 9:09 p.m.	70baa09ff…	192351	1.00000000 NMC		2238.76312752 NMC
Aug. 18, 2014, 9:09 p.m.	821887215…	192351	1.00000000 NMC		2238.76312752 NMC
Aug. 18, 2014, 9:09 p.m.	03d1fdbdc…	192351	1.00000000 NMC		2238.76312752 NMC
Aug. 18, 2014, 9:09 p.m.	b1ebfceb9…	192351	1.00000000 NMC		2238.76312752 NMC
Aug. 18, 2014, 9:09 p.m.	a68ec13a9…	192351	2.00000000 NMC		2238.76312752 NMC
Aug. 18, 2014, 9:09 p.m.	b45cbe460…	192351	1.00000000 NMC		2238.76312752 NMC
Aug. 18, 2014, 9:09 p.m.	5f63833ea…	192351	3.00000000 NMC		2238.76312752 NMC
Aug. 18, 2014, 9:09 p.m.	f67797ffc…	192351	2.00000000 NMC		2238.76312752 NMC
Aug. 18, 2014, 8:45 p.m.	25849a6a1…	192350	1.00000000 NMC		2252.76312752 NMC
Aug. 18, 2014, 8:45 p.m.	e966179cf…	192350	1.00000000 NMC		2252.76312752 NMC
Aug. 18, 2014, 8:45 p.m.	b2c712273…	192350	1.00000000 NMC		2252.76312752 NMC
Aug. 18, 2014, 8:45 p.m.	654e36946…	192350	1.00000000 NMC		2252.76312752 NMC
Aug. 18, 2014, 8:45 p.m.	484bb05d7…	192350	1.00000000 NMC		2252.76312752 NMC
Aug. 18, 2014, 8:45 p.m.	a57da297c…	192350	2.00000000 NMC		2252.76312752 NMC
Aug. 18, 2014, 8:45 p.m.	d63c1ab28…	192350	2.00000000 NMC		2252.76312752 NMC
Aug. 18, 2014, 8:45 p.m.	85ce6b63a…	192350	1.00000000 NMC		2252.76312752 NMC
Aug. 18, 2014, 8:45 p.m.	11f8b017e…	192350	1.00000000 NMC		2252.76312752 NMC
Aug. 18, 2014, 8:45 p.m.	ffb8f3894…	192350	1.00000000 NMC		2252.76312752 NMC
Aug. 18, 2014, 8:21 p.m.	c4673f511…	192349	1.00000000 NMC		2264.76312752 NMC
Aug. 18, 2014, 8:21 p.m.	b22ac27f1…	192349	1.00000000 NMC		2264.76312752 NMC
Aug. 18, 2014, 8:21 p.m.	2e18e72da…	192349	1.00000000 NMC		2264.76312752 NMC
Aug. 18, 2014, 8:21 p.m.	be1ddb37e…	192349	1.00000000 NMC		2264.76312752 NMC
Aug. 18, 2014, 8:21 p.m.	6b3d49ea7…	192349	1.00000000 NMC		2264.76312752 NMC
Aug. 18, 2014, 8:21 p.m.	e50b3b31e…	192349	3.00000000 NMC		2264.76312752 NMC
Aug. 18, 2014, 8:21 p.m.	8b47311e0…	192349	1.00000000 NMC		2264.76312752 NMC
Aug. 18, 2014, 8:21 p.m.	e54598655…	192349	2.00000000 NMC		2264.76312752 NMC
Aug. 18, 2014, 8:21 p.m.	524ac25f9…	192349	3.00000000 NMC		2264.76312752 NMC
Aug. 18, 2014, 8 p.m.	4e20023bb…	192348	1.00000000 NMC		2278.76312752 NMC
Aug. 18, 2014, 8 p.m.	e3eea7deb…	192348	1.00000000 NMC		2278.76312752 NMC
Aug. 18, 2014, 8 p.m.	22a01b72f…	192348	1.00000000 NMC		2278.76312752 NMC
Aug. 18, 2014, 8 p.m.	d90ae4744…	192348	3.00000000 NMC		2278.76312752 NMC
Aug. 18, 2014, 8 p.m.	8e5b44fed…	192348	2.00000000 NMC		2278.76312752 NMC
Aug. 18, 2014, 6:47 p.m.	0a6d99387…	192345	3.00000000 NMC		2286.76312752 NMC
Aug. 18, 2014, 6:47 p.m.	6ad396c4a…	192345	1.00000000 NMC		2286.76312752 NMC
Aug. 18, 2014, 6:47 p.m.	a82b8fda0…	192345	2.00000000 NMC		2286.76312752 NMC
Aug. 18, 2014, 6:47 p.m.	9c0f23172…	192345	1.00000000 NMC		2286.76312752 NMC
Aug. 18, 2014, 6:47 p.m.	82da3b104…	192345	1.00000000 NMC		2286.76312752 NMC
Aug. 18, 2014, 6:47 p.m.	b640f0423…	192345	1.00000000 NMC		2286.76312752 NMC
Aug. 18, 2014, 6:47 p.m.	001552695…	192345	1.00000000 NMC		2286.76312752 NMC
Aug. 18, 2014, 6:47 p.m.	31790087f…	192345	1.00000000 NMC		2286.76312752 NMC
Aug. 18, 2014, 6:47 p.m.	23ba7a555…	192345	3.00000000 NMC		2286.76312752 NMC
Aug. 18, 2014, 6:47 p.m.	d402298fc…	192345	2.00000000 NMC		2286.76312752 NMC
Aug. 18, 2014, 4:03 p.m.	3d0122555…	192343	1.00000000 NMC		2302.76312752 NMC
Aug. 18, 2014, 4:03 p.m.	55c3a3175…	192343	1.00000000 NMC		2302.76312752 NMC
Aug. 18, 2014, 4:03 p.m.	ea1e51e1e…	192343	2.00000000 NMC		2302.76312752 NMC
Aug. 18, 2014, 4:03 p.m.	6580a5112…	192343	1.00000000 NMC		2302.76312752 NMC
Aug. 18, 2014, 4:03 p.m.	8d03ec1c4…	192343	1.00000000 NMC		2302.76312752 NMC
Aug. 18, 2014, 4:03 p.m.	9ad6b45fe…	192343	2.00000000 NMC		2302.76312752 NMC
Aug. 18, 2014, 4:03 p.m.	00058de18…	192343	1.00000000 NMC		2302.76312752 NMC
Aug. 18, 2014, 4:03 p.m.	e45a0fc89…	192343	1.00000000 NMC		2302.76312752 NMC
Aug. 18, 2014, 4:03 p.m.	7bd9851e8…	192343	1.00000000 NMC		2302.76312752 NMC
Aug. 18, 2014, 4:03 p.m.	6621733f7…	192343	2.82415238 NMC		2302.76312752 NMC
Aug. 18, 2014, 4:03 p.m.	81c38e253…	192343	1.00000000 NMC		2302.76312752 NMC
Aug. 18, 2014, 3:59 p.m.	969fe82a0…	192342	2.00000000 NMC		2317.58727990 NMC
Aug. 18, 2014, 3:59 p.m.	f6591ee66…	192342	2.00000000 NMC		2317.58727990 NMC
Aug. 18, 2014, 3:59 p.m.	a82d2ac43…	192342	3.00000000 NMC		2317.58727990 NMC
Aug. 18, 2014, 3:59 p.m.	8522e8223…	192342	2.00000000 NMC		2317.58727990 NMC
Aug. 18, 2014, 3:59 p.m.	5b9e73a63…	192342	1.00000000 NMC		2317.58727990 NMC
Aug. 18, 2014, 3:59 p.m.	909d1dcd1…	192342	2.00000000 NMC		2317.58727990 NMC
Aug. 18, 2014, 3:59 p.m.	4d0e6a9e7…	192342	1.00000000 NMC		2317.58727990 NMC
Aug. 18, 2014, 3:59 p.m.	988eb7e26…	192342	1.00000000 NMC		2317.58727990 NMC
Aug. 18, 2014, 3:59 p.m.	22633f484…	192342	1.00000000 NMC		2317.58727990 NMC
Aug. 18, 2014, 3:59 p.m.	ff09a3cd2…	192342	1.00000000 NMC		2317.58727990 NMC
Aug. 18, 2014, 3:59 p.m.	a00324376…	192342	1.00000000 NMC		2317.58727990 NMC
Aug. 18, 2014, 11:43 a.m.	b4e62fb73…	192341	2.00000000 NMC		2334.58727990 NMC
Aug. 18, 2014, 11:43 a.m.	219bf924a…	192341	1.00000000 NMC		2334.58727990 NMC
Aug. 18, 2014, 10:42 a.m.	8ef5cee4a…	192339	2.00000000 NMC		2337.58727990 NMC
Aug. 18, 2014, 10:42 a.m.	3b3ab0d10…	192339	1.00000000 NMC		2337.58727990 NMC
Aug. 18, 2014, 10:42 a.m.	534960412…	192339	1.00000000 NMC		2337.58727990 NMC
Aug. 18, 2014, 10:42 a.m.	918ddfcbe…	192339	1.00000000 NMC		2337.58727990 NMC
Aug. 18, 2014, 10:42 a.m.	36965edf5…	192339	1.00000000 NMC		2337.58727990 NMC
Aug. 18, 2014, 10:42 a.m.	3afa7d025…	192339	1.00000000 NMC		2337.58727990 NMC
Aug. 18, 2014, 10:42 a.m.	c5b93badc…	192339	1.00000000 NMC		2337.58727990 NMC
Aug. 18, 2014, 10:42 a.m.	6a93db2c1…	192339	2.00000000 NMC		2337.58727990 NMC
Aug. 18, 2014, 10:42 a.m.	b92fa1361…	192339	1.00000000 NMC		2337.58727990 NMC
Aug. 18, 2014, 10:42 a.m.	bf2b0f5ba…	192339	2.00000000 NMC		2337.58727990 NMC
Aug. 18, 2014, 10:42 a.m.	911d1be75…	192339	2.00000000 NMC		2337.58727990 NMC
Aug. 18, 2014, 10:42 a.m.	23e56840b…	192339	1.00000000 NMC		2337.58727990 NMC
Aug. 18, 2014, 10:19 a.m.	4e2999549…	192337	1.00000000 NMC		2353.58727990 NMC
Aug. 18, 2014, 10:19 a.m.	5512dd3b3…	192337	2.00000000 NMC		2353.58727990 NMC
Aug. 18, 2014, 10:19 a.m.	ba11692d6…	192337	1.00000000 NMC		2353.58727990 NMC
Aug. 18, 2014, 10:19 a.m.	a4719fc63…	192337	1.00000000 NMC		2353.58727990 NMC
Aug. 18, 2014, 10:19 a.m.	fbc20ea0b…	192337	1.00000000 NMC		2353.58727990 NMC
Aug. 18, 2014, 10:19 a.m.	7a0f4f3c9…	192337	1.00000000 NMC		2353.58727990 NMC
Aug. 18, 2014, 8:55 a.m.	1f1530db9…	192336	2.00000000 NMC		2360.58727990 NMC
Aug. 18, 2014, 8:55 a.m.	6fcdd3b91…	192336	2.00000000 NMC		2360.58727990 NMC
Aug. 18, 2014, 8:55 a.m.	0230cc3b4…	192336	1.00000000 NMC		2360.58727990 NMC
Aug. 18, 2014, 8:55 a.m.	87fa325ed…	192336	4.00000000 NMC		2360.58727990 NMC
Aug. 18, 2014, 8:55 a.m.	b3623929d…	192336	2.00000000 NMC		2360.58727990 NMC
Aug. 18, 2014, 8:55 a.m.	c9497ab19…	192336	1.00000000 NMC		2360.58727990 NMC
Aug. 18, 2014, 8:55 a.m.	63f799317…	192336	1.00000000 NMC		2360.58727990 NMC
Aug. 18, 2014, 8:55 a.m.	1d708199b…	192336	1.00000000 NMC		2360.58727990 NMC
Aug. 18, 2014, 8:55 a.m.	6193d23cc…	192336	1.00000000 NMC		2360.58727990 NMC
Aug. 18, 2014, 8:55 a.m.	cbd5a4026…	192336	1.00000000 NMC		2360.58727990 NMC
Aug. 18, 2014, 8:55 a.m.	d6ace1de6…	192336	1.00000000 NMC		2360.58727990 NMC
Aug. 18, 2014, 8:55 a.m.	1c27eecb0…	192336	1.00000000 NMC		2360.58727990 NMC
Aug. 18, 2014, 7:52 a.m.	3e4de927b…	192335	2.00000000 NMC		2378.58727990 NMC
Aug. 18, 2014, 7:52 a.m.	81490ae37…	192335	1.00000000 NMC		2378.58727990 NMC
Aug. 18, 2014, 7:52 a.m.	39a2bffe2…	192335	1.00000000 NMC		2378.58727990 NMC
Aug. 18, 2014, 7:52 a.m.	4155cca5f…	192335	1.00000000 NMC		2378.58727990 NMC
Aug. 18, 2014, 7:52 a.m.	1f01e5c85…	192335	2.00000000 NMC		2378.58727990 NMC
Aug. 18, 2014, 7:52 a.m.	2e35821e6…	192335	1.00000000 NMC		2378.58727990 NMC
Aug. 18, 2014, 7:52 a.m.	0c62fbf7c…	192335	1.00000000 NMC		2378.58727990 NMC
Aug. 18, 2014, 7:29 a.m.	753c613f9…	192334	1.00000000 NMC		2387.58727990 NMC
Aug. 18, 2014, 7:29 a.m.	a77412466…	192334	2.00000000 NMC		2387.58727990 NMC
Aug. 18, 2014, 7:29 a.m.	936e2c166…	192334	2.00000000 NMC		2387.58727990 NMC
Aug. 18, 2014, 7:29 a.m.	2d4bd907d…	192334	1.00000000 NMC		2387.58727990 NMC
Aug. 18, 2014, 7:29 a.m.	a6493ea4c…	192334	1.00000000 NMC		2387.58727990 NMC
Aug. 18, 2014, 7:29 a.m.	c465a4e97…	192334	1.00000000 NMC		2387.58727990 NMC
Aug. 18, 2014, 7:29 a.m.	5ddcfa14c…	192334	2.00000000 NMC		2387.58727990 NMC
Aug. 18, 2014, 7:29 a.m.	0bbb72ca9…	192334	1.00000000 NMC		2387.58727990 NMC
Aug. 18, 2014, 7:29 a.m.	53d64ae97…	192334	2.00000000 NMC		2387.58727990 NMC
Aug. 18, 2014, 7:29 a.m.	513df84ff…	192334	1.00000000 NMC		2387.58727990 NMC
Aug. 18, 2014, 7:29 a.m.	cfae2c965…	192334	1.00000000 NMC		2387.58727990 NMC
Aug. 18, 2014, 7:29 a.m.	153d89898…	192334	1.00000000 NMC		2387.58727990 NMC
Aug. 18, 2014, 6:58 a.m.	fcf63f0d4…	192333	1.00000000 NMC		2403.58727990 NMC
Aug. 18, 2014, 6:58 a.m.	a7a16ae79…	192333	1.00000000 NMC		2403.58727990 NMC
Aug. 18, 2014, 6:58 a.m.	016493633…	192333	1.00000000 NMC		2403.58727990 NMC
Aug. 18, 2014, 6:08 a.m.	2379274b2…	192331	2.00000000 NMC		2406.58727990 NMC
Aug. 18, 2014, 6:08 a.m.	cf78ab168…	192331	1.00000000 NMC		2406.58727990 NMC
Aug. 18, 2014, 6:08 a.m.	e0dd855a6…	192331	1.00000000 NMC		2406.58727990 NMC
Aug. 18, 2014, 4:53 a.m.	a85b6179d…	192330	1.00000000 NMC		2410.58727990 NMC
Aug. 18, 2014, 4:53 a.m.	8ce1c765c…	192330	1.00000000 NMC		2410.58727990 NMC
Aug. 18, 2014, 4:53 a.m.	0781512c2…	192330	2.00000000 NMC		2410.58727990 NMC
Aug. 18, 2014, 4:53 a.m.	3cb12f849…	192330	1.00000000 NMC		2410.58727990 NMC
Aug. 18, 2014, 4:53 a.m.	5a88c4005…	192330	1.00000000 NMC		2410.58727990 NMC
Aug. 18, 2014, 4:53 a.m.	9ec24eb72…	192330	3.00000000 NMC		2410.58727990 NMC
Aug. 18, 2014, 4:53 a.m.	8f1723ea3…	192330	2.00000000 NMC		2410.58727990 NMC
Aug. 18, 2014, 4:53 a.m.	bf9f0e0e2…	192330	1.00000000 NMC		2410.58727990 NMC
Aug. 18, 2014, 4:53 a.m.	1ac6f0b07…	192330	1.00000000 NMC		2410.58727990 NMC
Aug. 18, 2014, 4:53 a.m.	de5223b6e…	192330	1.00000000 NMC		2410.58727990 NMC
Aug. 18, 2014, 4:53 a.m.	ac2469824…	192330	2.00000000 NMC		2410.58727990 NMC
Aug. 18, 2014, 4:53 a.m.	412666e32…	192330	3.00000000 NMC		2410.58727990 NMC
Aug. 18, 2014, 4:53 a.m.	0c9bbd894…	192330	2.00000000 NMC		2410.58727990 NMC
Aug. 18, 2014, 4:53 a.m.	b355c0a69…	192330	1.00000000 NMC		2410.58727990 NMC
Aug. 18, 2014, 4:01 a.m.	9f986189d…	192328	1.00000000 NMC		2432.58727990 NMC
Aug. 18, 2014, 4:01 a.m.	9e8d0b0d0…	192328	2.00000000 NMC		2432.58727990 NMC
Aug. 18, 2014, 4:01 a.m.	9cf0327f6…	192328	1.00000000 NMC		2432.58727990 NMC
Aug. 18, 2014, 4:01 a.m.	8a870f3d2…	192328	1.00000000 NMC		2432.58727990 NMC
Aug. 18, 2014, 4:01 a.m.	d52b28230…	192328	1.00000000 NMC		2432.58727990 NMC
Aug. 18, 2014, 4:01 a.m.	5a1dfff1a…	192328	1.00000000 NMC		2432.58727990 NMC
Aug. 18, 2014, 4:01 a.m.	526b14467…	192328	1.00000000 NMC		2432.58727990 NMC
Aug. 18, 2014, 4:01 a.m.	d82392cb0…	192328	2.00000000 NMC		2432.58727990 NMC
Aug. 18, 2014, 4:01 a.m.	3464ce575…	192328	1.00000000 NMC		2432.58727990 NMC
Aug. 18, 2014, 4:01 a.m.	576c9a063…	192328	2.00000000 NMC		2432.58727990 NMC
Aug. 18, 2014, 4:01 a.m.	840a2a7a6…	192328	1.00000000 NMC		2432.58727990 NMC
Aug. 18, 2014, 4:01 a.m.	a84f866e9…	192328	1.00000000 NMC		2432.58727990 NMC
Aug. 18, 2014, 3:47 a.m.	4c202acc9…	192326	1.00000000 NMC		2447.58727990 NMC
Aug. 18, 2014, 3:47 a.m.	8e8e993cf…	192326	2.00000000 NMC		2447.58727990 NMC
Aug. 18, 2014, 3:47 a.m.	9d2e86666…	192326	2.00000000 NMC		2447.58727990 NMC
Aug. 18, 2014, 3:47 a.m.	77fee27ce…	192326	2.00000000 NMC		2447.58727990 NMC
Aug. 18, 2014, 3:47 a.m.	52a97420b…	192326	1.00000000 NMC		2447.58727990 NMC
Aug. 18, 2014, 3:47 a.m.	db7875758…	192326	1.00000000 NMC		2447.58727990 NMC
Aug. 18, 2014, 3:47 a.m.	d9b4e51c2…	192326	2.00000000 NMC		2447.58727990 NMC
Aug. 18, 2014, 3:47 a.m.	f4aeff987…	192326	2.00000000 NMC		2447.58727990 NMC
Aug. 18, 2014, 3:47 a.m.	9f7022468…	192326	1.00000000 NMC		2447.58727990 NMC
Aug. 18, 2014, 3:47 a.m.	7c791c584…	192326	1.00000000 NMC		2447.58727990 NMC
Aug. 18, 2014, 3:47 a.m.	10bda8b70…	192326	1.00000000 NMC		2447.58727990 NMC
Aug. 18, 2014, 3:35 a.m.	f08b1d960…	192325	2.00000000 NMC		2463.58727990 NMC
Aug. 18, 2014, 3:35 a.m.	950bffc7b…	192325	1.00000000 NMC		2463.58727990 NMC
Aug. 18, 2014, 3:35 a.m.	49342a16e…	192325	1.00000000 NMC		2463.58727990 NMC
Aug. 18, 2014, 3:35 a.m.	ee5246752…	192325	1.00000000 NMC		2463.58727990 NMC
Aug. 18, 2014, 3:35 a.m.	c7a6cd9ca…	192325	1.00000000 NMC		2463.58727990 NMC
Aug. 18, 2014, 3:35 a.m.	7b3814a43…	192325	1.00000000 NMC		2463.58727990 NMC
Aug. 18, 2014, 3:35 a.m.	37c707403…	192325	1.00000000 NMC		2463.58727990 NMC
Aug. 18, 2014, 3:35 a.m.	79282164b…	192325	2.00000000 NMC		2463.58727990 NMC
Aug. 18, 2014, 3:31 a.m.	c1db51825…	192324	2.00000000 NMC		2473.58727990 NMC
Aug. 18, 2014, 3:31 a.m.	9e2503e11…	192324	1.00000000 NMC		2473.58727990 NMC
Aug. 18, 2014, 3:31 a.m.	d2d9e1e23…	192324	2.00000000 NMC		2473.58727990 NMC
Aug. 18, 2014, 3:31 a.m.	5711a811f…	192324	1.00000000 NMC		2473.58727990 NMC
Aug. 18, 2014, 3:31 a.m.	838735fa8…	192324	1.00000000 NMC		2473.58727990 NMC
Aug. 18, 2014, 3:31 a.m.	9c8b40cd0…	192324	1.00000000 NMC		2473.58727990 NMC
Aug. 18, 2014, 3:31 a.m.	4dc010c48…	192324	1.00000000 NMC		2473.58727990 NMC
Aug. 18, 2014, 3:31 a.m.	937fd442a…	192324	1.00000000 NMC		2473.58727990 NMC
Aug. 18, 2014, 3:26 a.m.	031903235…	192323	1.00000000 NMC		2483.58727990 NMC
Aug. 18, 2014, 3:26 a.m.	3a6120e3b…	192323	2.00000000 NMC		2483.58727990 NMC
Aug. 18, 2014, 3:26 a.m.	f436eeb81…	192323	2.00000000 NMC		2483.58727990 NMC
Aug. 18, 2014, 3:26 a.m.	a09fa0ce0…	192323	1.00000000 NMC		2483.58727990 NMC
Aug. 18, 2014, 3:26 a.m.	447aa1ec8…	192323	1.00000000 NMC		2483.58727990 NMC
Aug. 18, 2014, 3:26 a.m.	51ecb1293…	192323	1.00000000 NMC		2483.58727990 NMC
Aug. 18, 2014, 3:26 a.m.	354774417…	192323	2.00000000 NMC		2483.58727990 NMC
Aug. 18, 2014, 3:26 a.m.	ea0cad699…	192323	1.00000000 NMC		2483.58727990 NMC
Aug. 18, 2014, 3:26 a.m.	1ee2a5a68…	192323	1.00000000 NMC		2483.58727990 NMC
Aug. 18, 2014, 3:10 a.m.	2c174d149…	192322	2.00000000 NMC		2495.58727990 NMC
Aug. 18, 2014, 3:10 a.m.	abe1128e0…	192322	1.00000000 NMC		2495.58727990 NMC
Aug. 18, 2014, 3:10 a.m.	f5886c958…	192322	1.00000000 NMC		2495.58727990 NMC
Aug. 18, 2014, 3:10 a.m.	11992e54c…	192322	2.00000000 NMC		2495.58727990 NMC
Aug. 18, 2014, 3:10 a.m.	8449eafa9…	192322	1.00000000 NMC		2495.58727990 NMC
Aug. 18, 2014, 2:58 a.m.	1a6950464…	192321	1.00000000 NMC		2502.58727990 NMC
Aug. 18, 2014, 2:58 a.m.	af1570cac…	192321	1.00000000 NMC		2502.58727990 NMC
Aug. 18, 2014, 2:58 a.m.	3275584af…	192321	1.00000000 NMC		2502.58727990 NMC
Aug. 18, 2014, 2:58 a.m.	c506426cb…	192321	2.00000000 NMC		2502.58727990 NMC
Aug. 18, 2014, 2:58 a.m.	0b14c7a21…	192321	1.00000000 NMC		2502.58727990 NMC
Aug. 18, 2014, 2:58 a.m.	008d2cf0d…	192321	1.00000000 NMC		2502.58727990 NMC
Aug. 18, 2014, 2:46 a.m.	9129cad2b…	192320	1.00000000 NMC		2509.58727990 NMC
Aug. 18, 2014, 2:46 a.m.	18aa1a2d1…	192320	2.00000000 NMC		2509.58727990 NMC
Aug. 18, 2014, 2:46 a.m.	dfc374948…	192320	1.00000000 NMC		2509.58727990 NMC
Aug. 18, 2014, 2:46 a.m.	7c36900b2…	192320	1.00000000 NMC		2509.58727990 NMC
Aug. 18, 2014, 2:44 a.m.	92d5633f8…	192319	1.00000000 NMC		2514.58727990 NMC
Aug. 18, 2014, 2:44 a.m.	51b70826c…	192319	1.00000000 NMC		2514.58727990 NMC
Aug. 18, 2014, 2:44 a.m.	052f4b267…	192319	2.00000000 NMC		2514.58727990 NMC
Aug. 18, 2014, 2:44 a.m.	f4808689d…	192319	1.00000000 NMC		2514.58727990 NMC
Aug. 18, 2014, 2:44 a.m.	aefcb9ea2…	192319	1.00000000 NMC		2514.58727990 NMC
Aug. 18, 2014, 2:44 a.m.	262684500…	192319	1.00000000 NMC		2514.58727990 NMC
Aug. 18, 2014, 2:44 a.m.	6a01f9d44…	192319	1.00000000 NMC		2514.58727990 NMC
Aug. 18, 2014, 2:38 a.m.	95f0199fe…	192318	1.00000000 NMC		2522.58727990 NMC
Aug. 18, 2014, 2:38 a.m.	6cdffbc29…	192318	2.00000000 NMC		2522.58727990 NMC
Aug. 18, 2014, 2:38 a.m.	5c21a498e…	192318	1.00000000 NMC		2522.58727990 NMC
Aug. 18, 2014, 2:38 a.m.	ce5b0a386…	192318	2.00000000 NMC		2522.58727990 NMC
Aug. 18, 2014, 2:38 a.m.	a1d71f11c…	192318	1.00000000 NMC		2522.58727990 NMC
Aug. 18, 2014, 2:38 a.m.	9fdeb3c19…	192318	1.00000000 NMC		2522.58727990 NMC
Aug. 18, 2014, 2:38 a.m.	8a5cdecc2…	192318	1.00000000 NMC		2522.58727990 NMC
Aug. 18, 2014, 2:38 a.m.	7aa7e97ac…	192318	1.00000000 NMC		2522.58727990 NMC
Aug. 18, 2014, 2:38 a.m.	c9c02ebe3…	192318	1.00000000 NMC		2522.58727990 NMC
Aug. 18, 2014, 2:27 a.m.	047b28dab…	192317	1.00000000 NMC		2533.58727990 NMC
Aug. 18, 2014, 2:27 a.m.	9e326cd0b…	192317	1.00000000 NMC		2533.58727990 NMC
Aug. 18, 2014, 2:27 a.m.	972abbc14…	192317	2.00000000 NMC		2533.58727990 NMC
Aug. 18, 2014, 2:27 a.m.	a04deeb83…	192317	1.00000000 NMC		2533.58727990 NMC
Aug. 18, 2014, 2:23 a.m.	c788a0b59…	192316	1.00000000 NMC		2538.58727990 NMC
Aug. 18, 2014, 2:23 a.m.	d2d4acc2e…	192316	1.00000000 NMC		2538.58727990 NMC
Aug. 18, 2014, 2:23 a.m.	85554a601…	192316	1.00000000 NMC		2538.58727990 NMC
Aug. 18, 2014, 2:23 a.m.	e224311b6…	192316	2.00000000 NMC		2538.58727990 NMC
Aug. 18, 2014, 2:23 a.m.	076178c5e…	192316	1.00000000 NMC		2538.58727990 NMC
Aug. 18, 2014, 2:23 a.m.	8e721d428…	192316	1.00000000 NMC		2538.58727990 NMC
Aug. 18, 2014, 2:23 a.m.	80436013f…	192316	2.00000000 NMC		2538.58727990 NMC
Aug. 18, 2014, 2:23 a.m.	a6ad7433e…	192316	2.00000000 NMC		2538.58727990 NMC
Aug. 18, 2014, 2:23 a.m.	72b51c1f2…	192316	1.00000000 NMC		2538.58727990 NMC
Aug. 18, 2014, 2:11 a.m.	ec27f5253…	192315	1.00000000 NMC		2550.58727990 NMC
Aug. 18, 2014, 2:11 a.m.	d5d5621a6…	192315	1.00000000 NMC		2550.58727990 NMC
Aug. 18, 2014, 2:11 a.m.	bfd49ddb7…	192315	1.00000000 NMC		2550.58727990 NMC
Aug. 18, 2014, 2:11 a.m.	49d330942…	192315	1.00000000 NMC		2550.58727990 NMC
Aug. 18, 2014, 2:11 a.m.	17ec55acc…	192315	1.00000000 NMC		2550.58727990 NMC
Aug. 18, 2014, 2:11 a.m.	da283a5cb…	192315	1.00000000 NMC		2550.58727990 NMC
Aug. 18, 2014, 2:11 a.m.	abccfbbb0…	192315	1.00000000 NMC		2550.58727990 NMC
Aug. 18, 2014, 2:11 a.m.	7dc7eed49…	192315	1.00000000 NMC		2550.58727990 NMC
Aug. 18, 2014, 2:11 a.m.	f93d0117b…	192315	2.00000000 NMC		2550.58727990 NMC
Aug. 15, 2014, 6:46 p.m.	bcf8f633a…	191963	9.05837162 NMC		2560.58727990 NMC
Aug. 15, 2014, 4:08 a.m.	de44ee023…	191869	10.00000000 NMC		2569.64565152 NMC
Aug. 1, 2014, 8 p.m.	81fbd5c9f…	189665	14.92184324 NMC		2579.64565152 NMC
Aug. 1, 2014, 8:30 a.m.	d316b6c75…	189593	13.59379054 NMC		2594.56749476 NMC
July 24, 2014, 7:34 p.m.	dc41732dc…	188432	16.32116686 NMC		2608.16128530 NMC
July 19, 2014, 12:44 p.m.	18e512478…	187646	76.40236747 NMC		2624.48245216 NMC
July 19, 2014, 12:44 p.m.	5b463d0b9…	187646	23.12989481 NMC		2624.48245216 NMC
July 19, 2014, 12:39 p.m.	40e26cbdc…	187645	27.85525968 NMC		2724.01471444 NMC
July 19, 2014, 12:39 p.m.	e8c9761c5…	187645	77.37098037 NMC		2724.01471444 NMC
July 19, 2014, 12:27 p.m.	edc212cdc…	187643	71.04393735 NMC		2829.24095449 NMC
July 19, 2014, 12:27 p.m.	d3dca2014…	187643	44.06935000 NMC		2829.24095449 NMC
July 19, 2014, 12:22 p.m.	2b3557a27…	187642	139.49820461 NMC		2944.35424184 NMC
July 19, 2014, 12:22 p.m.	bd2745bce…	187642	161.40923882 NMC		2944.35424184 NMC
April 27, 2014, 7:58 p.m.	77382ae80…	174103	1.00000000 NMC		3245.26168527 NMC
April 23, 2014, 4:33 a.m.	aaa567171…	173387	1.00000000 NMC		3246.26168527 NMC
March 3, 2014, 5:56 p.m.	cb2692ae1…	165224	11.34147223 NMC		3247.26168527 NMC
Feb. 11, 2014, 12:32 a.m.	17d31f416…	161693	28.08218122 NMC		3258.60315750 NMC
Feb. 7, 2014, 10:11 a.m.	a96096871…	161125	65.27976900 NMC		3286.68533872 NMC
Feb. 3, 2014, 10:29 p.m.	9de4ba48f…	160497	3.47260855 NMC		3351.96510772 NMC
Jan. 12, 2014, 7:04 p.m.	e45b23371…	156585	3.15225881 NMC		3355.43771627 NMC
Jan. 7, 2014, 6:48 a.m.	a2cb913e4…	155565	1.00000000 NMC		3358.58997508 NMC
Jan. 6, 2014, 5:52 p.m.	5400d0deb…	155463	1.00000000 NMC		3359.58997508 NMC
Jan. 4, 2014, 3:55 p.m.	cbe7ddcb3…	155090	25.86136687 NMC		3360.58997508 NMC
Dec. 24, 2013, 9:28 a.m.	e6e268945…	153209	65.44030881 NMC		3386.45134195 NMC
Dec. 24, 2013, 7:04 a.m.	13b2a8986…	153192	19.34180185 NMC		3451.89165076 NMC
Dec. 20, 2013, 9:28 a.m.	e28732580…	152420	1.00000000 NMC		3471.23345261 NMC
Dec. 19, 2013, 3:20 a.m.	fff250b93…	152169	1.00000000 NMC		3472.23345261 NMC
Dec. 16, 2013, 8:18 p.m.	b98ee3e26…	151706		0.01031367 NMC	3473.23345261 NMC
Dec. 15, 2013, 1:25 p.m.	dcfc0f3b6…	151463	1.00000000 NMC		3473.22313894 NMC
Dec. 15, 2013, 10:29 a.m.	1febfa9a9…	151444	1.00000000 NMC		3474.22313894 NMC
Dec. 15, 2013, 4:40 a.m.	6736287fc…	151402	1.00000000 NMC		3475.22313894 NMC
Dec. 15, 2013, 12:12 a.m.	91aa45d88…	151367		0.01023612 NMC	3476.22313894 NMC
Dec. 13, 2013, 10:14 a.m.	502f7397b…	151055		0.01019435 NMC	3476.21290282 NMC
Dec. 11, 2013, 11:20 p.m.	da58e036d…	150725		0.01048014 NMC	3476.20270847 NMC
Dec. 11, 2013, 8:22 p.m.	03e430f77…	150702	1.00000000 NMC		3476.19222833 NMC
Dec. 10, 2013, 8:10 a.m.	f8e7dfe68…	150397		0.01017299 NMC	3477.19222833 NMC
Dec. 8, 2013, 11:27 a.m.	16ffd812c…	150008		0.01032933 NMC	3477.18205534 NMC
Dec. 8, 2013, 10:23 a.m.	63eb0c7b3…	149996	33.58770674 NMC		3477.17172601 NMC
Dec. 8, 2013, 3:43 a.m.	f816e1cc9…	149958	1.00000000 NMC		3510.75943275 NMC
Dec. 8, 2013, 1:54 a.m.	76ab535f2…	149946	66.38646471 NMC		3511.75943275 NMC
Dec. 6, 2013, 9:45 p.m.	96e868810…	149744		0.01050834 NMC	3578.14589746 NMC
Dec. 5, 2013, 5:17 a.m.	fb450d647…	149437		0.01010674 NMC	3578.13538912 NMC
Dec. 4, 2013, 6:07 p.m.	741c51427…	149351	1.00000000 NMC		3578.12528238 NMC
Dec. 4, 2013, 7:46 a.m.	cbb94268e…	149276		0.01018605 NMC	3579.12528238 NMC
Dec. 4, 2013, 3:45 a.m.	d5df3902a…	149248	1.00000000 NMC		3579.11509633 NMC
Dec. 3, 2013, 7:50 a.m.	b67102599…	149088		0.01001152 NMC	3580.11509633 NMC
Dec. 2, 2013, 8:11 p.m.	f23cc678c…	148996	92.92902681 NMC		3580.10508481 NMC
Dec. 2, 2013, 5:06 p.m.	bfc793e8b…	148972	39.35171451 NMC		3673.03411162 NMC
Dec. 1, 2013, 10:41 p.m.	309d92443…	148834	1.00000000 NMC		3712.38582613 NMC
Dec. 1, 2013, 10:41 p.m.	d081935ac…	148834		0.01052068 NMC	3712.38582613 NMC
Nov. 30, 2013, 10:12 p.m.	154ea5188…	148629	61.75887523 NMC		3713.37530545 NMC
Nov. 30, 2013, 5:24 p.m.	97ed99e0f…	148582		0.01012741 NMC	3775.13418068 NMC
Nov. 30, 2013, 3:26 p.m.	4adffa2a7…	148567	25.68102294 NMC		3775.12405327 NMC
Nov. 29, 2013, 2 p.m.	b6c7565fe…	148371		0.01018161 NMC	3800.80507621 NMC
Nov. 29, 2013, 6:22 a.m.	f45049997…	148312	7.70455523 NMC		3800.79489460 NMC
Nov. 28, 2013, 8:57 p.m.	c4ed578f5…	148260	35.72092184 NMC		3808.49944983 NMC
Nov. 28, 2013, 3:51 p.m.	e963632f9…	148233	73.61383692 NMC		3844.22037167 NMC
Nov. 28, 2013, 2:42 p.m.	0b7e7aecb…	148225	56.32757997 NMC		3917.83420859 NMC
Nov. 27, 2013, 1:41 p.m.	652505c1d…	148045	36.40797206 NMC		3974.16178856 NMC
Nov. 27, 2013, 9:37 a.m.	9cb72c400…	148027	1.00000000 NMC		4010.56976062 NMC
Nov. 27, 2013, 9:37 a.m.	53b74feed…	148027		0.01007499 NMC	4010.56976062 NMC
Nov. 26, 2013, 9:23 a.m.	15c4fe7aa…	147856		0.01000000 NMC	4011.55968563 NMC
Nov. 26, 2013, 8:24 a.m.	0e4254491…	147850		0.01000000 NMC	4011.54968563 NMC
Nov. 26, 2013, 8:24 a.m.	6222882c4…	147850		0.01000000 NMC	4011.54968563 NMC
Nov. 26, 2013, 7:10 a.m.	c95fbba7a…	147844		0.01000000 NMC	4011.52968563 NMC
Nov. 26, 2013, 7:06 a.m.	c725cd9fd…	147843		0.01000000 NMC	4011.51968563 NMC
Nov. 26, 2013, 7:02 a.m.	a39cff841…	147842		0.01013140 NMC	4011.50968563 NMC
Nov. 26, 2013, 6:21 a.m.	4085c0a7a…	147838		0.01000000 NMC	4011.49955423 NMC
Nov. 26, 2013, 5:33 a.m.	4dce22c09…	147835		0.01000000 NMC	4011.48955423 NMC
Nov. 26, 2013, 5:09 a.m.	65e2c3138…	147833		0.01000000 NMC	4011.47955423 NMC
Nov. 26, 2013, 4:46 a.m.	9fc07df10…	147831		0.01000000 NMC	4011.46955423 NMC
Nov. 26, 2013, 4:13 a.m.	575001500…	147827		0.01000000 NMC	4011.45955423 NMC
Nov. 26, 2013, 4:07 a.m.	fea744484…	147826		0.01000000 NMC	4011.44955423 NMC
Nov. 26, 2013, 3:55 a.m.	2dcb31109…	147823		0.01000000 NMC	4011.43955423 NMC
Nov. 26, 2013, 3:46 a.m.	420f157e5…	147822		0.01000000 NMC	4011.42955423 NMC
Nov. 26, 2013, 3:46 a.m.	41ed59f8d…	147822		0.01000000 NMC	4011.42955423 NMC
Nov. 26, 2013, 1:55 a.m.	88880d205…	147808		0.01000000 NMC	4011.40955423 NMC
Nov. 26, 2013, 1:31 a.m.	f20243b76…	147804		0.01000000 NMC	4011.39955423 NMC
Nov. 26, 2013, 1:31 a.m.	f12f9378d…	147804		0.01000000 NMC	4011.39955423 NMC
Nov. 26, 2013, 1:31 a.m.	22cf69732…	147804		0.01000000 NMC	4011.39955423 NMC
Nov. 25, 2013, 9:58 p.m.	7c2542387…	147783		0.01000000 NMC	4011.36955423 NMC
Nov. 25, 2013, 8:54 p.m.	e5fddca89…	147775		0.01000000 NMC	4011.35955423 NMC
Nov. 25, 2013, 8:01 p.m.	1f5651a3e…	147765		0.01000000 NMC	4011.34955423 NMC
Nov. 25, 2013, 6:50 p.m.	588a2e82d…	147758		0.01000000 NMC	4011.33955423 NMC
Nov. 25, 2013, 12:23 p.m.	035f4219b…	147708	18.63205384 NMC		4011.32955423 NMC
Nov. 25, 2013, 10:01 a.m.	dbf316678…	147694	39.24238940 NMC		4029.96160807 NMC
Nov. 25, 2013, 7:05 a.m.	05f9c5f41…	147674		0.01013521 NMC	4069.20399747 NMC
Nov. 24, 2013, 12:37 p.m.	c0d5655b4…	147543		0.01006847 NMC	4069.19386226 NMC
Nov. 23, 2013, 2:02 p.m.	417933e81…	147391		0.05712249 NMC	4069.18379379 NMC
Nov. 22, 2013, 6:09 p.m.	89f1fe392…	147274	6.41045166 NMC		4069.12667130 NMC
Nov. 18, 2013, 8:19 a.m.	70472c0ab…	146458		1.00006607 NMC	4075.53712296 NMC
Nov. 14, 2013, 12:43 p.m.	e4664e6a1…	145807	21.86366097 NMC		4074.53705689 NMC
Nov. 11, 2013, 6:20 a.m.	8b32ad0b9…	145264	32.32541142 NMC		4096.40071786 NMC
Nov. 5, 2013, 1:47 a.m.	af4b9ab56…	144188	88.72588065 NMC		4128.72612928 NMC
Oct. 28, 2013, 7:30 p.m.	8af05b1b0…	142848	1.00000000 NMC		4217.45200993 NMC
Oct. 9, 2013, 4:27 p.m.	31b0e9204…	138707		1.00000000 NMC	4218.45200993 NMC
Oct. 9, 2013, 2:56 p.m.	47afe72ec…	138696		1.00295514 NMC	4217.45200993 NMC
Oct. 8, 2013, 1:27 p.m.	fc85a7669…	138472		1.00000000 NMC	4216.44905479 NMC
Oct. 7, 2013, 5:47 p.m.	0307327e1…	138301		1.00000000 NMC	4215.44905479 NMC
Oct. 5, 2013, 12:30 a.m.	571e045e9…	137803		1.00000000 NMC	4214.44905479 NMC
Oct. 4, 2013, 1:09 a.m.	d5d053354…	137671		1.00000000 NMC	4213.44905479 NMC
Oct. 1, 2013, 1:29 p.m.	9e2c2d95d…	137242		1.00000000 NMC	4212.44905479 NMC
Sept. 29, 2013, 4:29 a.m.	3c59352bb…	136790		1.00000000 NMC	4211.44905479 NMC
Sept. 28, 2013, 7:33 p.m.	e92cc63a3…	136707		1.00000000 NMC	4210.44905479 NMC
Sept. 26, 2013, 8:01 p.m.	7765cfc65…	136274		1.00000000 NMC	4209.44905479 NMC
Sept. 26, 2013, 9:38 a.m.	03c784e31…	136196		1.00000000 NMC	4208.44905479 NMC
Sept. 25, 2013, 4:25 p.m.	89e6cdc65…	136041		1.00534868 NMC	4207.44905479 NMC
Sept. 24, 2013, 8:21 p.m.	a30a2bd13…	135876		1.00000000 NMC	4206.44370611 NMC
Sept. 23, 2013, 4:32 p.m.	01239b065…	135659		1.00000000 NMC	4205.44370611 NMC
Sept. 22, 2013, 6:06 p.m.	f0069f125…	135470		1.00000000 NMC	4204.44370611 NMC
Sept. 21, 2013, 1:37 a.m.	f55fdd409…	135163		1.00000000 NMC	4203.44370611 NMC
Sept. 19, 2013, 10:04 a.m.	d1032a471…	134804		1.00000000 NMC	4202.44370611 NMC
Sept. 18, 2013, 10:27 p.m.	3660d44d6…	134724		1.00000000 NMC	4201.44370611 NMC
Sept. 17, 2013, 12:27 a.m.	2d3ed46da…	134326		1.00000000 NMC	4200.44370611 NMC
Sept. 15, 2013, 7:29 p.m.	5f1e76f27…	134079		1.00000000 NMC	4199.44370611 NMC
Sept. 15, 2013, 1:47 p.m.	7fa8d8ade…	134025		1.00000000 NMC	4198.44370611 NMC
Sept. 14, 2013, 1:36 a.m.	d68a387b0…	133713		1.00000000 NMC	4197.44370611 NMC
Sept. 13, 2013, 11:27 p.m.	03a468224…	133692		1.00000000 NMC	4196.44370611 NMC
Sept. 13, 2013, 2:30 p.m.	2dca7dc60…	133616		1.00537375 NMC	4195.44370611 NMC
Sept. 12, 2013, 4:49 p.m.	d216c0260…	133492		1.00000000 NMC	4194.43833236 NMC
Sept. 12, 2013, 9:45 a.m.	78167b2e2…	133456		1.00000000 NMC	4193.43833236 NMC
Sept. 10, 2013, 7:35 p.m.	8170924ab…	133233		1.00000000 NMC	4192.43833236 NMC
Sept. 10, 2013, 12:06 a.m.	5e3b4801b…	133097	44.08206360 NMC		4191.43833236 NMC
Sept. 9, 2013, 2:37 p.m.	b9949c758…	133026		1.00000000 NMC	4235.52039596 NMC
Sept. 9, 2013, 11:33 a.m.	d328e8e31…	132986		1.00000000 NMC	4234.52039596 NMC
Sept. 8, 2013, 10:35 a.m.	a96369074…	132760		1.00000000 NMC	4233.52039596 NMC
Sept. 7, 2013, 7:29 a.m.	abcfd48e9…	132519		1.00000000 NMC	4232.52039596 NMC
Sept. 7, 2013, 6:27 a.m.	9f6eb8541…	132509		1.00000000 NMC	4231.52039596 NMC
Sept. 5, 2013, 11:12 p.m.	9693150e5…	132233		1.00087040 NMC	4230.52039596 NMC
Sept. 5, 2013, 10:30 p.m.	248e17f96…	132225		1.00000000 NMC	4229.51952556 NMC
Sept. 4, 2013, 10:27 p.m.	cf0a8daaf…	132013		1.00000000 NMC	4228.51952556 NMC
Sept. 4, 2013, 3:27 p.m.	0d894b8d1…	131962		1.00000000 NMC	4227.51952556 NMC
Sept. 3, 2013, 8:28 a.m.	f5f6c5c9d…	131731		1.00000000 NMC	4226.51952556 NMC
Sept. 2, 2013, 2:06 a.m.	0c0512836…	131493		1.00000000 NMC	4225.51952556 NMC
Sept. 1, 2013, 5:27 p.m.	2592c4e13…	131429		1.00000000 NMC	4224.51952556 NMC
Sept. 1, 2013, 3:03 a.m.	ec88f7607…	131315		1.00000000 NMC	4223.51952556 NMC
Aug. 31, 2013, 1:05 a.m.	51e5b8afc…	131098		1.00000000 NMC	4222.51952556 NMC
Aug. 30, 2013, 10:36 a.m.	36dca5fe0…	130975		1.00000000 NMC	4221.51952556 NMC
Aug. 30, 2013, 6:33 a.m.	1e795a6c7…	130931		1.00000000 NMC	4220.51952556 NMC
Aug. 29, 2013, 12:27 p.m.	c5aa21d68…	130759		1.00000000 NMC	4219.51952556 NMC
Aug. 29, 2013, 4:08 a.m.	bb5890aef…	130663		1.00449042 NMC	4218.51952556 NMC
Aug. 28, 2013, 8:27 a.m.	6be0e4538…	130477		1.00000000 NMC	4217.51503514 NMC
Aug. 28, 2013, 2:27 a.m.	a8eb29118…	130430		1.00000000 NMC	4216.51503514 NMC
Aug. 27, 2013, 1:28 p.m.	117dc24cc…	130303		1.00000000 NMC	4215.51503514 NMC
Aug. 27, 2013, 12:31 p.m.	a151c11d7…	130292		1.00000000 NMC	4214.51503514 NMC
Aug. 26, 2013, 9:37 a.m.	ad95c78ed…	130064		1.00000000 NMC	4213.51503514 NMC
Aug. 25, 2013, 8:43 p.m.	fa44edae3…	129962		1.00000000 NMC	4212.51503514 NMC
Aug. 25, 2013, 3:27 p.m.	7ee086f64…	129918		1.00000000 NMC	4211.51503514 NMC
Aug. 24, 2013, 6:42 p.m.	0deafc355…	129743		1.00000000 NMC	4210.51503514 NMC
Aug. 24, 2013, 1:27 a.m.	149901d69…	129603		1.00000000 NMC	4209.51503514 NMC
Aug. 23, 2013, 11:53 p.m.	18ef6451b…	129590		1.00000000 NMC	4208.51503514 NMC
Aug. 23, 2013, noon	43850afea…	129507		1.00633827 NMC	4207.51503514 NMC
Aug. 23, 2013, 12:27 a.m.	39f3411dd…	129415		1.00000000 NMC	4206.50869687 NMC
Aug. 22, 2013, 4:35 a.m.	34f8654ae…	129268		1.00000000 NMC	4205.50869687 NMC
Aug. 22, 2013, 12:30 a.m.	44d6d286c…	129231		1.00000000 NMC	4204.50869687 NMC
Aug. 21, 2013, 1:27 a.m.	e5aa97893…	129088		1.00000000 NMC	4203.50869687 NMC
Aug. 20, 2013, 1:39 p.m.	93dec98df…	128986		1.00000000 NMC	4202.50869687 NMC
Aug. 20, 2013, 12:31 p.m.	c140732e8…	128972		1.00000000 NMC	4201.50869687 NMC
Aug. 19, 2013, 8:34 p.m.	0e0208c9b…	128810		1.00000000 NMC	4200.50869687 NMC
Aug. 19, 2013, 3:53 p.m.	4f0956a3d…	128751		1.00000000 NMC	4199.50869687 NMC
Aug. 19, 2013, 12:27 p.m.	aab64d6ee…	128715		1.00000000 NMC	4198.50869687 NMC
Aug. 18, 2013, 7:39 p.m.	c0628a985…	128550		1.00000000 NMC	4197.50869687 NMC
Aug. 18, 2013, 6:04 p.m.	ddd8ee714…	128532		1.01637740 NMC	4196.50869687 NMC
Aug. 18, 2013, 4:38 p.m.	c3762fee0…	128522		1.00000000 NMC	4195.49231947 NMC
Aug. 18, 2013, 10:28 a.m.	26d786b3b…	128448		1.00000000 NMC	4194.49231947 NMC
Aug. 17, 2013, 6:52 p.m.	fa3e18c58…	128292		1.00000000 NMC	4193.49231947 NMC
Aug. 17, 2013, 5:38 p.m.	bf5aab806…	128283		1.00000000 NMC	4192.49231947 NMC
Aug. 17, 2013, 5:38 p.m.	9199ee7f0…	128283		1.00000000 NMC	4192.49231947 NMC
Aug. 17, 2013, 3:36 a.m.	45365ed70…	128159		1.00000000 NMC	4190.49231947 NMC
Aug. 16, 2013, 3:29 p.m.	9fc94c70c…	128045		1.00000000 NMC	4189.49231947 NMC
Aug. 16, 2013, 3:13 p.m.	321d7d019…	128041		1.00000000 NMC	4188.49231947 NMC
Aug. 16, 2013, 2:47 a.m.	21d228a76…	127946		1.00351161 NMC	4187.49231947 NMC
Aug. 15, 2013, 10:29 p.m.	d59a6b317…	127920		1.00000000 NMC	4186.48880786 NMC
Aug. 15, 2013, 3:22 p.m.	b3fe0cc84…	127852		1.00000000 NMC	4185.48880786 NMC
Aug. 15, 2013, 12:38 p.m.	83fcd692f…	127831		1.00000000 NMC	4184.48880786 NMC
Aug. 15, 2013, 6:41 a.m.	9ef787021…	127778		1.00000000 NMC	4183.48880786 NMC
Aug. 14, 2013, 8:37 p.m.	198d29f4c…	127693		1.00000000 NMC	4182.48880786 NMC
Aug. 14, 2013, 2:28 p.m.	2d2b4a7d6…	127642		1.00000000 NMC	4181.48880786 NMC
Aug. 14, 2013, 7:36 a.m.	2f0bff3ab…	127595	123.78636043 NMC		4180.48880786 NMC
Aug. 14, 2013, 7:16 a.m.	85623c137…	127593		1.00000000 NMC	4304.27516829 NMC
Aug. 13, 2013, 3:30 p.m.	a0e1e9e7c…	127481		1.00000000 NMC	4303.27516829 NMC
Aug. 13, 2013, 10:37 a.m.	7c9b21565…	127452		1.00000000 NMC	4302.27516829 NMC
Aug. 12, 2013, 9:29 p.m.	89a915c86…	127363		1.00000000 NMC	4301.27516829 NMC
Aug. 12, 2013, 2:35 p.m.	c5ca75d6d…	127303		1.00000000 NMC	4300.27516829 NMC
Aug. 12, 2013, 12:37 p.m.	daeadf8f5…	127284		1.00000000 NMC	4299.27516829 NMC
Aug. 11, 2013, 11:10 p.m.	17e74d17c…	127175		1.00000000 NMC	4298.27516829 NMC
Aug. 11, 2013, 9:23 p.m.	a6eec478f…	127166		1.00672779 NMC	4297.27516829 NMC
Aug. 11, 2013, 1:37 p.m.	a3e86564d…	127104		1.00000000 NMC	4296.26844050 NMC
Aug. 11, 2013, 12:27 p.m.	c3c90292f…	127095		1.00000000 NMC	4295.26844050 NMC
Aug. 11, 2013, 1:49 a.m.	7a457bb82…	126998		1.00000000 NMC	4294.26844050 NMC
Aug. 10, 2013, 11:36 p.m.	63e6a544a…	126974		1.00000000 NMC	4293.26844050 NMC
Aug. 10, 2013, 6:56 p.m.	30f2033f2…	126910		1.00000000 NMC	4292.26844050 NMC
Aug. 10, 2013, 5:29 p.m.	6a0ff5d16…	126898		1.00000000 NMC	4291.26844050 NMC
Aug. 10, 2013, 9:34 a.m.	f050ec60e…	126800		1.00000000 NMC	4290.26844050 NMC
Aug. 9, 2013, 10:38 p.m.	16ef88cde…	126668		1.00000000 NMC	4289.26844050 NMC
Aug. 9, 2013, 10:15 p.m.	e4b03f145…	126661		1.01278001 NMC	4288.26844050 NMC
Aug. 9, 2013, 9:27 p.m.	c0901739c…	126653		1.00000000 NMC	4287.25566049 NMC
Aug. 9, 2013, 3:28 p.m.	ac6f19bf3…	126587		1.00000000 NMC	4286.25566049 NMC
Aug. 9, 2013, 6:27 a.m.	cd8e29f8b…	126497		1.00000000 NMC	4285.25566049 NMC
Aug. 9, 2013, 4:27 a.m.	9c72fc18f…	126469		1.00000000 NMC	4284.25566049 NMC
Aug. 8, 2013, 7:35 p.m.	153c0c8b2…	126369		1.00000000 NMC	4283.25566049 NMC
Aug. 8, 2013, 4:36 p.m.	0477dedd2…	126331	6.81946196 NMC		4282.25566049 NMC
Aug. 8, 2013, 4:30 p.m.	636da50c0…	126329		1.00000000 NMC	4289.07512245 NMC
Aug. 8, 2013, 1:33 p.m.	19a911155…	126300		1.00000000 NMC	4288.07512245 NMC
Aug. 8, 2013, 6:29 a.m.	e68f20e6f…	126226		1.00285434 NMC	4287.07512245 NMC
Aug. 8, 2013, 4:39 a.m.	d0bfa1d59…	126203		1.00000000 NMC	4286.07226811 NMC
Aug. 7, 2013, 10:29 p.m.	1950c7b2a…	126153		1.00000000 NMC	4285.07226811 NMC
Aug. 7, 2013, 6:31 p.m.	267235fa7…	126105		1.00000000 NMC	4284.07226811 NMC
Aug. 7, 2013, 11:28 a.m.	a856c2449…	126046		1.00000000 NMC	4283.07226811 NMC
Aug. 7, 2013, 10:30 a.m.	90d60dbc6…	126038		1.00000000 NMC	4282.07226811 NMC
Aug. 6, 2013, 10:38 p.m.	5025b2a82…	125894		1.00000000 NMC	4281.07226811 NMC
Aug. 6, 2013, 6:55 p.m.	c10f57122…	125854		1.00000000 NMC	4280.07226811 NMC
Aug. 6, 2013, 5:38 p.m.	65e3bcf20…	125838		1.00000000 NMC	4279.07226811 NMC
Aug. 6, 2013, 4:30 p.m.	1eac8e9eb…	125823		1.00000000 NMC	4278.07226811 NMC
Aug. 6, 2013, 11:53 a.m.	dde79c1b7…	125777		1.01653929 NMC	4277.07226811 NMC
Aug. 6, 2013, 10:35 a.m.	bf6f640ca…	125763		1.00000000 NMC	4276.05572882 NMC
Aug. 6, 2013, 1:28 a.m.	19e16b0c9…	125682		1.00000000 NMC	4275.05572882 NMC
Aug. 5, 2013, 10:38 p.m.	01a28c1c5…	125652		1.00000000 NMC	4274.05572882 NMC
Aug. 5, 2013, 3:29 p.m.	ccb7d6d80…	125587		1.00000000 NMC	4273.05572882 NMC
Aug. 5, 2013, 12:27 p.m.	a504be59c…	125561		1.00000000 NMC	4272.05572882 NMC
Aug. 5, 2013, 7:27 a.m.	a5971b678…	125515		1.00000000 NMC	4271.05572882 NMC
Aug. 4, 2013, 10:29 p.m.	83d86b216…	125427		1.00000000 NMC	4270.05572882 NMC
Aug. 4, 2013, 9:52 p.m.	d5c937496…	125419		1.00000000 NMC	4269.05572882 NMC
Aug. 4, 2013, 9:01 p.m.	fc74f2708…	125411		1.02205884 NMC	4268.05572882 NMC
Aug. 4, 2013, 5:44 p.m.	0c846c838…	125376		1.00000000 NMC	4267.03366998 NMC
Aug. 4, 2013, 11:36 a.m.	aec20e458…	125322		1.00000000 NMC	4266.03366998 NMC
Aug. 4, 2013, 10:36 a.m.	2c8d7cbcf…	125313		1.00000000 NMC	4265.03366998 NMC
Aug. 3, 2013, 9:34 p.m.	cdb1088bc…	125207		1.00000000 NMC	4264.03366998 NMC
Aug. 3, 2013, 4:30 p.m.	8fbdb12b5…	125184		1.00000000 NMC	4263.03366998 NMC
Aug. 3, 2013, 3:19 p.m.	510f0ccec…	125168		1.00000000 NMC	4262.03366998 NMC
Aug. 3, 2013, 6:27 a.m.	ee46663b1…	125100		1.00000000 NMC	4261.03366998 NMC
Aug. 2, 2013, 6:40 p.m.	30e6c9f4a…	125008		1.00921129 NMC	4260.03366998 NMC
Aug. 2, 2013, 4:31 p.m.	e07f75fa9…	124997		1.00000000 NMC	4259.02445869 NMC
Aug. 2, 2013, 3:01 p.m.	e5468c77e…	124982		1.00000000 NMC	4258.02445869 NMC
Aug. 2, 2013, 1:30 p.m.	72b065b35…	124966		1.00000000 NMC	4257.02445869 NMC
Aug. 2, 2013, 6:29 a.m.	850c6221b…	124900		1.00000000 NMC	4256.02445869 NMC
Aug. 1, 2013, 11:35 p.m.	5c9ae63e5…	124855		1.00000000 NMC	4255.02445869 NMC
Aug. 1, 2013, 7:27 p.m.	0e7b82fee…	124832		1.00000000 NMC	4254.02445869 NMC
Aug. 1, 2013, 11:27 a.m.	4d93d3cf7…	124774		1.00000000 NMC	4253.02445869 NMC
Aug. 1, 2013, 8:18 a.m.	bda2a3851…	124752		1.01481929 NMC	4252.02445869 NMC
Aug. 1, 2013, 6:37 a.m.	34d9a0952…	124742		1.00000000 NMC	4251.00963940 NMC
Aug. 1, 2013, 2:33 a.m.	ae2dd916e…	124704		1.00000000 NMC	4250.00963940 NMC
July 31, 2013, 9:27 p.m.	32dd2691c…	124666		1.00000000 NMC	4249.00963940 NMC
July 31, 2013, 1:30 p.m.	c00c8f3f6…	124610		1.00000000 NMC	4248.00963940 NMC
July 31, 2013, 7:29 a.m.	5ec3e6819…	124575		1.00000000 NMC	4247.00963940 NMC
July 30, 2013, 11:50 p.m.	939465e02…	124518		1.00000000 NMC	4246.00963940 NMC
July 30, 2013, 8:52 p.m.	a237d000e…	124495		1.01692857 NMC	4245.00963940 NMC
July 30, 2013, 2:29 p.m.	fdca40d47…	124447		1.00000000 NMC	4243.99271083 NMC
July 30, 2013, 12:31 p.m.	f421a7f18…	124430		1.00000000 NMC	4242.99271083 NMC
July 30, 2013, 5:32 a.m.	429b39821…	124372		1.00000000 NMC	4241.99271083 NMC
July 29, 2013, 10:37 p.m.	77e3b229d…	124319	76.19733178 NMC		4240.99271083 NMC
July 29, 2013, 10:37 p.m.	865927735…	124319		1.00000000 NMC	4240.99271083 NMC
July 29, 2013, 9:36 p.m.	8aed3c552…	124309		1.00000000 NMC	4316.19004261 NMC
July 29, 2013, 3:36 p.m.	1b52ad71e…	124258		1.00000000 NMC	4315.19004261 NMC
July 29, 2013, 9:29 a.m.	e29a8dfa5…	124203		1.00000000 NMC	4314.19004261 NMC
July 29, 2013, 7:42 a.m.	f06f9ff16…	124186		1.00000000 NMC	4313.19004261 NMC
July 29, 2013, 3:29 a.m.	753f7499a…	124164		1.03054841 NMC	4312.19004261 NMC
July 28, 2013, 11:27 p.m.	950a5c8ed…	124130		1.00000000 NMC	4311.15949420 NMC
July 28, 2013, 8:29 p.m.	1785542bf…	124112		1.00000000 NMC	4310.15949420 NMC
July 28, 2013, 2:41 p.m.	8d2f4a76b…	124078		1.00000000 NMC	4309.15949420 NMC
July 28, 2013, 12:33 p.m.	dd2457fe6…	124065		1.00000000 NMC	4308.15949420 NMC
July 28, 2013, 12:54 a.m.	1fe803313…	123989		1.00000000 NMC	4307.15949420 NMC
July 27, 2013, 8:30 p.m.	6bb1126d1…	123952		1.00000000 NMC	4306.15949420 NMC
July 27, 2013, 7:27 p.m.	aaf99027b…	123946		1.01860551 NMC	4305.15949420 NMC
July 27, 2013, 7:27 p.m.	650b4a21e…	123946		1.00000000 NMC	4305.15949420 NMC
July 27, 2013, 12:33 p.m.	d68e64f16…	123901		1.00000000 NMC	4303.14088869 NMC
July 27, 2013, 7:29 a.m.	0751c78aa…	123875		1.00000000 NMC	4302.14088869 NMC
July 27, 2013, 1:37 a.m.	0943f41a2…	123828		1.00000000 NMC	4301.14088869 NMC
July 26, 2013, 5:54 p.m.	17a8506b0…	123776		1.00000000 NMC	4300.14088869 NMC
July 26, 2013, 2:28 p.m.	f7751d0ca…	123754		1.00000000 NMC	4299.14088869 NMC
July 26, 2013, 10:28 a.m.	3c769d598…	123726		1.01129493 NMC	4298.14088869 NMC
July 26, 2013, 6:33 a.m.	bcc0562f4…	123700		1.00000000 NMC	4297.12959376 NMC
July 25, 2013, 10:35 p.m.	98d701a3e…	123632		1.00000000 NMC	4296.12959376 NMC
July 25, 2013, 8:29 p.m.	58f1d40e5…	123620		1.00000000 NMC	4295.12959376 NMC
July 25, 2013, 5:11 p.m.	674034e01…	123593		1.00000000 NMC	4294.12959376 NMC
July 25, 2013, 6:28 a.m.	ef255e7d8…	123533		1.00000000 NMC	4293.12959376 NMC
July 25, 2013, 4:27 a.m.	a820f0d1b…	123517		1.00000000 NMC	4292.12959376 NMC
July 25, 2013, 2:44 a.m.	0e3760c12…	123503		1.01006074 NMC	4291.12959376 NMC
July 24, 2013, 7:35 p.m.	d484f7c04…	123469		1.00000000 NMC	4290.11953302 NMC
July 24, 2013, 1:34 p.m.	80a2979e8…	123427		1.00000000 NMC	4289.11953302 NMC
July 24, 2013, 11:31 a.m.	e8109c76b…	123419		1.00000000 NMC	4288.11953302 NMC
July 24, 2013, 6:27 a.m.	64df3ddac…	123393		1.00000000 NMC	4287.11953302 NMC
July 23, 2013, 9:31 p.m.	be8cba236…	123342		1.00000000 NMC	4286.11953302 NMC
July 23, 2013, 7:33 p.m.	9d715d3ec…	123324		1.00726261 NMC	4285.11953302 NMC
July 23, 2013, 5:28 p.m.	f64fc55a3…	123312		1.00000000 NMC	4284.11227041 NMC
July 23, 2013, 4:42 p.m.	9096c25e6…	123307		1.00000000 NMC	4283.11227041 NMC
July 23, 2013, 7:28 a.m.	e01932e42…	123256		1.00000000 NMC	4282.11227041 NMC
July 23, 2013, 12:47 a.m.	c849bfe55…	123219		1.00000000 NMC	4281.11227041 NMC
July 22, 2013, 10:40 p.m.	8cacec17f…	123205		1.00000000 NMC	4280.11227041 NMC
July 22, 2013, 3:46 p.m.	b40ced79e…	123170		1.00000000 NMC	4279.11227041 NMC
July 22, 2013, 8:48 a.m.	ab7eeebe5…	123136		1.00000000 NMC	4278.11227041 NMC
July 22, 2013, 4:39 a.m.	047a7347c…	123103		1.00000000 NMC	4277.11227041 NMC
July 22, 2013, 3:27 a.m.	9c607b88d…	123092		1.02212837 NMC	4276.11227041 NMC
July 21, 2013, 9:44 p.m.	fed710513…	123052		1.00000000 NMC	4275.09014204 NMC
July 21, 2013, 7:54 p.m.	a942e0783…	123040		1.00000000 NMC	4274.09014204 NMC
July 21, 2013, 6:42 p.m.	a1151b4a3…	123031		1.00000000 NMC	4273.09014204 NMC
July 21, 2013, 5:42 p.m.	0758e9833…	123023		1.00000000 NMC	4272.09014204 NMC
July 21, 2013, 1:50 p.m.	23feb228b…	122996		1.00000000 NMC	4271.09014204 NMC
July 21, 2013, 8:28 a.m.	c454a4f3b…	122968		1.00000000 NMC	4270.09014204 NMC
July 21, 2013, 2:27 a.m.	7393fd422…	122936		1.00000000 NMC	4269.09014204 NMC
July 20, 2013, 10:22 p.m.	e49dfb8ea…	122900		1.02759231 NMC	4268.09014204 NMC
July 20, 2013, 9:45 p.m.	c1d41b678…	122892		1.00000000 NMC	4267.06254973 NMC
July 20, 2013, 5:28 p.m.	f11e9f2bf…	122862		1.00000000 NMC	4266.06254973 NMC
July 20, 2013, 4:28 p.m.	85c6133f7…	122855		1.00000000 NMC	4265.06254973 NMC
July 20, 2013, 1:36 p.m.	707cbb17d…	122831		1.00000000 NMC	4264.06254973 NMC
July 20, 2013, 12:56 p.m.	78456169b…	122825		1.00000000 NMC	4263.06254973 NMC
July 20, 2013, 6:27 a.m.	be52c668e…	122774		1.00000000 NMC	4262.06254973 NMC
July 20, 2013, 4:36 a.m.	c4e17469b…	122759		1.00000000 NMC	4261.06254973 NMC
July 19, 2013, 10:42 p.m.	110cd4468…	122709		1.00000000 NMC	4260.06254973 NMC
July 19, 2013, 9:50 p.m.	c9578608e…	122705		1.02069116 NMC	4259.06254973 NMC
July 19, 2013, 5:28 p.m.	7841cd3d6…	122681		1.00000000 NMC	4258.04185857 NMC
July 19, 2013, 5:20 p.m.	459e2d06c…	122679		1.00000000 NMC	4257.04185857 NMC
July 19, 2013, 11:27 a.m.	56eddf58c…	122639		1.00000000 NMC	4256.04185857 NMC
July 19, 2013, 3:29 a.m.	de2fe58e7…	122577		1.00000000 NMC	4255.04185857 NMC
July 19, 2013, 12:38 a.m.	3c9162988…	122555		1.00000000 NMC	4254.04185857 NMC
July 18, 2013, 7:28 p.m.	938d12e98…	122524		1.00000000 NMC	4253.04185857 NMC
July 18, 2013, 3:42 p.m.	73e6d8f16…	122497		1.00000000 NMC	4252.04185857 NMC
July 18, 2013, 12:54 p.m.	84f6c1efe…	122471		1.00000000 NMC	4251.04185857 NMC
July 18, 2013, 9:30 a.m.	c6de763a7…	122440		1.00000000 NMC	4250.04185857 NMC
July 18, 2013, 5:07 a.m.	04fbda083…	122408		1.01239042 NMC	4249.04185857 NMC
July 18, 2013, 12:28 a.m.	028c71f81…	122368		1.00000000 NMC	4248.02946815 NMC
July 17, 2013, 8:33 p.m.	94cdb6786…	122338		1.00000000 NMC	4247.02946815 NMC
July 17, 2013, 6:49 p.m.	fadea4db9…	122324		1.00000000 NMC	4246.02946815 NMC
July 17, 2013, 6:02 p.m.	1bf200517…	122321		1.00000000 NMC	4245.02946815 NMC
July 17, 2013, 9:27 a.m.	41fa900a7…	122256		1.00000000 NMC	4244.02946815 NMC
July 17, 2013, 9:16 a.m.	d58b589ad…	122254		1.00000000 NMC	4243.02946815 NMC
July 17, 2013, 5:33 a.m.	222a6c9e1…	122227		1.00000000 NMC	4242.02946815 NMC
July 17, 2013, 12:45 a.m.	56244d6f5…	122197		1.00000000 NMC	4241.02946815 NMC
July 16, 2013, 7:28 p.m.	aa1e8a908…	122159		1.00000000 NMC	4240.02946815 NMC
July 16, 2013, 5:39 p.m.	cb5d49e47…	122143		1.03255987 NMC	4239.02946815 NMC
July 16, 2013, 5:37 p.m.	ca3ed624f…	122141		1.00000000 NMC	4237.99690828 NMC
July 16, 2013, 3:55 p.m.	efc306029…	122132		1.00000000 NMC	4236.99690828 NMC
July 16, 2013, 8:32 a.m.	1fe3477bd…	122081		1.00000000 NMC	4235.99690828 NMC
July 16, 2013, 4:53 a.m.	2ab555dbe…	122046		1.00000000 NMC	4234.99690828 NMC
July 16, 2013, 2:29 a.m.	b1082b91e…	122027		1.00000000 NMC	4233.99690828 NMC
July 15, 2013, 8:33 p.m.	d0fb872e7…	121985		1.00000000 NMC	4232.99690828 NMC
July 15, 2013, 3:28 p.m.	99adb86e2…	121944		1.00000000 NMC	4231.99690828 NMC
July 15, 2013, 8:27 a.m.	50842389a…	121887		1.00000000 NMC	4230.99690828 NMC
July 14, 2013, 11:57 p.m.	65f197b92…	121821		1.00000000 NMC	4229.99690828 NMC
July 14, 2013, 11:57 p.m.	75c7a270e…	121821		1.00471406 NMC	4229.99690828 NMC
July 14, 2013, 9:28 p.m.	410703783…	121801		1.00000000 NMC	4227.99219422 NMC
July 14, 2013, 7:27 p.m.	39a46773e…	121783		1.00000000 NMC	4226.99219422 NMC
July 14, 2013, 1:28 p.m.	166964dcf…	121742		1.00000000 NMC	4225.99219422 NMC
July 14, 2013, 12:37 p.m.	f21e3ca72…	121735		1.00000000 NMC	4224.99219422 NMC
July 14, 2013, 9:13 a.m.	5229fcdb2…	121711		1.00000000 NMC	4223.99219422 NMC
July 14, 2013, 7:27 a.m.	4db6e253d…	121698		1.00000000 NMC	4222.99219422 NMC
July 14, 2013, 12:44 a.m.	703753ebb…	121643		1.00000000 NMC	4221.99219422 NMC
July 13, 2013, 9:36 p.m.	017cdfad8…	121619		1.00000000 NMC	4220.99219422 NMC
July 13, 2013, 7:24 p.m.	80e0b1e72…	121609		1.04131364 NMC	4219.99219422 NMC
July 13, 2013, 7:03 p.m.	0891eb701…	121608		1.00000000 NMC	4218.95088058 NMC
July 13, 2013, 3:36 p.m.	275a7b4de…	121579		1.00000000 NMC	4217.95088058 NMC
July 13, 2013, 11:09 a.m.	bb1e11127…	121549		1.00000000 NMC	4216.95088058 NMC
July 13, 2013, 12:29 a.m.	27abf9e1e…	121484		1.00000000 NMC	4215.95088058 NMC
July 12, 2013, 6:14 p.m.	7d0b0c94c…	121444		1.02262894 NMC	4214.95088058 NMC
July 12, 2013, 6:06 p.m.	aeb159afe…	121441		1.00000000 NMC	4213.92825164 NMC
July 12, 2013, 4:30 p.m.	04a4a656d…	121430		1.00000000 NMC	4212.92825164 NMC
July 12, 2013, 1:50 p.m.	539385233…	121404		1.00000000 NMC	4211.92825164 NMC
July 12, 2013, 7:32 a.m.	49ba965f6…	121353		1.00000000 NMC	4210.92825164 NMC
July 12, 2013, 1:48 a.m.	67542d25d…	121307		1.00000000 NMC	4209.92825164 NMC
July 12, 2013, 12:34 a.m.	71cab9eeb…	121298		1.00000000 NMC	4208.92825164 NMC
July 11, 2013, 7:39 p.m.	cfb3d7a9f…	121264		1.00000000 NMC	4207.92825164 NMC
July 11, 2013, 3:33 p.m.	5aa13a42b…	121233		1.00000000 NMC	4206.92825164 NMC
July 11, 2013, 5:35 a.m.	af4fa4080…	121174		1.00000000 NMC	4205.92825164 NMC
July 11, 2013, 3:27 a.m.	6dc1875ea…	121165		1.00000000 NMC	4204.92825164 NMC
July 11, 2013, 1:24 a.m.	708754e5d…	121146		1.04266886 NMC	4203.92825164 NMC
July 10, 2013, 9:49 p.m.	2060f0545…	121120		1.00000000 NMC	4202.88558278 NMC
July 10, 2013, 8:32 p.m.	762888faf…	121115		1.00000000 NMC	4201.88558278 NMC
July 10, 2013, 5:29 p.m.	4fdd0d281…	121091		1.00000000 NMC	4200.88558278 NMC
July 10, 2013, 11:34 a.m.	84f6b1fbe…	121057		1.00000000 NMC	4199.88558278 NMC
July 10, 2013, 4:39 a.m.	9b4fa7d0f…	121013		1.00000000 NMC	4198.88558278 NMC
July 10, 2013, 1:49 a.m.	e28ab5873…	120993		1.00000000 NMC	4197.88558278 NMC
July 9, 2013, 9:31 p.m.	d2aca90b5…	120957		1.00000000 NMC	4196.88558278 NMC
July 9, 2013, 6:38 p.m.	429e3ac21…	120940		1.03550822 NMC	4195.88558278 NMC
July 9, 2013, 5:43 p.m.	d10847ab1…	120930		1.00000000 NMC	4194.85007456 NMC
July 9, 2013, 4:39 p.m.	8467edf18…	120925		1.00000000 NMC	4193.85007456 NMC
July 9, 2013, 1:35 p.m.	3778a3260…	120904		1.00000000 NMC	4192.85007456 NMC
July 9, 2013, 7:28 a.m.	63b02c171…	120851		1.00000000 NMC	4191.85007456 NMC
July 9, 2013, 1:02 a.m.	4e15e9057…	120806		1.00000000 NMC	4190.85007456 NMC
July 8, 2013, 8:27 p.m.	6fb169847…	120769		1.00000000 NMC	4189.85007456 NMC
July 8, 2013, 7:49 p.m.	b5bca91b8…	120766		1.00000000 NMC	4188.85007456 NMC
July 8, 2013, 4:46 p.m.	0a8743fa8…	120748		1.00000000 NMC	4187.85007456 NMC
July 8, 2013, 12:35 p.m.	212cb5553…	120718		1.00000000 NMC	4186.85007456 NMC
July 8, 2013, 12:26 p.m.	fa6f486c4…	120717		1.00571262 NMC	4185.85007456 NMC
July 8, 2013, 11:29 a.m.	05e6dd529…	120705		1.00000000 NMC	4184.84436194 NMC
July 8, 2013, 10:29 a.m.	6dc05c84e…	120697		1.00000000 NMC	4183.84436194 NMC
July 8, 2013, 6:50 a.m.	20df64349…	120672		1.00000000 NMC	4182.84436194 NMC
July 8, 2013, 1:29 a.m.	49ac685ff…	120644		1.00000000 NMC	4181.84436194 NMC
July 7, 2013, 9:01 p.m.	077ff2002…	120606		1.00000000 NMC	4180.84436194 NMC
July 7, 2013, 7:16 p.m.	1e7eb8c6b…	120591		1.00000000 NMC	4179.84436194 NMC
July 7, 2013, 3:31 p.m.	6969fc6d7…	120564		1.00000000 NMC	4178.84436194 NMC
July 7, 2013, 2:51 p.m.	9bb9eed4f…	120559		1.01763373 NMC	4177.84436194 NMC
July 7, 2013, 1:23 p.m.	7bbfd1700…	120552		1.00000000 NMC	4176.82672821 NMC
July 7, 2013, 12:17 p.m.	700136a0f…	120540		1.00000000 NMC	4175.82672821 NMC
July 7, 2013, 4:10 a.m.	8fa889de6…	120475		1.00000000 NMC	4174.82672821 NMC
July 6, 2013, 11:37 p.m.	463b151d7…	120447		1.00000000 NMC	4173.82672821 NMC
July 6, 2013, 10:10 p.m.	4c4c03954…	120436		1.00000000 NMC	4172.82672821 NMC
July 6, 2013, 6:23 p.m.	818da80ec…	120408		1.00000000 NMC	4171.82672821 NMC
July 6, 2013, 5:48 p.m.	bccf39d8f…	120403		1.00858346 NMC	4170.82672821 NMC
July 6, 2013, 2:09 p.m.	067479ded…	120376		1.00000000 NMC	4169.81814475 NMC
July 6, 2013, 11:21 a.m.	69964c370…	120351		1.00000000 NMC	4168.81814475 NMC
July 6, 2013, 3:08 a.m.	487408fea…	120298		1.00000000 NMC	4167.81814475 NMC
July 6, 2013, 12:35 a.m.	3b37d08a0…	120280		1.00000000 NMC	4166.81814475 NMC
July 5, 2013, 10:27 p.m.	4c15146c6…	120265		1.00000000 NMC	4165.81814475 NMC
July 5, 2013, 7:14 p.m.	d266efb3c…	120238		1.00000000 NMC	4164.81814475 NMC
July 5, 2013, 6:10 p.m.	40a367463…	120228		1.00000000 NMC	4163.81814475 NMC
July 5, 2013, 4:14 p.m.	5d0980225…	120215		1.02036247 NMC	4162.81814475 NMC
July 5, 2013, 4:10 p.m.	5cc718bbe…	120213		1.00000000 NMC	4161.79778228 NMC
July 5, 2013, 11:18 a.m.	270474187…	120174		1.00000000 NMC	4160.79778228 NMC
July 5, 2013, 6:28 a.m.	5b931f445…	120141		1.00000000 NMC	4159.79778228 NMC
July 5, 2013, 12:13 a.m.	38c0074a3…	120094		1.00000000 NMC	4158.79778228 NMC
July 4, 2013, 9:11 p.m.	137d397b2…	120073		1.00000000 NMC	4157.79778228 NMC
July 4, 2013, 8:33 p.m.	216287d32…	120064		1.00000000 NMC	4156.79778228 NMC
July 4, 2013, 4:36 p.m.	3cd3f4bd5…	120042		1.00000000 NMC	4155.79778228 NMC
July 4, 2013, 12:26 p.m.	01837f497…	120019		1.01562174 NMC	4154.79778228 NMC
July 4, 2013, 11:19 a.m.	5bfc2bf06…	120014		1.00000000 NMC	4153.78216054 NMC
July 4, 2013, 8:23 a.m.	46e163845…	119993		1.00000000 NMC	4152.78216054 NMC
July 4, 2013, 2:07 a.m.	db263c420…	119951		1.00000000 NMC	4151.78216054 NMC
July 3, 2013, 9:09 p.m.	7d99bca18…	119921		1.00000000 NMC	4150.78216054 NMC
July 3, 2013, 7:14 p.m.	0c31e5263…	119910		1.00000000 NMC	4149.78216054 NMC
July 3, 2013, 3:22 p.m.	2018b4843…	119886		1.00000000 NMC	4148.78216054 NMC
July 3, 2013, 2:26 p.m.	ae18effcd…	119882		1.00000000 NMC	4147.78216054 NMC
July 3, 2013, 2:02 p.m.	a151bde27…	119879		1.03061194 NMC	4146.78216054 NMC
July 3, 2013, 8:12 a.m.	7db5c448c…	119838		1.00000000 NMC	4145.75154860 NMC
July 3, 2013, 1:07 a.m.	3cce1d430…	119793		1.00000000 NMC	4144.75154860 NMC
July 2, 2013, 9:43 p.m.	528e4271b…	119768		1.00000000 NMC	4143.75154860 NMC
July 2, 2013, 5:12 p.m.	7e109bba8…	119746		1.00000000 NMC	4142.75154860 NMC
July 2, 2013, 3:22 p.m.	9b51eed31…	119731		1.00000000 NMC	4141.75154860 NMC
July 2, 2013, 12:47 p.m.	2b9117038…	119704		1.05395188 NMC	4140.75154860 NMC
July 2, 2013, 12:15 p.m.	f8e442f15…	119702		1.00000000 NMC	4139.69759672 NMC
July 2, 2013, 5:07 a.m.	37acdc2a7…	119658		1.00000000 NMC	4138.69759672 NMC
July 2, 2013, 12:25 a.m.	c839fd26b…	119620		1.00000000 NMC	4137.69759672 NMC
July 2, 2013, 12:25 a.m.	9cb579518…	119620		1.00000000 NMC	4137.69759672 NMC
July 1, 2013, 7:57 p.m.	e0759b645…	119596		1.00000000 NMC	4135.69759672 NMC
July 1, 2013, 2:09 p.m.	7d0683946…	119555		1.00000000 NMC	4134.69759672 NMC
July 1, 2013, 12:44 p.m.	c40063c0e…	119546		1.00000000 NMC	4133.69759672 NMC
July 1, 2013, 7:42 a.m.	ae3861afb…	119523		1.04717527 NMC	4132.69759672 NMC
July 1, 2013, 4:07 a.m.	f81794731…	119496		1.00000000 NMC	4131.65042145 NMC
June 30, 2013, 10:13 p.m.	76c749af6…	119458		1.00000000 NMC	4130.65042145 NMC
June 30, 2013, 8:31 p.m.	5087820b2…	119446		1.00000000 NMC	4129.65042145 NMC
June 30, 2013, 7:22 p.m.	058f9c925…	119436		1.00000000 NMC	4128.65042145 NMC
June 30, 2013, 3:09 p.m.	86509adf8…	119406		1.00000000 NMC	4127.65042145 NMC
June 30, 2013, 9:25 a.m.	a23dda8f3…	119363		1.00000000 NMC	4126.65042145 NMC
June 30, 2013, 6:32 a.m.	73b4d1578…	119347		2.66357059 NMC	4125.65042145 NMC
June 30, 2013, 2:19 a.m.	91dc05a0f…	119320		1.00000000 NMC	4122.98685086 NMC
June 29, 2013, 8:26 p.m.	734e6fa5b…	119293		1.00000000 NMC	4121.98685086 NMC
June 29, 2013, 6:09 p.m.	e8541c70b…	119278		1.00000000 NMC	4120.98685086 NMC
June 29, 2013, 4:52 p.m.	7415fa548…	119270		1.00000000 NMC	4119.98685086 NMC
June 29, 2013, 9:09 a.m.	13e3fdc5b…	119229		1.00000000 NMC	4118.98685086 NMC
June 29, 2013, 3:11 a.m.	837776496…	119177		1.00000000 NMC	4117.98685086 NMC
June 29, 2013, 2:18 a.m.	17ed18250…	119174		1.00000000 NMC	4116.98685086 NMC
June 28, 2013, 10:27 p.m.	54b989d38…	119159		1.00000000 NMC	4115.98685086 NMC
June 28, 2013, 6:24 p.m.	5ba5331ba…	119130		1.00000000 NMC	4114.98685086 NMC
June 28, 2013, 4:26 p.m.	2e8f65509…	119118		1.00000000 NMC	4113.98685086 NMC
June 28, 2013, 3:14 p.m.	168d721d3…	119111		1.00000000 NMC	4112.98685086 NMC
June 28, 2013, 2:07 p.m.	7b031ece0…	119104		1.00000000 NMC	4111.98685086 NMC
June 28, 2013, 9:24 a.m.	4ebfcd1ab…	119068		1.00000000 NMC	4110.98685086 NMC
June 28, 2013, 2:16 a.m.	90a7a7db4…	119024		1.00000000 NMC	4109.98685086 NMC
June 28, 2013, 12:07 a.m.	035a1c154…	119013		1.00000000 NMC	4108.98685086 NMC
June 27, 2013, 7:17 p.m.	29a4300b2…	118989		1.00000000 NMC	4107.98685086 NMC
June 27, 2013, 4:18 p.m.	88bf1c547…	118970		1.00000000 NMC	4106.98685086 NMC
June 27, 2013, 12:07 p.m.	6640e873d…	118936		1.00000000 NMC	4105.98685086 NMC
June 27, 2013, 10:12 a.m.	c2103135f…	118919		1.00000000 NMC	4104.98685086 NMC
June 27, 2013, 6:07 a.m.	8d7c89d6e…	118890		1.00000000 NMC	4103.98685086 NMC
June 27, 2013, 3:19 a.m.	974029d94…	118862		1.00000000 NMC	4102.98685086 NMC
June 27, 2013, 2:37 a.m.	866ed90ab…	118859		1.00000000 NMC	4101.98685086 NMC
June 27, 2013, 1:16 a.m.	4b4d4439b…	118848		1.00000000 NMC	4100.98685086 NMC
June 26, 2013, 9:11 p.m.	79427686f…	118814		1.00000000 NMC	4099.98685086 NMC
June 26, 2013, 5:07 p.m.	bdc7cd18e…	118788		1.00000000 NMC	4098.98685086 NMC
June 26, 2013, 4:13 p.m.	a644e13de…	118779		1.00000000 NMC	4097.98685086 NMC
June 26, 2013, 12:12 p.m.	f5d6a4e6c…	118756		1.00000000 NMC	4096.98685086 NMC
June 26, 2013, 10:10 a.m.	9bc6b87b4…	118737		1.00000000 NMC	4095.98685086 NMC
June 26, 2013, 5:17 a.m.	9aeadf95e…	118708		1.00000000 NMC	4094.98685086 NMC
June 26, 2013, 3:07 a.m.	391520ae6…	118689		1.00000000 NMC	4093.98685086 NMC
June 25, 2013, 11:29 p.m.	1016634a6…	118659		1.00000000 NMC	4092.98685086 NMC
June 25, 2013, 9:09 p.m.	9332a2afb…	118644		1.00000000 NMC	4091.98685086 NMC
June 25, 2013, 5:19 p.m.	fec0b0bf9…	118620		1.00000000 NMC	4090.98685086 NMC
June 25, 2013, 3:08 p.m.	cfcece167…	118609		1.00000000 NMC	4089.98685086 NMC
June 25, 2013, 2:13 p.m.	966067ede…	118600		1.00000000 NMC	4088.98685086 NMC
June 25, 2013, 12:40 p.m.	520b30753…	118587		1.00000000 NMC	4087.98685086 NMC
June 25, 2013, 10:32 a.m.	156453d85…	118569		1.00000000 NMC	4086.98685086 NMC
June 25, 2013, 5:12 a.m.	ebf4f0479…	118536		1.00000000 NMC	4085.98685086 NMC
June 25, 2013, 4:23 a.m.	681486a63…	118530		1.00000000 NMC	4084.98685086 NMC
June 25, 2013, 1:13 a.m.	684328bdb…	118498		1.00000000 NMC	4083.98685086 NMC
June 25, 2013, 12:40 a.m.	088da4987…	118493		1.00000000 NMC	4082.98685086 NMC
June 24, 2013, 8:13 p.m.	0f70687aa…	118466		1.00000000 NMC	4081.98685086 NMC
June 24, 2013, 7:07 p.m.	04aceaadd…	118455		1.00000000 NMC	4080.98685086 NMC
June 24, 2013, 6:11 p.m.	5a0e4e14c…	118445		1.00000000 NMC	4079.98685086 NMC
June 24, 2013, 4:07 p.m.	5d0d215e0…	118434		1.00000000 NMC	4078.98685086 NMC
June 24, 2013, 2:20 p.m.	4bcf57cdf…	118417		1.00000000 NMC	4077.98685086 NMC
June 24, 2013, 11:07 a.m.	4a309a34e…	118392		1.00000000 NMC	4076.98685086 NMC
June 24, 2013, 10:14 a.m.	b17c784d7…	118388		1.00000000 NMC	4075.98685086 NMC
June 24, 2013, 1:08 a.m.	7ffdf2753…	118334		1.00000000 NMC	4074.98685086 NMC
June 23, 2013, 11:05 p.m.	4b779b628…	118315		1.00000000 NMC	4073.98685086 NMC
June 23, 2013, 8:38 p.m.	aeeb97ac3…	118306		1.00000000 NMC	4072.98685086 NMC
June 23, 2013, 6:15 p.m.	3bb0bbedb…	118288		1.00000000 NMC	4071.98685086 NMC
June 23, 2013, 5:07 p.m.	d3d049222…	118283		1.00000000 NMC	4070.98685086 NMC
June 23, 2013, 1:07 p.m.	384c35f56…	118257		1.00000000 NMC	4069.98685086 NMC
June 23, 2013, 10:06 a.m.	3409e8b11…	118238		1.00000000 NMC	4068.98685086 NMC
June 23, 2013, 8:14 a.m.	b78f8caa1…	118225		1.00000000 NMC	4067.98685086 NMC
June 23, 2013, 7:13 a.m.	fed186b8e…	118218		1.00000000 NMC	4066.98685086 NMC
June 23, 2013, 1:08 a.m.	c2389db15…	118174		1.00000000 NMC	4065.98685086 NMC
June 22, 2013, 10:20 p.m.	12be6e238…	118148		1.00000000 NMC	4064.98685086 NMC
June 22, 2013, 8:26 p.m.	ebd058f77…	118133		1.00000000 NMC	4063.98685086 NMC
June 22, 2013, 6:31 p.m.	b9b2cdd77…	118118		1.00000000 NMC	4062.98685086 NMC
June 22, 2013, 5:11 p.m.	88026caaa…	118109		1.00000000 NMC	4061.98685086 NMC
June 22, 2013, 3:32 p.m.	a98e9f11f…	118094		1.00000000 NMC	4060.98685086 NMC
June 22, 2013, 1:07 p.m.	a822b7ed0…	118067		1.00000000 NMC	4059.98685086 NMC
June 22, 2013, 5:27 a.m.	4cf846f6f…	118019		1.00000000 NMC	4058.98685086 NMC
June 22, 2013, 3:31 a.m.	e36e4551a…	118003		1.00000000 NMC	4057.98685086 NMC
June 22, 2013, 1:07 a.m.	3fac59582…	117983		1.00000000 NMC	4056.98685086 NMC
June 21, 2013, 10:10 p.m.	0e2991e2a…	117961		1.00000000 NMC	4055.98685086 NMC
June 21, 2013, 10:06 p.m.	0f575d2c3…	117960		1.00000000 NMC	4054.98685086 NMC
June 21, 2013, 5:10 p.m.	9263a0e6f…	117932		1.00000000 NMC	4053.98685086 NMC
June 21, 2013, 11:22 a.m.	fb9ed27f6…	117896		1.00000000 NMC	4052.98685086 NMC
June 21, 2013, 8:10 a.m.	8283eb840…	117864		1.00000000 NMC	4051.98685086 NMC
June 21, 2013, 6:17 a.m.	a48b7b1f9…	117848		1.00000000 NMC	4050.98685086 NMC
June 21, 2013, 5:07 a.m.	951b31bf1…	117839		1.00000000 NMC	4049.98685086 NMC
June 21, 2013, 2:08 a.m.	9208d3ebf…	117820		1.00000000 NMC	4048.98685086 NMC
June 20, 2013, 10:07 p.m.	942712a40…	117792		1.00000000 NMC	4047.98685086 NMC
June 20, 2013, 9:27 p.m.	f3447ff5b…	117787		1.00000000 NMC	4046.98685086 NMC
June 20, 2013, 8:09 p.m.	e8df950f0…	117772		1.00000000 NMC	4045.98685086 NMC
June 20, 2013, 1:15 p.m.	480daac28…	117736		1.00000000 NMC	4044.98685086 NMC
June 20, 2013, 6:07 a.m.	13bf2ed6c…	117698		1.00000000 NMC	4043.98685086 NMC
June 20, 2013, 4:15 a.m.	b75e48154…	117680		1.00000000 NMC	4042.98685086 NMC
June 20, 2013, 12:15 a.m.	6a9b4faef…	117649		1.00000000 NMC	4041.98685086 NMC
June 19, 2013, 11:17 p.m.	28733fc27…	117640		60.00000000 NMC	4040.98685086 NMC
June 19, 2013, 10:29 p.m.	a330b4f2d…	117633		1.00000000 NMC	3980.98685086 NMC
June 19, 2013, 8:14 p.m.	16efda109…	117615		1.00000000 NMC	3979.98685086 NMC
June 19, 2013, 7:36 p.m.	51026215a…	117614		1.00000000 NMC	3978.98685086 NMC
June 19, 2013, 5:19 p.m.	d681125bb…	117600		1.00000000 NMC	3977.98685086 NMC
June 19, 2013, 5:19 p.m.	f9a733333…	117600		1.00000000 NMC	3977.98685086 NMC
June 19, 2013, 3:38 p.m.	3e81b1fb9…	117590		1.00000000 NMC	3975.98685086 NMC
June 19, 2013, 2:08 p.m.	3b336ffb3…	117581		1.00000000 NMC	3974.98685086 NMC
June 19, 2013, 1:31 p.m.	1e6314b54…	117575		1.00000000 NMC	3973.98685086 NMC
June 19, 2013, 1:31 p.m.	feb50cb5a…	117575		1.00000000 NMC	3973.98685086 NMC
June 19, 2013, 8:27 a.m.	4748af2c2…	117554		1.00000000 NMC	3971.98685086 NMC
June 19, 2013, 3:24 a.m.	b5ad77d85…	117524		1.00000000 NMC	3970.98685086 NMC
June 19, 2013, 1:32 a.m.	1ff5f6355…	117511		1.00000000 NMC	3969.98685086 NMC
June 18, 2013, 11:39 p.m.	1403dbf5b…	117496		1.00000000 NMC	3968.98685086 NMC
June 18, 2013, 9:14 p.m.	37bb61f13…	117484		1.00000000 NMC	3967.98685086 NMC
June 18, 2013, 8:51 p.m.	c597a4d80…	117483		1.00000000 NMC	3966.98685086 NMC
June 18, 2013, 6:30 p.m.	b48fc4dbb…	117467		1.00000000 NMC	3965.98685086 NMC
June 18, 2013, 2:22 p.m.	35e92ba3d…	117438		1.00000000 NMC	3964.98685086 NMC
June 18, 2013, 1:51 p.m.	9f63827c6…	117437		1.00000000 NMC	3963.98685086 NMC
June 18, 2013, 9:25 a.m.	e2a1e1ab9…	117407		1.00000000 NMC	3962.98685086 NMC
June 18, 2013, 8:07 a.m.	5d2942ba1…	117399		1.00000000 NMC	3961.98685086 NMC
June 18, 2013, 7:07 a.m.	b7c7c7353…	117387		1.00000000 NMC	3960.98685086 NMC
June 18, 2013, 4:07 a.m.	158be3789…	117364		1.00000000 NMC	3959.98685086 NMC
June 18, 2013, 12:47 a.m.	f3f651f68…	117336		1.00000000 NMC	3958.98685086 NMC
June 17, 2013, 11:17 p.m.	bfcdc2f80…	117326		1.00000000 NMC	3957.98685086 NMC
June 17, 2013, 8:24 p.m.	96f30c908…	117301		1.00000000 NMC	3956.98685086 NMC
June 17, 2013, 7:09 p.m.	a58c9c990…	117292		1.00000000 NMC	3955.98685086 NMC
June 17, 2013, 5:10 p.m.	5eda28a6a…	117267		1.00000000 NMC	3954.98685086 NMC
June 17, 2013, 4:09 p.m.	01f5a73c7…	117258		1.00000000 NMC	3953.98685086 NMC
June 17, 2013, 1:08 p.m.	3c526a8b2…	117237		1.00000000 NMC	3952.98685086 NMC
June 17, 2013, 12:11 p.m.	714d13dc6…	117227		1.00000000 NMC	3951.98685086 NMC
June 17, 2013, 10:35 a.m.	b35e10c64…	117214		1.00000000 NMC	3950.98685086 NMC
June 17, 2013, 7:09 a.m.	0414dc68b…	117186		1.00000000 NMC	3949.98685086 NMC
June 17, 2013, 3:20 a.m.	6db450174…	117156		1.00000000 NMC	3948.98685086 NMC
June 17, 2013, 2:08 a.m.	bd799c4a5…	117141		1.00000000 NMC	3947.98685086 NMC
June 17, 2013, 1:10 a.m.	abb2f5220…	117131		1.00000000 NMC	3946.98685086 NMC
June 16, 2013, 11:10 p.m.	d5450fdd4…	117112		1.00000000 NMC	3945.98685086 NMC
June 16, 2013, 10:20 p.m.	5adc51d11…	117108		1.00000000 NMC	3944.98685086 NMC
June 16, 2013, 7:12 p.m.	a84a8406a…	117078		1.00000000 NMC	3943.98685086 NMC
June 16, 2013, 3:07 p.m.	127976134…	117043		1.00000000 NMC	3942.98685086 NMC
June 16, 2013, 2:08 p.m.	638125006…	117034		1.00000000 NMC	3941.98685086 NMC
June 16, 2013, 10:07 a.m.	9e18199e4…	116995		1.00000000 NMC	3940.98685086 NMC
June 16, 2013, 8:08 a.m.	14f41840e…	116966		1.00000000 NMC	3939.98685086 NMC
June 16, 2013, 4:07 a.m.	75742d584…	116924		1.00000000 NMC	3938.98685086 NMC
June 16, 2013, 3:10 a.m.	c79861f5f…	116901		1.00000000 NMC	3937.98685086 NMC
June 16, 2013, 2:18 a.m.	c6893f2c4…	116886		1.00000000 NMC	3936.98685086 NMC
June 15, 2013, 11:11 p.m.	e978207d3…	116833		1.00000000 NMC	3935.98685086 NMC
June 15, 2013, 10:13 p.m.	8649a3598…	116818		1.00000000 NMC	3934.98685086 NMC
June 15, 2013, 9:10 p.m.	c6ef1d28e…	116798		1.00000000 NMC	3933.98685086 NMC
June 15, 2013, 7:15 p.m.	55516cc5c…	116770		1.00000000 NMC	3932.98685086 NMC
June 15, 2013, 6:14 p.m.	00327cfc6…	116754		1.00000000 NMC	3931.98685086 NMC
June 15, 2013, 5:10 p.m.	007cf7e22…	116728		1.00000000 NMC	3930.98685086 NMC
June 15, 2013, 3:08 p.m.	df6411946…	116688		1.00000000 NMC	3929.98685086 NMC
June 15, 2013, 2:09 p.m.	29a12c337…	116665		1.00000000 NMC	3928.98685086 NMC
June 15, 2013, 12:31 p.m.	14ac8705d…	116642		1.00000000 NMC	3927.98685086 NMC
June 15, 2013, 11:10 a.m.	3b863fce2…	116622		1.00000000 NMC	3926.98685086 NMC
June 15, 2013, 10:07 a.m.	81739562e…	116602		1.00000000 NMC	3925.98685086 NMC
June 15, 2013, 8:11 a.m.	1d8fe8977…	116560		1.00000000 NMC	3924.98685086 NMC
June 15, 2013, 4:10 a.m.	039e59f43…	116493		1.00000000 NMC	3923.98685086 NMC
June 15, 2013, 3:07 a.m.	f1984c3a7…	116480		1.00000000 NMC	3922.98685086 NMC
June 15, 2013, 2:36 a.m.	bf8190fe2…	116473		1.00000000 NMC	3921.98685086 NMC
June 15, 2013, 12:14 a.m.	44b635fe6…	116445		1.00000000 NMC	3920.98685086 NMC
June 14, 2013, 11:07 p.m.	07238436f…	116424		1.00000000 NMC	3919.98685086 NMC
June 14, 2013, 10:08 p.m.	61a921b6b…	116402		1.00000000 NMC	3918.98685086 NMC
June 14, 2013, 9:08 p.m.	66f407746…	116388		1.00000000 NMC	3917.98685086 NMC
June 14, 2013, 8:07 p.m.	f24ef4c36…	116366		1.00000000 NMC	3916.98685086 NMC
June 14, 2013, 6:14 p.m.	b135929c1…	116328		1.00000000 NMC	3915.98685086 NMC
June 14, 2013, 3:13 p.m.	c1dacef7f…	116287		1.00000000 NMC	3914.98685086 NMC
June 14, 2013, 12:08 p.m.	1e9753ba8…	116230		1.00000000 NMC	3913.98685086 NMC
June 14, 2013, 11:08 a.m.	ef2f76d1f…	116217		1.00000000 NMC	3912.98685086 NMC
June 14, 2013, 10:08 a.m.	e2414052d…	116195		1.00000000 NMC	3911.98685086 NMC
June 14, 2013, 7:07 a.m.	be6ca75fb…	116153		1.00000000 NMC	3910.98685086 NMC
June 14, 2013, 6:09 a.m.	715a407d2…	116142		1.00000000 NMC	3909.98685086 NMC
June 14, 2013, 5:31 a.m.	f0d073419…	116132		1.00000000 NMC	3908.98685086 NMC
June 14, 2013, 3:18 a.m.	8ca784bad…	116102		1.00000000 NMC	3907.98685086 NMC
June 14, 2013, 2:21 a.m.	a751a288a…	116086		1.00000000 NMC	3906.98685086 NMC
June 14, 2013, 1:39 a.m.	b04273b51…	116078		1.00000000 NMC	3905.98685086 NMC
June 14, 2013, 12:39 a.m.	7215ba9c4…	116070		1.00000000 NMC	3904.98685086 NMC
June 13, 2013, 10:29 p.m.	879ddaaa5…	116042		1.00000000 NMC	3903.98685086 NMC
June 13, 2013, 7:08 p.m.	54afb972f…	115995		1.00000000 NMC	3902.98685086 NMC
June 13, 2013, 6:30 p.m.	45ce0366d…	115983		1.00000000 NMC	3901.98685086 NMC
June 13, 2013, 5:09 p.m.	89e7cea50…	115965		1.00000000 NMC	3900.98685086 NMC
June 13, 2013, 4:20 p.m.	dabc0654d…	115954		1.00000000 NMC	3899.98685086 NMC
June 13, 2013, 3:11 p.m.	1860270d9…	115935		1.00000000 NMC	3898.98685086 NMC
June 13, 2013, 1:10 p.m.	751517630…	115914		1.00000000 NMC	3897.98685086 NMC
June 13, 2013, 11:35 a.m.	c4ee3eac4…	115897		1.00000000 NMC	3896.98685086 NMC
June 13, 2013, 9:08 a.m.	00ba1a890…	115864		1.00000000 NMC	3895.98685086 NMC
June 13, 2013, 8:08 a.m.	af6d874f5…	115845		1.00000000 NMC	3894.98685086 NMC
June 13, 2013, 7:07 a.m.	101fc02ff…	115828		1.00000000 NMC	3893.98685086 NMC
June 13, 2013, 6:07 a.m.	3b5848fd5…	115819		1.00000000 NMC	3892.98685086 NMC
June 13, 2013, 5:10 a.m.	68598422a…	115806		1.00000000 NMC	3891.98685086 NMC
June 13, 2013, 4:07 a.m.	a34f8c47e…	115784		1.00000000 NMC	3890.98685086 NMC
June 13, 2013, 3:26 a.m.	50885b1b3…	115774		1.00000000 NMC	3889.98685086 NMC
June 13, 2013, 2:09 a.m.	ee8f8c130…	115754		1.00000000 NMC	3888.98685086 NMC
June 13, 2013, 1:26 a.m.	0808a14a8…	115748		1.00000000 NMC	3887.98685086 NMC
June 13, 2013, 12:27 a.m.	3dbbf20c9…	115730		1.00000000 NMC	3886.98685086 NMC
June 12, 2013, 11:16 p.m.	081448e47…	115707		1.00000000 NMC	3885.98685086 NMC
June 12, 2013, 10:20 p.m.	2609fe8cb…	115693		1.00000000 NMC	3884.98685086 NMC
June 12, 2013, 9:07 p.m.	587d4fca4…	115678		1.00000000 NMC	3883.98685086 NMC
June 12, 2013, 8:09 p.m.	5940ea69b…	115659		1.00000000 NMC	3882.98685086 NMC
June 12, 2013, 7:18 p.m.	23daab5e7…	115635		1.00000000 NMC	3881.98685086 NMC
June 12, 2013, 6:20 p.m.	4a9b31843…	115620		1.00000000 NMC	3880.98685086 NMC
June 12, 2013, 5:11 p.m.	42d6446a4…	115604		1.00000000 NMC	3879.98685086 NMC
June 12, 2013, 4:07 p.m.	658e382d2…	115590		1.00000000 NMC	3878.98685086 NMC
June 12, 2013, 3:18 p.m.	44b98049c…	115571		1.00000000 NMC	3877.98685086 NMC
June 12, 2013, 2:08 p.m.	8d0ad51c0…	115558		1.00000000 NMC	3876.98685086 NMC
June 12, 2013, 1:09 p.m.	5c672262b…	115549		1.00000000 NMC	3875.98685086 NMC
June 12, 2013, 12:22 p.m.	6a9960094…	115541		1.00000000 NMC	3874.98685086 NMC
June 12, 2013, 11:15 a.m.	cdb1ae16b…	115524		1.00000000 NMC	3873.98685086 NMC
June 12, 2013, 10:28 a.m.	bf63111f7…	115507	1.00000000 NMC		3872.98685086 NMC
June 12, 2013, 9:07 a.m.	f34c40678…	115484		1.00000000 NMC	3873.98685086 NMC
June 12, 2013, 8:08 a.m.	4bd75f045…	115461		1.00000000 NMC	3872.98685086 NMC
June 12, 2013, 7:07 a.m.	6006d91d4…	115443		1.00000000 NMC	3871.98685086 NMC
June 12, 2013, 6:24 a.m.	52c426b30…	115431		1.00000000 NMC	3870.98685086 NMC
June 12, 2013, 4:09 a.m.	8c17477d4…	115394		1.00000000 NMC	3869.98685086 NMC
June 11, 2013, 11:08 p.m.	37c5c83a8…	115341		1.00000000 NMC	3868.98685086 NMC
June 11, 2013, 8:24 p.m.	6cf5448bd…	115315		1.00000000 NMC	3867.98685086 NMC
June 11, 2013, 7:19 p.m.	7b5a28520…	115306		1.00000000 NMC	3866.98685086 NMC
June 11, 2013, 6:23 p.m.	73e821475…	115302		1.00000000 NMC	3865.98685086 NMC
June 11, 2013, 5:07 p.m.	63a57001a…	115296		1.00000000 NMC	3864.98685086 NMC
June 11, 2013, 4:06 p.m.	32b38d51d…	115284		1.00000000 NMC	3863.98685086 NMC
June 11, 2013, 3:08 p.m.	c43bc66c8…	115278		1.00000000 NMC	3862.98685086 NMC
June 11, 2013, 2:13 p.m.	483f84ad6…	115263		1.00000000 NMC	3861.98685086 NMC
June 11, 2013, 1:06 p.m.	383abb8e8…	115254		1.00000000 NMC	3860.98685086 NMC
June 11, 2013, 12:06 p.m.	2a70893f2…	115248		1.00000000 NMC	3859.98685086 NMC
June 11, 2013, 11:06 a.m.	0dd5f9431…	115239		1.00000000 NMC	3858.98685086 NMC
June 11, 2013, 10:06 a.m.	fe21da081…	115228		1.00000000 NMC	3857.98685086 NMC
June 11, 2013, 9:11 a.m.	73085bf3e…	115223		1.00000000 NMC	3856.98685086 NMC
June 11, 2013, 8:06 a.m.	e7d2b23c3…	115216		1.00000000 NMC	3855.98685086 NMC
June 11, 2013, 7:13 a.m.	885da028b…	115210		1.00000000 NMC	3854.98685086 NMC
June 11, 2013, 5:25 a.m.	d6cfc4644…	115199		1.00000000 NMC	3853.98685086 NMC
June 11, 2013, 4:14 a.m.	914b2ebcd…	115192		1.00000000 NMC	3852.98685086 NMC
June 11, 2013, 12:17 a.m.	a1ed73a6b…	115163		1.00000000 NMC	3851.98685086 NMC
June 10, 2013, 11:08 p.m.	1db36637d…	115155		1.00000000 NMC	3850.98685086 NMC
June 10, 2013, 9:08 p.m.	43f36ca29…	115132		1.00000000 NMC	3849.98685086 NMC
June 10, 2013, 8:14 p.m.	bb982b19c…	115126		1.00000000 NMC	3848.98685086 NMC
June 10, 2013, 7:06 p.m.	9d07ce296…	115120		1.00000000 NMC	3847.98685086 NMC
June 10, 2013, 6:07 p.m.	2b4d32820…	115115		1.00000000 NMC	3846.98685086 NMC
June 10, 2013, 5:08 p.m.	5084a9628…	115110		1.00000000 NMC	3845.98685086 NMC
June 10, 2013, 4:06 p.m.	f2d6cd03f…	115109		1.00000000 NMC	3844.98685086 NMC
June 10, 2013, 3:07 p.m.	a3b17a072…	115103		1.00000000 NMC	3843.98685086 NMC
June 10, 2013, 2:34 p.m.	85431c86b…	115097		1.00000000 NMC	3842.98685086 NMC
June 10, 2013, 1:08 p.m.	5f228411c…	115085		1.00000000 NMC	3841.98685086 NMC
June 10, 2013, 11:06 a.m.	8b40b56cd…	115071		1.00000000 NMC	3840.98685086 NMC
June 10, 2013, 10:06 a.m.	7699a4634…	115063		1.00000000 NMC	3839.98685086 NMC
June 10, 2013, 8:10 a.m.	d1ae311a0…	115050		1.00000000 NMC	3838.98685086 NMC
June 10, 2013, 6:23 a.m.	114165289…	115042		1.00000000 NMC	3837.98685086 NMC
June 10, 2013, 5:07 a.m.	032b124bf…	115029		1.00000000 NMC	3836.98685086 NMC
June 10, 2013, 3:15 a.m.	3aedef09b…	115011		1.00000000 NMC	3835.98685086 NMC
June 10, 2013, 1:06 a.m.	5abe0055c…	115001		1.00000000 NMC	3834.98685086 NMC
June 10, 2013, 12:09 a.m.	6df2dbf77…	114996		1.00000000 NMC	3833.98685086 NMC
June 9, 2013, 11:17 p.m.	51b77faee…	114991		1.00000000 NMC	3832.98685086 NMC
June 9, 2013, 10:51 p.m.	1bb8588f8…	114986		88.72588065 NMC	3831.98685086 NMC
June 9, 2013, 9:12 p.m.	1751e1432…	114979		1.00000000 NMC	3743.26097021 NMC
June 9, 2013, 8:07 p.m.	e97dbdfa3…	114972		1.00000000 NMC	3742.26097021 NMC
June 9, 2013, 7:06 p.m.	34a960135…	114962		1.00000000 NMC	3741.26097021 NMC
June 9, 2013, 6:06 p.m.	f6f36559b…	114958		1.00000000 NMC	3740.26097021 NMC
June 9, 2013, 5:07 p.m.	119b48786…	114953		1.00000000 NMC	3739.26097021 NMC
June 9, 2013, 4:06 p.m.	506d9afa2…	114947		1.00000000 NMC	3738.26097021 NMC
June 9, 2013, 3:08 p.m.	9f01a08e5…	114937		1.00000000 NMC	3737.26097021 NMC
June 9, 2013, 2:13 p.m.	3f36a3054…	114927		1.00000000 NMC	3736.26097021 NMC
June 9, 2013, 1:06 p.m.	496172575…	114924		1.00000000 NMC	3735.26097021 NMC
June 9, 2013, 12:06 p.m.	64bba914c…	114913		1.00000000 NMC	3734.26097021 NMC
June 9, 2013, 11:17 a.m.	8be1f8e67…	114908		1.00000000 NMC	3733.26097021 NMC
June 9, 2013, 10:39 a.m.	e9aeb6e00…	114906		1.00000000 NMC	3732.26097021 NMC
June 9, 2013, 8:23 a.m.	d87fdf016…	114888		1.00000000 NMC	3731.26097021 NMC
June 9, 2013, 7:07 a.m.	e534bb020…	114882		1.00000000 NMC	3730.26097021 NMC
June 9, 2013, 6:19 a.m.	d839d1453…	114874		1.00000000 NMC	3729.26097021 NMC
June 9, 2013, 4:08 a.m.	feb98bab5…	114860		1.00000000 NMC	3728.26097021 NMC
June 9, 2013, 3:11 a.m.	5f0cc258d…	114857		1.00000000 NMC	3727.26097021 NMC
June 9, 2013, 1:26 a.m.	bcfa36b43…	114848		1.00000000 NMC	3726.26097021 NMC
June 9, 2013, 12:20 a.m.	bfc9707d7…	114845		1.00000000 NMC	3725.26097021 NMC
June 8, 2013, 10:32 p.m.	77b826c60…	114825		1.00000000 NMC	3724.26097021 NMC
June 8, 2013, 8:06 p.m.	13e7ea119…	114813		1.00000000 NMC	3723.26097021 NMC
June 8, 2013, 7:27 p.m.	e562d4e80…	114808		1.00000000 NMC	3722.26097021 NMC
June 8, 2013, 6:06 p.m.	50186426f…	114805		1.00000000 NMC	3721.26097021 NMC
June 8, 2013, 5:07 p.m.	424dbff03…	114796		1.00000000 NMC	3720.26097021 NMC
June 8, 2013, 4:40 p.m.	243377548…	114794		1.00000000 NMC	3719.26097021 NMC
June 8, 2013, 3:14 p.m.	4d84fca7f…	114789		1.00000000 NMC	3718.26097021 NMC
June 8, 2013, 2:24 p.m.	24c1ba8ef…	114786		1.00000000 NMC	3717.26097021 NMC
June 8, 2013, 1:06 p.m.	e06fce597…	114779		1.00000000 NMC	3716.26097021 NMC
June 8, 2013, 12:25 p.m.	525981a14…	114774		1.00000000 NMC	3715.26097021 NMC
June 8, 2013, 11:06 a.m.	01c121ebd…	114765		1.00000000 NMC	3714.26097021 NMC
June 8, 2013, 10:08 a.m.	46c85a5eb…	114760		1.00000000 NMC	3713.26097021 NMC
June 8, 2013, 9:06 a.m.	489b5e7ae…	114752		1.00000000 NMC	3712.26097021 NMC
June 8, 2013, 8:14 a.m.	fb035b943…	114747	1.00000000 NMC		3711.26097021 NMC
June 8, 2013, 7:16 a.m.	78b55e4f3…	114740		1.00000000 NMC	3712.26097021 NMC
June 8, 2013, 5:15 a.m.	74db0862a…	114723		1.00000000 NMC	3711.26097021 NMC
June 8, 2013, 4:12 a.m.	5b3eea7d1…	114717		1.00000000 NMC	3710.26097021 NMC
June 8, 2013, 2:16 a.m.	13abfd3f3…	114701		1.00000000 NMC	3709.26097021 NMC
June 8, 2013, 12:09 a.m.	a11df1b82…	114682		1.00000000 NMC	3708.26097021 NMC
June 7, 2013, 11:17 p.m.	1838c7e74…	114676		1.00000000 NMC	3707.26097021 NMC
June 7, 2013, 9:06 p.m.	823858112…	114666		1.00000000 NMC	3706.26097021 NMC
June 7, 2013, 7:14 p.m.	c6bce80d4…	114652		1.00000000 NMC	3705.26097021 NMC
June 7, 2013, 6:17 p.m.	33c8e936e…	114642		1.00000000 NMC	3704.26097021 NMC
June 7, 2013, 4:21 p.m.	ec765e042…	114622		1.00000000 NMC	3703.26097021 NMC
June 7, 2013, 3:09 p.m.	5d730582f…	114611		1.00000000 NMC	3702.26097021 NMC
June 7, 2013, 2:31 p.m.	d8d639d52…	114608		1.00000000 NMC	3701.26097021 NMC
June 7, 2013, 1:11 p.m.	1399896d8…	114599		1.00000000 NMC	3700.26097021 NMC
June 7, 2013, 12:07 p.m.	d87875073…	114593		1.00000000 NMC	3699.26097021 NMC
June 7, 2013, 11:22 a.m.	fa6c4f6f4…	114589		1.00000000 NMC	3698.26097021 NMC
June 7, 2013, 10:50 a.m.	63f3e1e02…	114587		1.00000000 NMC	3697.26097021 NMC
June 7, 2013, 8:10 a.m.	b72a24f18…	114575		1.00000000 NMC	3696.26097021 NMC
June 7, 2013, 6:25 a.m.	7f7bf5bfe…	114565		1.00000000 NMC	3695.26097021 NMC
June 7, 2013, 4:28 a.m.	9aac97b9e…	114550		1.00000000 NMC	3694.26097021 NMC
June 7, 2013, 3:14 a.m.	ceabbf328…	114543		1.00000000 NMC	3693.26097021 NMC
June 7, 2013, 12:09 a.m.	2e5e90671…	114527		1.00000000 NMC	3692.26097021 NMC
June 6, 2013, 10:09 p.m.	3bad82995…	114512		1.00000000 NMC	3691.26097021 NMC
June 6, 2013, 9:17 p.m.	38f2d51b9…	114506		1.00000000 NMC	3690.26097021 NMC
June 6, 2013, 8:16 p.m.	3c91a2fd1…	114505		1.00000000 NMC	3689.26097021 NMC
June 6, 2013, 7:06 p.m.	083add229…	114497		1.00000000 NMC	3688.26097021 NMC
June 6, 2013, 6:07 p.m.	49fc51cab…	114494		1.00000000 NMC	3687.26097021 NMC
June 6, 2013, 5:10 p.m.	8de3c45fa…	114486		1.00000000 NMC	3686.26097021 NMC
June 6, 2013, 4:07 p.m.	336bfaf0f…	114480		1.00000000 NMC	3685.26097021 NMC
June 6, 2013, 3:07 p.m.	df3fd4f52…	114476		1.00000000 NMC	3684.26097021 NMC
June 6, 2013, 2:12 p.m.	c4ee6c9e2…	114472		1.00000000 NMC	3683.26097021 NMC
June 6, 2013, 1:10 p.m.	96f9ed125…	114468		1.00000000 NMC	3682.26097021 NMC
June 6, 2013, 12:07 p.m.	07dfe1a6b…	114461		1.00000000 NMC	3681.26097021 NMC
June 6, 2013, 11:29 a.m.	070e1ecbb…	114455		1.00000000 NMC	3680.26097021 NMC
June 6, 2013, 10:07 a.m.	935ef1c1c…	114448		1.00000000 NMC	3679.26097021 NMC
June 6, 2013, 9:10 a.m.	159b5dd1b…	114435		1.00000000 NMC	3678.26097021 NMC
June 6, 2013, 8:06 a.m.	55ce03c2b…	114423		1.00000000 NMC	3677.26097021 NMC
June 6, 2013, 7:06 a.m.	64032b2ab…	114416		1.00000000 NMC	3676.26097021 NMC
June 6, 2013, 6:06 a.m.	1664eb1b2…	114405		1.00000000 NMC	3675.26097021 NMC
June 6, 2013, 5:12 a.m.	7d9cd1942…	114398		1.00000000 NMC	3674.26097021 NMC
June 6, 2013, 4:12 a.m.	8b0ac803f…	114393		1.00000000 NMC	3673.26097021 NMC
June 6, 2013, 3:12 a.m.	1b4e4a78f…	114387		1.00000000 NMC	3672.26097021 NMC
June 6, 2013, 2:12 a.m.	118535804…	114380		1.00000000 NMC	3671.26097021 NMC
June 6, 2013, 1:13 a.m.	3763174e2…	114374		1.00000000 NMC	3670.26097021 NMC
June 6, 2013, 12:15 a.m.	ec07df832…	114368		1.00000000 NMC	3669.26097021 NMC
June 5, 2013, 11:06 p.m.	432330ae9…	114361		1.00000000 NMC	3668.26097021 NMC
June 5, 2013, 10:07 p.m.	d31e419fc…	114351		1.00000000 NMC	3667.26097021 NMC
June 5, 2013, 9:11 p.m.	cf7229cf7…	114343		1.00000000 NMC	3666.26097021 NMC
June 5, 2013, 8:06 p.m.	fd2ea4ade…	114337		1.00000000 NMC	3665.26097021 NMC
June 5, 2013, 7:28 p.m.	d5cec7de1…	114333		1.00000000 NMC	3664.26097021 NMC
June 5, 2013, 6:08 p.m.	9551b2b23…	114326		1.00000000 NMC	3663.26097021 NMC
June 5, 2013, 5:06 p.m.	dcbf475f0…	114321		1.00000000 NMC	3662.26097021 NMC
June 5, 2013, 4:09 p.m.	63b876f40…	114313		1.00000000 NMC	3661.26097021 NMC
June 5, 2013, 3:06 p.m.	96910c08c…	114308		1.00000000 NMC	3660.26097021 NMC
June 5, 2013, 2:12 p.m.	455a9b9b0…	114298		1.00000000 NMC	3659.26097021 NMC
June 5, 2013, 1:14 p.m.	92b5ef6fd…	114296		1.00000000 NMC	3658.26097021 NMC
June 5, 2013, 12:06 p.m.	41eae7908…	114289		1.00000000 NMC	3657.26097021 NMC
June 5, 2013, 11:06 a.m.	8b5f8fe25…	114286		1.00000000 NMC	3656.26097021 NMC
June 5, 2013, 10:16 a.m.	66baa7896…	114281		1.00000000 NMC	3655.26097021 NMC
June 5, 2013, 9:13 a.m.	8299c8b44…	114274		1.00000000 NMC	3654.26097021 NMC
June 5, 2013, 8:08 a.m.	15b054a00…	114268		1.00000000 NMC	3653.26097021 NMC
June 5, 2013, 7:06 a.m.	06b7c30cf…	114260		1.00000000 NMC	3652.26097021 NMC
June 5, 2013, 6:24 a.m.	b993563a7…	114259		1.00000000 NMC	3651.26097021 NMC
June 5, 2013, 5:09 a.m.	49d5b9e1e…	114252		1.00000000 NMC	3650.26097021 NMC
June 5, 2013, 4:11 a.m.	4dfea2c95…	114241		1.00000000 NMC	3649.26097021 NMC
June 5, 2013, 3:06 a.m.	f9782cfe5…	114234		1.00000000 NMC	3648.26097021 NMC
June 5, 2013, 2:08 a.m.	1ec89d3f1…	114230		1.00000000 NMC	3647.26097021 NMC
June 5, 2013, 1:06 a.m.	73088d28b…	114225		1.00000000 NMC	3646.26097021 NMC
June 5, 2013, 12:08 a.m.	82ef9dc5c…	114219		1.00000000 NMC	3645.26097021 NMC
June 4, 2013, 11:11 p.m.	ea87907f3…	114212		1.00000000 NMC	3644.26097021 NMC
June 4, 2013, 10:06 p.m.	1fa6ffb37…	114206		1.00000000 NMC	3643.26097021 NMC
June 4, 2013, 9:12 p.m.	b8eee6915…	114200		1.00000000 NMC	3642.26097021 NMC
June 4, 2013, 8:18 p.m.	817b0da12…	114193		1.00000000 NMC	3641.26097021 NMC
June 4, 2013, 7:09 p.m.	cb82f2fbd…	114184		1.00000000 NMC	3640.26097021 NMC
June 4, 2013, 6:07 p.m.	0210a0549…	114180		1.00000000 NMC	3639.26097021 NMC
June 4, 2013, 5:15 p.m.	f067be713…	114173		1.00000000 NMC	3638.26097021 NMC
June 4, 2013, 4:15 p.m.	61eb1257d…	114167		1.00000000 NMC	3637.26097021 NMC
June 4, 2013, 3:13 p.m.	5848cd608…	114164		1.00000000 NMC	3636.26097021 NMC
June 4, 2013, 2:09 p.m.	45767edc8…	114157		1.00000000 NMC	3635.26097021 NMC
June 4, 2013, 1:19 p.m.	8d1b3deb6…	114153		1.00000000 NMC	3634.26097021 NMC
June 4, 2013, 12:10 p.m.	56fe71e5c…	114149		1.00000000 NMC	3633.26097021 NMC
June 4, 2013, 11:11 a.m.	7cf0d082c…	114143		1.00000000 NMC	3632.26097021 NMC
June 4, 2013, 10:08 a.m.	d3e509735…	114134		1.00000000 NMC	3631.26097021 NMC
June 4, 2013, 9:06 a.m.	bab4372d8…	114126		1.00000000 NMC	3630.26097021 NMC
June 4, 2013, 8:30 a.m.	1c7299224…	114118	1.00000000 NMC		3629.26097021 NMC
June 4, 2013, 8:13 a.m.	6032642b1…	114117		1.00000000 NMC	3630.26097021 NMC
June 4, 2013, 7:09 a.m.	c35a878ee…	114102		1.00000000 NMC	3629.26097021 NMC
June 4, 2013, 6:07 a.m.	f03b9b6fb…	114094		1.00000000 NMC	3628.26097021 NMC
June 4, 2013, 5:06 a.m.	6bd63dc7f…	114089		1.00000000 NMC	3627.26097021 NMC
June 4, 2013, 4:07 a.m.	e37990cce…	114084		1.00000000 NMC	3626.26097021 NMC
June 4, 2013, 3:12 a.m.	1cf6fa204…	114074		1.00000000 NMC	3625.26097021 NMC
June 4, 2013, 2:13 a.m.	1ea94abae…	114065		1.00000000 NMC	3624.26097021 NMC
June 4, 2013, 1:07 a.m.	b365979e9…	114060		1.00000000 NMC	3623.26097021 NMC
June 4, 2013, 12:06 a.m.	cb97e29b1…	114053		1.00000000 NMC	3622.26097021 NMC
June 3, 2013, 11:18 p.m.	00854bd4d…	114049		1.00000000 NMC	3621.26097021 NMC
June 3, 2013, 10:08 p.m.	dec425a16…	114041		1.00000000 NMC	3620.26097021 NMC
June 3, 2013, 9:16 p.m.	b102d3979…	114037		1.00000000 NMC	3619.26097021 NMC
June 1, 2013, 5:38 p.m.	bd6782c8c…	113681		65.44030881 NMC	3618.26097021 NMC
June 1, 2013, 5:38 p.m.	ed1c5873d…	113681		4.25300199 NMC	3618.26097021 NMC
June 1, 2013, 5:36 p.m.	9dd559de8…	113680		56.32757997 NMC	3548.56765941 NMC
June 1, 2013, 5:22 p.m.	028803fca…	113677		28.08218122 NMC	3492.24007944 NMC
May 27, 2013, 8:39 p.m.	e70933086…	113012		73.61383692 NMC	3464.15789822 NMC
May 27, 2013, 8:39 p.m.	b16a144e4…	113012		4.62400628 NMC	3464.15789822 NMC
May 27, 2013, 8:39 p.m.	11376d4a2…	113012		32.32541142 NMC	3464.15789822 NMC
May 27, 2013, 8:39 p.m.	728f0570b…	113012		65.27976900 NMC	3464.15789822 NMC
May 27, 2013, 8:25 p.m.	92211ebee…	113011		50.44498673 NMC	3288.31487460 NMC
May 27, 2013, 2:27 p.m.	e47279fc0…	112969	4.56379950 NMC		3237.86988787 NMC
May 25, 2013, 1:17 p.m.	b2bf46ba6…	112635	1.00000000 NMC		3242.43368737 NMC
May 23, 2013, 1:03 p.m.	f8d39b0cc…	112278	1.00000000 NMC		3243.43368737 NMC
May 23, 2013, 8:17 a.m.	b8a2422ea…	112242		44.08206360 NMC	3244.43368737 NMC
May 23, 2013, 8:17 a.m.	1dfe33d53…	112242		3.15225881 NMC	3244.43368737 NMC
May 23, 2013, 8:17 a.m.	2e495df75…	112242		39.35171451 NMC	3244.43368737 NMC
May 23, 2013, 8:17 a.m.	0649989ce…	112242		18.63205384 NMC	3244.43368737 NMC
May 21, 2013, 6:18 p.m.	b3d126f6a…	111979	1.00000000 NMC		3139.21559661 NMC
May 21, 2013, 5:35 p.m.	d38cdfefa…	111976	353.09712099 NMC		3140.21559661 NMC
May 20, 2013, 2:55 p.m.	8e58ff023…	111786	1.00000000 NMC		3493.31271760 NMC
May 20, 2013, 10:17 a.m.	845431ca0…	111754		22.02148397 NMC	3494.31271760 NMC
May 20, 2013, 10:17 a.m.	7f782e690…	111754		41.35945204 NMC	3494.31271760 NMC
May 20, 2013, 10:17 a.m.	78cbfa828…	111754		3.00853380 NMC	3494.31271760 NMC
May 20, 2013, 10:17 a.m.	63bfee130…	111754		36.40797206 NMC	3494.31271760 NMC
May 19, 2013, 3:28 a.m.	26bdeb07b…	111538	1.00000000 NMC		3391.51527573 NMC
May 17, 2013, 6:06 p.m.	657deb316…	111328		1.00000000 NMC	3392.51527573 NMC
May 17, 2013, 5:16 p.m.	877b16cb9…	111322		1.00000000 NMC	3391.51527573 NMC
May 17, 2013, 4:09 p.m.	4adb1f64c…	111312		1.00000000 NMC	3390.51527573 NMC
May 17, 2013, 3:14 p.m.	a56202e03…	111304		1.00000000 NMC	3389.51527573 NMC
May 17, 2013, 2:31 p.m.	d52618483…	111301		1.00000000 NMC	3388.51527573 NMC
May 17, 2013, 12:08 p.m.	255ecf963…	111284		1.00000000 NMC	3387.51527573 NMC
May 17, 2013, 11:10 a.m.	5112a62a9…	111276		1.00000000 NMC	3386.51527573 NMC
May 17, 2013, 10:39 a.m.	8cd559c4b…	111274		1.00000000 NMC	3385.51527573 NMC
May 17, 2013, 8:11 a.m.	fbe6b15cf…	111256		1.00000000 NMC	3384.51527573 NMC
May 17, 2013, 6:20 a.m.	1e4f0d2f6…	111239		1.00000000 NMC	3383.51527573 NMC
May 17, 2013, 4:29 a.m.	4c2c0186b…	111230		1.00000000 NMC	3382.51527573 NMC
May 17, 2013, 3:15 a.m.	c462d54ff…	111223		1.00000000 NMC	3381.51527573 NMC
May 17, 2013, 1:07 a.m.	7c47e31db…	111213		1.00000000 NMC	3380.51527573 NMC
May 16, 2013, 11:10 p.m.	7ae2c5bd8…	111195		1.00000000 NMC	3379.51527573 NMC
May 16, 2013, 10:13 p.m.	151e74d17…	111187		1.00000000 NMC	3378.51527573 NMC
May 16, 2013, 8:06 p.m.	5e81995ab…	111172		1.00000000 NMC	3377.51527573 NMC
May 16, 2013, 7:32 p.m.	c8a480a99…	111169		1.00000000 NMC	3376.51527573 NMC
May 16, 2013, 6:12 p.m.	ce809cb02…	111161		1.00000000 NMC	3375.51527573 NMC
May 16, 2013, 5:14 p.m.	56e74ddfe…	111148		1.00000000 NMC	3374.51527573 NMC
May 16, 2013, 4:10 p.m.	52a2ad289…	111143		1.00000000 NMC	3373.51527573 NMC
May 16, 2013, 3:37 p.m.	6d01c9eb8…	111142		1.00000000 NMC	3372.51527573 NMC
May 16, 2013, 2:07 p.m.	3367f41a2…	111136		1.00000000 NMC	3371.51527573 NMC
May 16, 2013, 1:18 p.m.	8a6d4b196…	111130		1.00000000 NMC	3370.51527573 NMC
May 16, 2013, 12:07 p.m.	2455e0d6e…	111117		1.00000000 NMC	3369.51527573 NMC
May 16, 2013, 10:11 a.m.	ccb460b18…	111103		1.00000000 NMC	3368.51527573 NMC
May 16, 2013, 9:13 a.m.	7614570f7…	111096		1.00000000 NMC	3367.51527573 NMC
May 16, 2013, 7:07 a.m.	4d3d030a5…	111086		1.00000000 NMC	3366.51527573 NMC
May 16, 2013, 6:58 a.m.	9cd951c29…	111082		14.92184324 NMC	3365.51527573 NMC
May 16, 2013, 6:08 a.m.	ca5870b05…	111072		1.00000000 NMC	3350.59343249 NMC
May 16, 2013, 4:06 a.m.	f91aea93b…	111055		1.00000000 NMC	3349.59343249 NMC
May 16, 2013, 3:08 a.m.	968861147…	111047		1.00000000 NMC	3348.59343249 NMC
May 15, 2013, 11:12 p.m.	f4a213024…	111016		1.00000000 NMC	3347.59343249 NMC
May 15, 2013, 9:08 p.m.	1b3fe82c2…	110998		1.00000000 NMC	3346.59343249 NMC
May 15, 2013, 8:11 p.m.	0f4fe567a…	110988		1.00000000 NMC	3345.59343249 NMC
May 15, 2013, 7:23 p.m.	337709246…	110987		1.00000000 NMC	3344.59343249 NMC
May 15, 2013, 6:16 p.m.	77dfc73ee…	110976		1.00000000 NMC	3343.59343249 NMC
May 15, 2013, 5:08 p.m.	686d996c1…	110970		1.00000000 NMC	3342.59343249 NMC
May 15, 2013, 4:22 p.m.	df677e5a7…	110965		1.00000000 NMC	3341.59343249 NMC
May 15, 2013, 3:07 p.m.	496e19c1d…	110960		1.00000000 NMC	3340.59343249 NMC
May 15, 2013, 2:06 p.m.	d3f5a34ee…	110955		1.00000000 NMC	3339.59343249 NMC
May 15, 2013, 1:10 p.m.	fcda994e3…	110947		1.00000000 NMC	3338.59343249 NMC
May 15, 2013, 12:10 p.m.	6c987393a…	110935		1.00000000 NMC	3337.59343249 NMC
May 15, 2013, 11:17 a.m.	286055f5a…	110928		1.00000000 NMC	3336.59343249 NMC
May 15, 2013, 10:07 a.m.	d859d17fe…	110920		1.00000000 NMC	3335.59343249 NMC
May 15, 2013, 9:07 a.m.	bb2e7dec5…	110913		1.00000000 NMC	3334.59343249 NMC
May 15, 2013, 8:06 a.m.	4ef272564…	110903		1.00000000 NMC	3333.59343249 NMC
May 15, 2013, 7:08 a.m.	44a306735…	110895		1.00000000 NMC	3332.59343249 NMC
May 15, 2013, 6:08 a.m.	f9bf0da9c…	110883		1.00000000 NMC	3331.59343249 NMC
May 15, 2013, 5:16 a.m.	1cf52894f…	110878		1.00000000 NMC	3330.59343249 NMC
May 15, 2013, 3:09 a.m.	8aede3b20…	110863		1.00000000 NMC	3329.59343249 NMC
May 15, 2013, 12:10 a.m.	8a8784445…	110836		1.00000000 NMC	3328.59343249 NMC
May 14, 2013, 11:13 p.m.	1d932672c…	110826		1.00000000 NMC	3327.59343249 NMC
May 14, 2013, 10:16 p.m.	a8f5b3734…	110820		1.00000000 NMC	3326.59343249 NMC
May 14, 2013, 9:15 p.m.	1609bbadc…	110809		1.00000000 NMC	3325.59343249 NMC
May 14, 2013, 8:11 p.m.	ac7cb7854…	110801		1.00000000 NMC	3324.59343249 NMC
May 14, 2013, 7:13 p.m.	e45993a06…	110796		1.00000000 NMC	3323.59343249 NMC
May 14, 2013, 6:13 p.m.	0473d721c…	110786		1.00000000 NMC	3322.59343249 NMC
May 14, 2013, 5:06 p.m.	ab08694bd…	110780		1.00000000 NMC	3321.59343249 NMC
May 14, 2013, 4:22 p.m.	4dcc0e94c…	110777		1.00000000 NMC	3320.59343249 NMC
May 14, 2013, 3:19 p.m.	a4d5563f9…	110770		1.00000000 NMC	3319.59343249 NMC
May 14, 2013, 2:11 p.m.	d34d93cdb…	110763		1.00000000 NMC	3318.59343249 NMC
May 14, 2013, 1:07 p.m.	24e1c407c…	110756		1.00000000 NMC	3317.59343249 NMC
May 14, 2013, 12:15 p.m.	c1b114cc7…	110749		1.00000000 NMC	3316.59343249 NMC
May 14, 2013, 11:40 a.m.	d4cdecdc0…	110745		1.00000000 NMC	3315.59343249 NMC
May 14, 2013, 10:16 a.m.	cd47af791…	110740		1.00000000 NMC	3314.59343249 NMC
May 14, 2013, 9:06 a.m.	236225f82…	110729		1.00000000 NMC	3313.59343249 NMC
May 14, 2013, 8:07 a.m.	9aed9d6be…	110726		1.00000000 NMC	3312.59343249 NMC
May 14, 2013, 6:13 a.m.	c1f09bf8f…	110712		1.00000000 NMC	3311.59343249 NMC
May 14, 2013, 5:47 a.m.	1ad885d42…	110707	1.00000000 NMC		3310.59343249 NMC
May 14, 2013, 4:10 a.m.	5a4168e3b…	110692		1.00000000 NMC	3311.59343249 NMC
May 14, 2013, 3:10 a.m.	f1fbed262…	110685		1.00000000 NMC	3310.59343249 NMC
May 14, 2013, 2:06 a.m.	66bf50efb…	110676		1.00000000 NMC	3309.59343249 NMC
May 14, 2013, 1:08 a.m.	9556348cc…	110663		1.00000000 NMC	3308.59343249 NMC
May 14, 2013, 12:14 a.m.	49ca79c62…	110655		1.00000000 NMC	3307.59343249 NMC
May 13, 2013, 11:08 p.m.	0ffd29d7c…	110642		1.00000000 NMC	3306.59343249 NMC
May 13, 2013, 9:06 p.m.	836ace8bf…	110631		1.00000000 NMC	3305.59343249 NMC
May 13, 2013, 8:35 p.m.	2d45d6213…	110626		1.00000000 NMC	3304.59343249 NMC
May 13, 2013, 7:10 p.m.	b268a008a…	110616		1.00000000 NMC	3303.59343249 NMC
May 13, 2013, 6:41 p.m.	0a7853a54…	110610		1.00000000 NMC	3302.59343249 NMC
May 13, 2013, 5:15 p.m.	8a3748c98…	110600		1.00000000 NMC	3301.59343249 NMC
May 13, 2013, 4:42 p.m.	8208879f0…	110596		1.00000000 NMC	3300.59343249 NMC
May 13, 2013, 3:07 p.m.	6c9d27b5e…	110587		1.00000000 NMC	3299.59343249 NMC
May 13, 2013, 2:18 p.m.	cbe44e0e0…	110581		1.00000000 NMC	3298.59343249 NMC
May 13, 2013, 1:06 p.m.	d8950464b…	110568		1.00000000 NMC	3297.59343249 NMC
May 13, 2013, 12:07 p.m.	20419bebe…	110561		1.00000000 NMC	3296.59343249 NMC
May 13, 2013, 11:07 a.m.	e534d60bf…	110554		1.00000000 NMC	3295.59343249 NMC
May 13, 2013, 10:06 a.m.	91d254d14…	110543		1.00000000 NMC	3294.59343249 NMC
May 13, 2013, 9:21 a.m.	53d27d54b…	110536		1.00000000 NMC	3293.59343249 NMC
May 13, 2013, 7:15 a.m.	682682083…	110521		1.00000000 NMC	3292.59343249 NMC
May 13, 2013, 6:07 a.m.	a266d62b1…	110509		1.00000000 NMC	3291.59343249 NMC
May 13, 2013, 5:07 a.m.	c63ca9fd4…	110498		1.00000000 NMC	3290.59343249 NMC
May 13, 2013, 4:13 a.m.	fedef4793…	110490		6.41045166 NMC	3289.59343249 NMC
May 13, 2013, 4:09 a.m.	ca0eca9ff…	110489		1.00000000 NMC	3283.18298083 NMC
May 13, 2013, 3:07 a.m.	45513693b…	110483		1.00000000 NMC	3282.18298083 NMC
May 13, 2013, 1:07 a.m.	e226ffde3…	110465		1.00000000 NMC	3281.18298083 NMC
May 12, 2013, 11:21 p.m.	8ff82cb2d…	110453		1.00000000 NMC	3280.18298083 NMC
May 12, 2013, 10:08 p.m.	be61d343e…	110441		1.00000000 NMC	3279.18298083 NMC
May 12, 2013, 9:15 p.m.	8428dacd3…	110432		1.00000000 NMC	3278.18298083 NMC
May 12, 2013, 8:09 p.m.	a30edf9e7…	110426		1.00000000 NMC	3277.18298083 NMC
May 12, 2013, 7:07 p.m.	191ce8183…	110414		1.00000000 NMC	3276.18298083 NMC
May 12, 2013, 6:06 p.m.	da84d3eea…	110404		1.00000000 NMC	3275.18298083 NMC
May 12, 2013, 5:07 p.m.	fb30c25d3…	110398		1.00000000 NMC	3274.18298083 NMC
May 12, 2013, 4:09 p.m.	4ea88b7fb…	110391		1.00000000 NMC	3273.18298083 NMC
May 12, 2013, 3:22 p.m.	51173a859…	110386		1.00000000 NMC	3272.18298083 NMC
May 12, 2013, 2:19 p.m.	f53c8e46a…	110377		1.00000000 NMC	3271.18298083 NMC
May 12, 2013, 1:09 p.m.	db8838c2f…	110369		1.00000000 NMC	3270.18298083 NMC
May 12, 2013, 12:09 p.m.	ffe84737d…	110361		1.00000000 NMC	3269.18298083 NMC
May 12, 2013, 11:18 a.m.	4d334c4cf…	110353		1.00000000 NMC	3268.18298083 NMC
May 12, 2013, 10:27 a.m.	708e6a875…	110347		1.00000000 NMC	3267.18298083 NMC
May 12, 2013, 9:09 a.m.	ac0c69a19…	110340		1.00000000 NMC	3266.18298083 NMC
May 12, 2013, 8:07 a.m.	10016aed0…	110330		1.00000000 NMC	3265.18298083 NMC
May 12, 2013, 7:20 a.m.	f3a43dc77…	110321		1.00000000 NMC	3264.18298083 NMC
May 12, 2013, 6:16 a.m.	0ac8abbe1…	110318		1.00000000 NMC	3263.18298083 NMC
May 12, 2013, 5:09 a.m.	82c71f93c…	110313		1.00000000 NMC	3262.18298083 NMC
May 12, 2013, 3:06 a.m.	5402fe243…	110289		1.00000000 NMC	3261.18298083 NMC
May 12, 2013, 2:18 a.m.	d7e0e8db0…	110285		1.00000000 NMC	3260.18298083 NMC
May 11, 2013, 11:34 p.m.	3115a1269…	110270		1.00000000 NMC	3259.18298083 NMC
May 11, 2013, 9:10 p.m.	c6e0e92b8…	110256		1.00000000 NMC	3258.18298083 NMC
May 11, 2013, 8:06 p.m.	d2567d66c…	110246		1.00000000 NMC	3257.18298083 NMC
May 11, 2013, 7:19 p.m.	5567a4633…	110239		1.00000000 NMC	3256.18298083 NMC
May 11, 2013, 6:14 p.m.	48533e4ff…	110231		1.00000000 NMC	3255.18298083 NMC
May 11, 2013, 5:14 p.m.	9fec8c919…	110224		1.00000000 NMC	3254.18298083 NMC
May 11, 2013, 4:12 p.m.	ffed8d877…	110219		1.00000000 NMC	3253.18298083 NMC
May 11, 2013, 3:10 p.m.	bd249e3e9…	110213		1.00000000 NMC	3252.18298083 NMC
May 11, 2013, 2:10 p.m.	f4fd40b18…	110208		1.00000000 NMC	3251.18298083 NMC
May 11, 2013, 1:08 p.m.	d530bb6dd…	110194		1.00000000 NMC	3250.18298083 NMC
May 11, 2013, 12:11 p.m.	89fd665ac…	110188		1.00000000 NMC	3249.18298083 NMC
May 11, 2013, 11:09 a.m.	25c1858e7…	110176		1.00000000 NMC	3248.18298083 NMC
May 11, 2013, 10:07 a.m.	0f649420b…	110171		1.00000000 NMC	3247.18298083 NMC
May 11, 2013, 9:21 a.m.	4b7cc0bfe…	110164		1.00000000 NMC	3246.18298083 NMC
May 11, 2013, 8:09 a.m.	d33035230…	110155		1.00000000 NMC	3245.18298083 NMC
May 11, 2013, 7:14 a.m.	3b6bb7de1…	110147	1.00000000 NMC		3244.18298083 NMC
May 11, 2013, 7:14 a.m.	3740f6ec3…	110147		1.00000000 NMC	3244.18298083 NMC
May 11, 2013, 5:06 a.m.	2dccec034…	110131		1.00000000 NMC	3244.18298083 NMC
May 11, 2013, 3:21 a.m.	21ce93eb7…	110116		1.00000000 NMC	3243.18298083 NMC
May 11, 2013, 1:07 a.m.	d2ff423d7…	110097		1.00000000 NMC	3242.18298083 NMC
May 10, 2013, 11:07 p.m.	b6a9a5869…	110082		1.00000000 NMC	3241.18298083 NMC
May 10, 2013, 10:08 p.m.	9e1d8f775…	110072		1.00000000 NMC	3240.18298083 NMC
May 10, 2013, 9:14 p.m.	7b9471332…	110065		1.00000000 NMC	3239.18298083 NMC
May 10, 2013, 8:09 p.m.	08cc1c1ac…	110058		1.00000000 NMC	3238.18298083 NMC
May 10, 2013, 7:18 p.m.	ed88cd45c…	110050		1.00000000 NMC	3237.18298083 NMC
May 10, 2013, 6:14 p.m.	65179e71c…	110045		1.00000000 NMC	3236.18298083 NMC
May 10, 2013, 5:17 p.m.	f9431d19c…	110039		1.00000000 NMC	3235.18298083 NMC
May 10, 2013, 4:10 p.m.	5159ad464…	110034		1.00000000 NMC	3234.18298083 NMC
May 10, 2013, 3:10 p.m.	db1fe5945…	110028		1.00000000 NMC	3233.18298083 NMC
May 10, 2013, 2:12 p.m.	d0412006b…	110017		1.00000000 NMC	3232.18298083 NMC
May 10, 2013, 1:20 p.m.	4ccef1ee3…	110010		1.00000000 NMC	3231.18298083 NMC
May 10, 2013, 12:08 p.m.	b2ab629ba…	110006		1.00000000 NMC	3230.18298083 NMC
May 10, 2013, 11:06 a.m.	9804a851d…	109996		1.00000000 NMC	3229.18298083 NMC
May 10, 2013, 10:24 a.m.	4f16b02a6…	109985		1.00000000 NMC	3228.18298083 NMC
May 10, 2013, 9:23 a.m.	d6ad2cdf0…	109980		1.00000000 NMC	3227.18298083 NMC
May 10, 2013, 7:06 a.m.	e07c5b4fe…	109962		1.00000000 NMC	3226.18298083 NMC
May 10, 2013, 6:16 a.m.	769eb00a9…	109956		1.00000000 NMC	3225.18298083 NMC
May 10, 2013, 5:22 a.m.	a6d6c8f90…	109950		1.00000000 NMC	3224.18298083 NMC
May 10, 2013, 4:06 a.m.	2f4df6708…	109947		1.00000000 NMC	3223.18298083 NMC
May 10, 2013, 2:28 a.m.	336ba4aab…	109929		1.00000000 NMC	3222.18298083 NMC
May 10, 2013, 1:06 a.m.	3c7124e61…	109921		1.00000000 NMC	3221.18298083 NMC
May 9, 2013, 11:06 p.m.	86c67c06a…	109911		1.00000000 NMC	3220.18298083 NMC
May 9, 2013, 10:13 p.m.	b12b1659e…	109901		1.00000000 NMC	3219.18298083 NMC
May 9, 2013, 9:11 p.m.	4434f88b5…	109892		1.00000000 NMC	3218.18298083 NMC
May 9, 2013, 8:15 p.m.	1b828e208…	109888		1.00000000 NMC	3217.18298083 NMC
May 9, 2013, 7:08 p.m.	cb7b55158…	109880		1.00000000 NMC	3216.18298083 NMC
May 9, 2013, 6:08 p.m.	d35cff8ab…	109873		1.00000000 NMC	3215.18298083 NMC
May 9, 2013, 5:12 p.m.	887482fed…	109865		1.00000000 NMC	3214.18298083 NMC
May 9, 2013, 4:15 p.m.	23f56e687…	109855		1.00000000 NMC	3213.18298083 NMC
May 9, 2013, 3:37 p.m.	2d6f89ffc…	109848		1.00000000 NMC	3212.18298083 NMC
May 9, 2013, 2:11 p.m.	d6257140d…	109836		1.00000000 NMC	3211.18298083 NMC
May 9, 2013, 1:09 p.m.	31545dd47…	109832		1.00000000 NMC	3210.18298083 NMC
May 9, 2013, 12:07 p.m.	9158ade52…	109818		1.00000000 NMC	3209.18298083 NMC
May 9, 2013, 11:10 a.m.	c0af93761…	109812		1.00000000 NMC	3208.18298083 NMC
May 9, 2013, 10:08 a.m.	8250d5221…	109806		1.00000000 NMC	3207.18298083 NMC
May 9, 2013, 9:28 a.m.	891078fdd…	109802		1.00000000 NMC	3206.18298083 NMC
May 9, 2013, 7:07 a.m.	ee12c5166…	109787		1.00000000 NMC	3205.18298083 NMC
May 9, 2013, 6:15 a.m.	6669a2f94…	109782		1.00000000 NMC	3204.18298083 NMC
May 9, 2013, 5:13 a.m.	de060c868…	109776		1.00000000 NMC	3203.18298083 NMC
May 9, 2013, 4:31 a.m.	facf0c08b…	109774		1.00000000 NMC	3202.18298083 NMC
May 9, 2013, 2:06 a.m.	018e3efeb…	109762		1.00000000 NMC	3201.18298083 NMC
May 8, 2013, 11:09 p.m.	ac79c6e79…	109744		1.00000000 NMC	3200.18298083 NMC
May 8, 2013, 9:09 p.m.	521608fb1…	109732		1.00000000 NMC	3199.18298083 NMC
May 8, 2013, 8:18 p.m.	1a55e6665…	109724		1.00000000 NMC	3198.18298083 NMC
May 8, 2013, 7:08 p.m.	493853c83…	109718		1.00000000 NMC	3197.18298083 NMC
May 8, 2013, 6:46 p.m.	64bff35d7…	109717		1.00000000 NMC	3196.18298083 NMC
May 8, 2013, 5:23 p.m.	190ab04dc…	109715		1.00000000 NMC	3195.18298083 NMC
May 8, 2013, 4:07 p.m.	bcae6f2b4…	109708		1.00000000 NMC	3194.18298083 NMC
May 8, 2013, 3:08 p.m.	8222ecfda…	109702		1.00000000 NMC	3193.18298083 NMC
May 8, 2013, 2:11 p.m.	777776b54…	109695		1.00000000 NMC	3192.18298083 NMC
May 8, 2013, 1:12 p.m.	5ce5c2013…	109690		1.00000000 NMC	3191.18298083 NMC
May 8, 2013, 12:19 p.m.	fd3de9bda…	109682		1.00000000 NMC	3190.18298083 NMC
May 8, 2013, 11:13 a.m.	50f1c9b6f…	109676		1.00000000 NMC	3189.18298083 NMC
May 8, 2013, 10:20 a.m.	dbec4220a…	109670		1.00000000 NMC	3188.18298083 NMC
May 8, 2013, 9:09 a.m.	33aa58dc8…	109665		1.00000000 NMC	3187.18298083 NMC
May 8, 2013, 8:20 a.m.	8ce7d6b02…	109662		1.00000000 NMC	3186.18298083 NMC
May 8, 2013, 7:07 a.m.	57e20c609…	109654		1.00000000 NMC	3185.18298083 NMC
May 8, 2013, 6:11 a.m.	288486587…	109648		1.00000000 NMC	3184.18298083 NMC
May 8, 2013, 5:12 a.m.	110d23d8c…	109642		1.00000000 NMC	3183.18298083 NMC
May 8, 2013, 4:06 a.m.	0463ae52a…	109631		1.00000000 NMC	3182.18298083 NMC
May 8, 2013, 2:37 a.m.	c068353be…	109622		1.00000000 NMC	3181.18298083 NMC
May 7, 2013, 11:07 p.m.	0a2ae727c…	109603		1.00000000 NMC	3180.18298083 NMC
May 7, 2013, 10:09 p.m.	dacdbacf3…	109594		1.00000000 NMC	3179.18298083 NMC
May 7, 2013, 9:27 p.m.	25aab3929…	109589		1.00000000 NMC	3178.18298083 NMC
May 7, 2013, 8:09 p.m.	847278572…	109583		1.00000000 NMC	3177.18298083 NMC
May 7, 2013, 7:14 p.m.	ae47a8c97…	109578		1.00000000 NMC	3176.18298083 NMC
May 7, 2013, 6:13 p.m.	39df096b6…	109573		1.00000000 NMC	3175.18298083 NMC
May 7, 2013, 5:11 p.m.	335e81b3a…	109566		1.00000000 NMC	3174.18298083 NMC
May 7, 2013, 4:10 p.m.	dfe2706f9…	109560		1.00000000 NMC	3173.18298083 NMC
May 7, 2013, 3:19 p.m.	3dd7db9ff…	109555		1.00000000 NMC	3172.18298083 NMC
May 7, 2013, 2:21 p.m.	39b5cf0ce…	109549		1.00000000 NMC	3171.18298083 NMC
May 7, 2013, 1:18 p.m.	d7c4fee40…	109541		1.00000000 NMC	3170.18298083 NMC
May 7, 2013, 12:12 p.m.	1d888403f…	109533		1.00000000 NMC	3169.18298083 NMC
May 7, 2013, 10:18 a.m.	b2a55ecd9…	109520		1.00000000 NMC	3168.18298083 NMC
May 7, 2013, 9:08 a.m.	5922d456e…	109516		1.00000000 NMC	3167.18298083 NMC
May 7, 2013, 8:09 a.m.	1bbeaf898…	109507		1.00000000 NMC	3166.18298083 NMC
May 7, 2013, 7:07 a.m.	95f7d9a9f…	109501		1.00000000 NMC	3165.18298083 NMC
May 7, 2013, 6:11 a.m.	c42550f06…	109497		1.00000000 NMC	3164.18298083 NMC
May 7, 2013, 4:08 a.m.	558149880…	109476		1.00000000 NMC	3163.18298083 NMC
May 7, 2013, 1:37 a.m.	c451559f4…	109462		1.00000000 NMC	3162.18298083 NMC
May 7, 2013, 12:14 a.m.	9d499eb21…	109458		1.00000000 NMC	3161.18298083 NMC
May 6, 2013, 10:06 p.m.	ee35014d8…	109448		1.00000000 NMC	3160.18298083 NMC
May 6, 2013, 9:06 p.m.	c4a7d0f7f…	109439		1.00000000 NMC	3159.18298083 NMC
May 6, 2013, 8:36 p.m.	da0a03076…	109431		1.00000000 NMC	3158.18298083 NMC
May 6, 2013, 3:06 p.m.	f5075934c…	109406		1.00000000 NMC	3157.18298083 NMC
May 6, 2013, 2:08 p.m.	a556149a5…	109396		1.00000000 NMC	3156.18298083 NMC
May 6, 2013, 1:09 p.m.	4b458682e…	109389		1.00000000 NMC	3155.18298083 NMC
May 6, 2013, 12:13 p.m.	1abf5ff8c…	109383		1.00000000 NMC	3154.18298083 NMC
May 6, 2013, 11:06 a.m.	14680f653…	109378		1.00000000 NMC	3153.18298083 NMC
May 6, 2013, 9:40 a.m.	0a29c8f48…	109369		1.00000000 NMC	3152.18298083 NMC
May 6, 2013, 8:14 a.m.	4db843a07…	109364		1.00000000 NMC	3151.18298083 NMC
May 6, 2013, 7:10 a.m.	efe20f1d2…	109355		1.00000000 NMC	3150.18298083 NMC
May 6, 2013, 6:14 a.m.	ecba73f45…	109347		1.00000000 NMC	3149.18298083 NMC
May 6, 2013, 5:49 a.m.	80d1a6c02…	109345		1.00000000 NMC	3148.18298083 NMC
May 6, 2013, 3:11 a.m.	b28013453…	109333		1.00000000 NMC	3147.18298083 NMC
May 6, 2013, 2:13 a.m.	64f1316ae…	109321		1.00000000 NMC	3146.18298083 NMC
May 5, 2013, 11:17 p.m.	4bf0c7d09…	109306		1.00000000 NMC	3145.18298083 NMC
May 5, 2013, 9:26 p.m.	b1d4bb55b…	109288		1.00000000 NMC	3144.18298083 NMC
May 5, 2013, 9:03 p.m.	05ea4d593…	109287	1.00000000 NMC		3143.18298083 NMC
May 5, 2013, 8:19 p.m.	bf9744614…	109286		1.00000000 NMC	3144.18298083 NMC
May 5, 2013, 7:07 p.m.	0e759d3a1…	109279		1.00000000 NMC	3143.18298083 NMC
May 5, 2013, 6:15 p.m.	839a631ce…	109273		1.00000000 NMC	3142.18298083 NMC
May 5, 2013, 5:33 p.m.	b81c0ce84…	109270		1.00000000 NMC	3141.18298083 NMC
May 5, 2013, 4:14 p.m.	10df8ecad…	109263		1.00000000 NMC	3140.18298083 NMC
May 5, 2013, 3:09 p.m.	73d6b6c32…	109253		1.00000000 NMC	3139.18298083 NMC
May 5, 2013, 2:06 p.m.	2258cf113…	109247		1.00000000 NMC	3138.18298083 NMC
May 5, 2013, 1:20 p.m.	ecc701e42…	109242		1.00000000 NMC	3137.18298083 NMC
May 5, 2013, 12:09 p.m.	44ca34216…	109233		1.00000000 NMC	3136.18298083 NMC
May 5, 2013, 11:32 a.m.	e807947fa…	109227		1.00000000 NMC	3135.18298083 NMC
May 5, 2013, 10:07 a.m.	2d1a74d94…	109222		1.00000000 NMC	3134.18298083 NMC
May 5, 2013, 9:18 a.m.	fbeeb708e…	109217		1.00000000 NMC	3133.18298083 NMC
May 5, 2013, 8:07 a.m.	4ea63723b…	109212		1.00000000 NMC	3132.18298083 NMC
May 5, 2013, 7:16 a.m.	32b053f1e…	109205		1.00000000 NMC	3131.18298083 NMC
May 5, 2013, 6:09 a.m.	e99c2da22…	109198		1.00000000 NMC	3130.18298083 NMC
May 5, 2013, 5:33 a.m.	b9a9b33aa…	109192		1.00000000 NMC	3129.18298083 NMC
May 5, 2013, 4:52 a.m.	1f2c8234f…	109185	1.00000000 NMC		3128.18298083 NMC
May 5, 2013, 4:06 a.m.	a6dede4ff…	109182		1.00000000 NMC	3129.18298083 NMC
May 5, 2013, 3:07 a.m.	243e0e794…	109177		1.00000000 NMC	3128.18298083 NMC
May 5, 2013, 1:29 a.m.	6a3f926f7…	109163		1.00000000 NMC	3127.18298083 NMC
May 5, 2013, 12:07 a.m.	5a1a349da…	109162		1.00000000 NMC	3126.18298083 NMC
May 4, 2013, 10:08 p.m.	2aedd95bf…	109150		1.00000000 NMC	3125.18298083 NMC
May 4, 2013, 8:15 p.m.	31981741d…	109137		1.00000000 NMC	3124.18298083 NMC
May 4, 2013, 7:09 p.m.	3a9dd33f4…	109130		1.00000000 NMC	3123.18298083 NMC
May 4, 2013, 6:15 p.m.	cad2cae89…	109125		1.00000000 NMC	3122.18298083 NMC
May 4, 2013, 5:14 p.m.	3ef16aa08…	109119		1.00000000 NMC	3121.18298083 NMC
May 4, 2013, 4:06 p.m.	1a3b4c698…	109111		1.00000000 NMC	3120.18298083 NMC
May 4, 2013, 4 p.m.	78dd05075…	109110		1.00000000 NMC	3119.18298083 NMC
May 4, 2013, 2:20 p.m.	d35486791…	109101		1.00000000 NMC	3118.18298083 NMC
May 4, 2013, 1:08 p.m.	4b97bf67f…	109095	1.00000000 NMC		3117.18298083 NMC
May 4, 2013, 1:08 p.m.	42d79c828…	109095		1.00000000 NMC	3117.18298083 NMC
May 4, 2013, 12:20 p.m.	0b5fb2def…	109093		1.00000000 NMC	3117.18298083 NMC
May 4, 2013, 11:15 a.m.	d77a938ba…	109087		1.00000000 NMC	3116.18298083 NMC
May 4, 2013, 10:07 a.m.	ab5d44a08…	109079		1.00000000 NMC	3115.18298083 NMC
May 4, 2013, 9:14 a.m.	8c8ad8958…	109076		1.00000000 NMC	3114.18298083 NMC
May 4, 2013, 8:28 a.m.	03b660d93…	109071		1.00000000 NMC	3113.18298083 NMC
May 4, 2013, 7:17 a.m.	685e1c603…	109062		1.00000000 NMC	3112.18298083 NMC
May 4, 2013, 6:20 a.m.	521e9bacb…	109058		1.00000000 NMC	3111.18298083 NMC
May 4, 2013, 5:18 a.m.	673585f38…	109054		1.00000000 NMC	3110.18298083 NMC
May 4, 2013, 4:09 a.m.	842b46bbc…	109052		1.00000000 NMC	3109.18298083 NMC
May 4, 2013, 2:11 a.m.	7c4f9566a…	109044		1.00000000 NMC	3108.18298083 NMC
May 4, 2013, 12:10 a.m.	ae7031e72…	109033		1.00000000 NMC	3107.18298083 NMC
May 3, 2013, 11:19 p.m.	af1e42dbe…	109031		1.00000000 NMC	3106.18298083 NMC
May 3, 2013, 9:22 p.m.	0739c9f3f…	109025		1.00000000 NMC	3105.18298083 NMC
May 3, 2013, 7:18 p.m.	3ad2e1e85…	109016		1.00000000 NMC	3104.18298083 NMC
May 3, 2013, 6:26 p.m.	c32baa292…	109014		1.00000000 NMC	3103.18298083 NMC
May 3, 2013, 3:08 a.m.	4aa155174…	108953		1.00000000 NMC	3102.18298083 NMC
May 2, 2013, 11:27 p.m.	c1ab79eeb…	108932		1.00000000 NMC	3101.18298083 NMC
May 2, 2013, 9:07 p.m.	52e8ce14b…	108917		1.00000000 NMC	3100.18298083 NMC
May 2, 2013, 8:08 p.m.	a6ebfbcef…	108912		1.00000000 NMC	3099.18298083 NMC
May 2, 2013, 7:12 p.m.	3af7e3e36…	108907		1.00000000 NMC	3098.18298083 NMC
May 2, 2013, 6:38 p.m.	68ea4f343…	108906		1.00000000 NMC	3097.18298083 NMC
May 2, 2013, 5:09 p.m.	ee31be17f…	108902		1.00000000 NMC	3096.18298083 NMC
May 2, 2013, 3:22 p.m.	c34676cb2…	108891		1.00000000 NMC	3095.18298083 NMC
May 2, 2013, 2:15 p.m.	0dfa237f6…	108887		1.00000000 NMC	3094.18298083 NMC
May 2, 2013, 1:31 p.m.	740a2c97f…	108882		1.00000000 NMC	3093.18298083 NMC
May 2, 2013, 12:11 p.m.	fdb82a8f2…	108878		1.00000000 NMC	3092.18298083 NMC
May 2, 2013, 11:27 a.m.	239559ddf…	108877		1.00000000 NMC	3091.18298083 NMC
May 2, 2013, 10:16 a.m.	47d9088a6…	108874		1.00000000 NMC	3090.18298083 NMC
May 2, 2013, 9:13 a.m.	143654020…	108868		1.00000000 NMC	3089.18298083 NMC
May 2, 2013, 8:11 a.m.	8a84ac5ff…	108864		1.00000000 NMC	3088.18298083 NMC
May 2, 2013, 7:08 a.m.	e5002e1de…	108855		1.00000000 NMC	3087.18298083 NMC
May 2, 2013, 1:23 a.m.	29eb7a8d2…	108827		1.00000000 NMC	3086.18298083 NMC
May 2, 2013, 12:06 a.m.	e8f39674b…	108817		1.00000000 NMC	3085.18298083 NMC
May 1, 2013, 9:13 p.m.	5ee152ef9…	108801		10.00000000 NMC	3084.18298083 NMC
May 1, 2013, 8:07 p.m.	7e11c685b…	108791		1.00000000 NMC	3074.18298083 NMC
May 1, 2013, 7:06 p.m.	741be1731…	108783		1.00000000 NMC	3073.18298083 NMC
May 1, 2013, 6:12 p.m.	5cab6e54c…	108780		1.00000000 NMC	3072.18298083 NMC
May 1, 2013, 5:12 p.m.	dd823d818…	108775		1.00000000 NMC	3071.18298083 NMC
May 1, 2013, 4:16 p.m.	d3ef1fe92…	108767		1.00000000 NMC	3070.18298083 NMC
May 1, 2013, 3:39 p.m.	f80626e55…	108765		1.00000000 NMC	3069.18298083 NMC
May 1, 2013, 2:07 p.m.	2d5672476…	108754		1.00000000 NMC	3068.18298083 NMC
May 1, 2013, 1:14 p.m.	7293ede37…	108746		1.00000000 NMC	3067.18298083 NMC
May 1, 2013, 12:15 p.m.	37d2c53f7…	108740		1.00000000 NMC	3066.18298083 NMC
May 1, 2013, 11:14 a.m.	e719206e7…	108735		1.00000000 NMC	3065.18298083 NMC
May 1, 2013, 10:34 a.m.	4bff5fcbf…	108732		1.00000000 NMC	3064.18298083 NMC
May 1, 2013, 9:25 a.m.	4e8d099f6…	108726		1.00000000 NMC	3063.18298083 NMC
May 1, 2013, 8:32 a.m.	48a3a250f…	108722		1.00000000 NMC	3062.18298083 NMC
May 1, 2013, 7:14 a.m.	5824dd875…	108714		1.00000000 NMC	3061.18298083 NMC
May 1, 2013, 7:14 a.m.	0f1b4da69…	108714	1.00000000 NMC		3061.18298083 NMC
May 1, 2013, 6:26 a.m.	33c700187…	108705		1.00000000 NMC	3061.18298083 NMC
May 1, 2013, 5:11 a.m.	e6766007f…	108697		1.00000000 NMC	3060.18298083 NMC
May 1, 2013, 4:13 a.m.	463cd5fe1…	108690		1.00000000 NMC	3059.18298083 NMC
May 1, 2013, 3:07 a.m.	a1bcb0066…	108678		1.00000000 NMC	3058.18298083 NMC
May 1, 2013, 2:06 a.m.	32786f23f…	108669		1.00000000 NMC	3057.18298083 NMC
May 1, 2013, 1:29 a.m.	0c50e9462…	108664		1.00000000 NMC	3056.18298083 NMC
May 1, 2013, 12:12 a.m.	59ffdb64d…	108657		1.00000000 NMC	3055.18298083 NMC
April 30, 2013, 11:16 p.m.	424d38cfc…	108651		1.00000000 NMC	3054.18298083 NMC
April 30, 2013, 10:18 p.m.	42cf3da6b…	108647		1.00000000 NMC	3053.18298083 NMC
April 30, 2013, 9:12 p.m.	b87355882…	108636		1.00000000 NMC	3052.18298083 NMC
April 30, 2013, 8:10 p.m.	5a8a74a5c…	108626		1.00000000 NMC	3051.18298083 NMC
April 30, 2013, 7:46 p.m.	cad66f867…	108621		1.00000000 NMC	3050.18298083 NMC
April 30, 2013, 6:13 p.m.	ba08840f2…	108616		1.00000000 NMC	3049.18298083 NMC
April 30, 2013, 5:12 p.m.	14eab9f4b…	108609		1.00000000 NMC	3048.18298083 NMC
April 30, 2013, 4:11 p.m.	5e9a272f6…	108606		1.00000000 NMC	3047.18298083 NMC
April 30, 2013, 3:08 p.m.	9b8abe9ca…	108596		1.00000000 NMC	3046.18298083 NMC
April 30, 2013, 2:09 p.m.	a4018abfd…	108590		1.00000000 NMC	3045.18298083 NMC
April 30, 2013, 1:07 p.m.	38ff6e356…	108578		1.00000000 NMC	3044.18298083 NMC
April 30, 2013, 12:11 p.m.	6cacef8fe…	108569		1.00000000 NMC	3043.18298083 NMC
April 30, 2013, 11:08 a.m.	91a86261b…	108557		1.00000000 NMC	3042.18298083 NMC
April 30, 2013, 10:15 a.m.	a56ddf394…	108549		1.00000000 NMC	3041.18298083 NMC
April 30, 2013, 9:36 a.m.	09af74dcc…	108544		1.00000000 NMC	3040.18298083 NMC
April 30, 2013, 8:46 a.m.	290756c3c…	108541		1.00000000 NMC	3039.18298083 NMC
April 30, 2013, 7:07 a.m.	581efb75d…	108537		1.00000000 NMC	3038.18298083 NMC
April 30, 2013, 6:22 a.m.	aea2014e6…	108529		1.00000000 NMC	3037.18298083 NMC
April 30, 2013, 5:06 a.m.	091f7d630…	108524		1.00000000 NMC	3036.18298083 NMC
April 30, 2013, 4:08 a.m.	6037c1b5a…	108516		1.00000000 NMC	3035.18298083 NMC
April 30, 2013, 2:11 a.m.	d5ac4f313…	108499		1.00000000 NMC	3034.18298083 NMC
April 30, 2013, 12:14 a.m.	cd7335d99…	108484		1.00000000 NMC	3033.18298083 NMC
April 29, 2013, 11:08 p.m.	296d14a05…	108476		1.00000000 NMC	3032.18298083 NMC
April 29, 2013, 10:15 p.m.	1b9ed714a…	108467		1.00000000 NMC	3031.18298083 NMC
April 29, 2013, 9:07 p.m.	46c5cd664…	108457		1.00000000 NMC	3030.18298083 NMC
April 29, 2013, 8:17 p.m.	a3ab0ef2e…	108449		1.00000000 NMC	3029.18298083 NMC
April 29, 2013, 7:06 p.m.	0e0bf6cc6…	108440		1.00000000 NMC	3028.18298083 NMC
April 29, 2013, 6:06 p.m.	776d681fe…	108433		1.00000000 NMC	3027.18298083 NMC
April 29, 2013, 5:06 p.m.	215c55f6a…	108428		1.00000000 NMC	3026.18298083 NMC
April 29, 2013, 4:07 p.m.	77fe11e65…	108417		1.00000000 NMC	3025.18298083 NMC
April 29, 2013, 3:06 p.m.	46afb799f…	108409		1.00000000 NMC	3024.18298083 NMC
April 29, 2013, 2:38 p.m.	c38c1e2bd…	108405		1.00000000 NMC	3023.18298083 NMC
April 29, 2013, 1:13 p.m.	e4fa6c2d1…	108400		1.00000000 NMC	3022.18298083 NMC
April 29, 2013, 12:10 p.m.	c347dffd8…	108394		1.00000000 NMC	3021.18298083 NMC
April 29, 2013, 11:07 a.m.	62b3d2313…	108390		1.00000000 NMC	3020.18298083 NMC
April 29, 2013, 10:18 a.m.	1b6687c27…	108386		1.00000000 NMC	3019.18298083 NMC
April 29, 2013, 9:16 a.m.	cea3f8867…	108379		1.00000000 NMC	3018.18298083 NMC
April 29, 2013, 7:17 a.m.	557c371f7…	108364		1.00000000 NMC	3017.18298083 NMC
April 29, 2013, 6:09 a.m.	1dc27a2d0…	108355		1.00000000 NMC	3016.18298083 NMC
April 29, 2013, 4:17 a.m.	673904ad6…	108343		1.00000000 NMC	3015.18298083 NMC
April 29, 2013, 3:09 a.m.	9473412f7…	108337		1.00000000 NMC	3014.18298083 NMC
April 29, 2013, 2:06 a.m.	5b7e2dde9…	108326		1.00000000 NMC	3013.18298083 NMC
April 29, 2013, 1:20 a.m.	f863539dd…	108319		1.00000000 NMC	3012.18298083 NMC
April 29, 2013, 12:09 a.m.	31acf95bb…	108310		1.00000000 NMC	3011.18298083 NMC
April 28, 2013, 11:07 p.m.	d137b1a0e…	108303		1.00000000 NMC	3010.18298083 NMC
April 28, 2013, 10:10 p.m.	4da656b6f…	108296		1.00000000 NMC	3009.18298083 NMC
April 28, 2013, 9:10 p.m.	8b62fc9aa…	108281		1.00000000 NMC	3008.18298083 NMC
April 28, 2013, 8:07 p.m.	403b9613a…	108275		1.00000000 NMC	3007.18298083 NMC
April 28, 2013, 7:14 p.m.	778ccc2cc…	108267		1.00000000 NMC	3006.18298083 NMC
April 28, 2013, 6:06 p.m.	224857140…	108258		1.00000000 NMC	3005.18298083 NMC
April 28, 2013, 5:15 p.m.	038ab2b90…	108251		1.00000000 NMC	3004.18298083 NMC
April 28, 2013, 4:21 p.m.	8c5a45471…	108243		1.00000000 NMC	3003.18298083 NMC
April 28, 2013, 3:07 p.m.	6bdb6a9f9…	108236		1.00000000 NMC	3002.18298083 NMC
April 28, 2013, 2:07 p.m.	e1e59ac85…	108230		1.00000000 NMC	3001.18298083 NMC
April 28, 2013, 1:06 p.m.	d18059547…	108218		1.00000000 NMC	3000.18298083 NMC
April 28, 2013, 12:08 p.m.	26f3cf66f…	108207		1.00000000 NMC	2999.18298083 NMC
April 28, 2013, 11:06 a.m.	527f10c52…	108202		1.00000000 NMC	2998.18298083 NMC
April 28, 2013, 10:06 a.m.	de0b13b3f…	108190		1.00000000 NMC	2997.18298083 NMC
April 28, 2013, 9:07 a.m.	4a2c411ad…	108181		1.00000000 NMC	2996.18298083 NMC
April 28, 2013, 8:14 a.m.	6e09f6814…	108178		1.00000000 NMC	2995.18298083 NMC
April 28, 2013, 7:06 a.m.	7a5dbbf2b…	108169		1.00000000 NMC	2994.18298083 NMC
April 28, 2013, 6:17 a.m.	446ee4d5f…	108166		1.00000000 NMC	2993.18298083 NMC
April 28, 2013, 5:14 a.m.	dc481185c…	108160		1.00000000 NMC	2992.18298083 NMC
April 28, 2013, 4:12 a.m.	a37a6651e…	108154		1.00000000 NMC	2991.18298083 NMC
April 28, 2013, 2:06 a.m.	f5a5ddc78…	108144		1.00000000 NMC	2990.18298083 NMC
April 28, 2013, 1:07 a.m.	e6c4e7653…	108137		1.00000000 NMC	2989.18298083 NMC
April 28, 2013, 12:10 a.m.	62a9a1123…	108130		1.00000000 NMC	2988.18298083 NMC
April 27, 2013, 11:17 p.m.	61b45c43e…	108123		1.00000000 NMC	2987.18298083 NMC
April 27, 2013, 10:06 p.m.	efb19b37e…	108118		1.00000000 NMC	2986.18298083 NMC
April 27, 2013, 9:29 p.m.	799bc0b80…	108115		1.00000000 NMC	2985.18298083 NMC
April 27, 2013, 8:06 p.m.	c838c190d…	108106		1.00000000 NMC	2984.18298083 NMC
April 27, 2013, 7:07 p.m.	d63bd3565…	108098		1.00000000 NMC	2983.18298083 NMC
April 27, 2013, 6:06 p.m.	d444da8cb…	108092		1.00000000 NMC	2982.18298083 NMC
April 27, 2013, 5:28 p.m.	cec22b386…	108090		1.00000000 NMC	2981.18298083 NMC
April 27, 2013, 4:07 p.m.	7e4429829…	108084		1.00000000 NMC	2980.18298083 NMC
April 27, 2013, 3:11 p.m.	854617d89…	108077		1.00000000 NMC	2979.18298083 NMC
April 27, 2013, 2:52 p.m.	6695cbbc2…	108075	1.00000000 NMC		2978.18298083 NMC
April 27, 2013, 2:14 p.m.	ebe281750…	108071		1.00000000 NMC	2979.18298083 NMC
April 27, 2013, 1:23 p.m.	b4d7aa2c7…	108065		1.00000000 NMC	2978.18298083 NMC
April 27, 2013, 12:08 p.m.	977afa07c…	108059		1.00000000 NMC	2977.18298083 NMC
April 27, 2013, 11:06 a.m.	d48ead0fe…	108053		1.00000000 NMC	2976.18298083 NMC
April 27, 2013, 10:07 a.m.	f1cfaf159…	108042		1.00000000 NMC	2975.18298083 NMC
April 27, 2013, 9:06 a.m.	5613ee937…	108034		1.00000000 NMC	2974.18298083 NMC
April 27, 2013, 8:07 a.m.	a843f1732…	108027		1.00000000 NMC	2973.18298083 NMC
April 27, 2013, 7:07 a.m.	1f4349385…	108016		1.00000000 NMC	2972.18298083 NMC
April 27, 2013, 6:07 a.m.	db3904214…	108005		1.00000000 NMC	2971.18298083 NMC
April 27, 2013, 5:06 a.m.	58144c384…	107999		1.00000000 NMC	2970.18298083 NMC
April 27, 2013, 4:10 a.m.	fc7cb5c25…	107991		1.00000000 NMC	2969.18298083 NMC
April 27, 2013, 3:08 a.m.	b3b6d7233…	107981		1.00000000 NMC	2968.18298083 NMC
April 27, 2013, 2:27 a.m.	663c3371d…	107974		1.00000000 NMC	2967.18298083 NMC
April 27, 2013, 12:31 a.m.	0377819b6…	107961		1.00000000 NMC	2966.18298083 NMC
April 26, 2013, 11:12 p.m.	3a19ccfbd…	107954		1.00000000 NMC	2965.18298083 NMC
April 26, 2013, 10:08 p.m.	d011aa4e9…	107948		1.00000000 NMC	2964.18298083 NMC
April 26, 2013, 9:44 p.m.	3b19f4dfe…	107945		1.00000000 NMC	2963.18298083 NMC
April 26, 2013, 8:06 p.m.	e35817bfb…	107938		1.00000000 NMC	2962.18298083 NMC
April 26, 2013, 7:10 p.m.	4ed09a9f2…	107932		1.00000000 NMC	2961.18298083 NMC
April 26, 2013, 6:07 p.m.	734611484…	107923		1.00000000 NMC	2960.18298083 NMC
April 26, 2013, 5:10 p.m.	9dd2555a7…	107917		1.00000000 NMC	2959.18298083 NMC
April 26, 2013, 11:16 a.m.	72adabdeb…	107873		1.00000000 NMC	2958.18298083 NMC
April 26, 2013, 10:12 a.m.	017e5e02c…	107867		1.00000000 NMC	2957.18298083 NMC
April 26, 2013, 9:16 a.m.	250c762de…	107862		1.00000000 NMC	2956.18298083 NMC
April 26, 2013, 5:22 a.m.	97639b75f…	107833		1.00000000 NMC	2955.18298083 NMC
April 26, 2013, 4:08 a.m.	6a9abe671…	107824		1.00000000 NMC	2954.18298083 NMC
April 26, 2013, 3:06 a.m.	49d38fe87…	107818		1.00000000 NMC	2953.18298083 NMC
April 26, 2013, 12:06 a.m.	36f04945d…	107792		1.00000000 NMC	2952.18298083 NMC
April 25, 2013, 11:10 p.m.	14962e6ce…	107787		1.00000000 NMC	2951.18298083 NMC
April 25, 2013, 10:06 p.m.	9ed44232a…	107779		1.00000000 NMC	2950.18298083 NMC
April 25, 2013, 9:55 p.m.	0574d85e2…	107775	1.00000000 NMC		2949.18298083 NMC
April 25, 2013, 9:08 p.m.	86e9623aa…	107771		1.00000000 NMC	2950.18298083 NMC
April 25, 2013, 8:17 p.m.	674639902…	107764		1.00000000 NMC	2949.18298083 NMC
April 25, 2013, 7:11 p.m.	47b44e5bd…	107757		1.00000000 NMC	2948.18298083 NMC
April 25, 2013, 6:16 p.m.	a927bc9a5…	107749		1.00000000 NMC	2947.18298083 NMC
April 25, 2013, 5:16 p.m.	967e0cf54…	107739		1.00000000 NMC	2946.18298083 NMC
April 25, 2013, 4:19 p.m.	0f5ab327a…	107732		1.00000000 NMC	2945.18298083 NMC
April 25, 2013, 3:36 p.m.	185195b83…	107728	1.00000000 NMC		2944.18298083 NMC
April 25, 2013, 3:07 p.m.	1eb6aad0a…	107725		1.00000000 NMC	2945.18298083 NMC
April 25, 2013, 2:30 p.m.	a5a770a7f…	107720		1.00000000 NMC	2944.18298083 NMC
April 25, 2013, 1:18 p.m.	e65a24566…	107714		1.00000000 NMC	2943.18298083 NMC
April 25, 2013, 12:12 p.m.	662903786…	107707		1.00000000 NMC	2942.18298083 NMC
April 25, 2013, 11:15 a.m.	73e9b1bf2…	107700		1.00000000 NMC	2941.18298083 NMC
April 25, 2013, 10:06 a.m.	76a9bfc72…	107696		1.00000000 NMC	2940.18298083 NMC
April 25, 2013, 9:07 a.m.	bf16ed1ff…	107687		1.00000000 NMC	2939.18298083 NMC
April 25, 2013, 8:11 a.m.	5b9322cd9…	107678		1.00000000 NMC	2938.18298083 NMC
April 25, 2013, 7:06 a.m.	c230a8746…	107667		1.00000000 NMC	2937.18298083 NMC
April 25, 2013, 6:14 a.m.	5666ec560…	107661		1.00000000 NMC	2936.18298083 NMC
April 25, 2013, 5:10 a.m.	535ceef19…	107652		1.00000000 NMC	2935.18298083 NMC
April 25, 2013, 4:11 a.m.	8ea55e20d…	107646		1.00000000 NMC	2934.18298083 NMC
April 25, 2013, 3:06 a.m.	ec80d6971…	107638		1.00000000 NMC	2933.18298083 NMC
April 25, 2013, 2:07 a.m.	94ebdaa06…	107633		1.00000000 NMC	2932.18298083 NMC
April 25, 2013, 1:06 a.m.	878a701c5…	107625		1.00000000 NMC	2931.18298083 NMC
April 25, 2013, 12:16 a.m.	c8ea9a886…	107618		1.00000000 NMC	2930.18298083 NMC
April 24, 2013, 11:18 p.m.	ca563ae61…	107613		1.00000000 NMC	2929.18298083 NMC
April 24, 2013, 10:07 p.m.	7fd6b49bd…	107608		1.00000000 NMC	2928.18298083 NMC
April 24, 2013, 9:10 p.m.	6db0e2375…	107595		1.00000000 NMC	2927.18298083 NMC
April 24, 2013, 8:07 p.m.	de54dd25e…	107588		1.00000000 NMC	2926.18298083 NMC
April 24, 2013, 7:17 p.m.	a4f1b523b…	107582		1.00000000 NMC	2925.18298083 NMC
April 24, 2013, 6:06 p.m.	169c0af72…	107572		1.00000000 NMC	2924.18298083 NMC
April 24, 2013, 5:14 p.m.	cbd80074c…	107567		1.00000000 NMC	2923.18298083 NMC
April 24, 2013, 4:18 p.m.	0c10540f0…	107560		1.00000000 NMC	2922.18298083 NMC
April 24, 2013, 3:09 p.m.	0ed7d9c1c…	107554		1.00000000 NMC	2921.18298083 NMC
April 24, 2013, 2:08 p.m.	a3c6f2880…	107550		1.00000000 NMC	2920.18298083 NMC
April 24, 2013, 1:07 p.m.	69629c170…	107539		1.00000000 NMC	2919.18298083 NMC
April 24, 2013, 12:52 p.m.	b43e795dd…	107537		1.00000000 NMC	2918.18298083 NMC
April 24, 2013, 11:10 a.m.	8ee83977d…	107528		1.00000000 NMC	2917.18298083 NMC
April 24, 2013, 10:06 a.m.	f9c17a8ab…	107520		1.00000000 NMC	2916.18298083 NMC
April 24, 2013, 9:14 a.m.	36fc55b1a…	107511		1.00000000 NMC	2915.18298083 NMC
April 24, 2013, 8:13 a.m.	210f9851e…	107503		1.00000000 NMC	2914.18298083 NMC
April 24, 2013, 7:20 a.m.	bfc1cb2ec…	107496		1.00000000 NMC	2913.18298083 NMC
April 24, 2013, 6:15 a.m.	e91636425…	107495		1.00000000 NMC	2912.18298083 NMC
April 24, 2013, 5:13 a.m.	d71c9a8a6…	107490		1.00000000 NMC	2911.18298083 NMC
April 24, 2013, 4:26 a.m.	353584ebd…	107487		1.00000000 NMC	2910.18298083 NMC
April 24, 2013, 3:07 a.m.	6721144fd…	107476		1.00000000 NMC	2909.18298083 NMC
April 24, 2013, 2:08 a.m.	9bd2eef4c…	107467		1.00000000 NMC	2908.18298083 NMC
April 24, 2013, 1:12 a.m.	af2ae4e99…	107463		1.00000000 NMC	2907.18298083 NMC
April 24, 2013, 12:20 a.m.	d99bd2a41…	107454		1.00000000 NMC	2906.18298083 NMC
April 23, 2013, 11:08 p.m.	3ba8fcbde…	107449		1.00000000 NMC	2905.18298083 NMC
April 23, 2013, 10:06 p.m.	4ba05652b…	107441		1.00000000 NMC	2904.18298083 NMC
April 23, 2013, 9:07 p.m.	c366ed076…	107432		1.00000000 NMC	2903.18298083 NMC
April 23, 2013, 8:07 p.m.	5ab953e01…	107428		1.00000000 NMC	2902.18298083 NMC
April 23, 2013, 7:10 p.m.	2699bba0d…	107413		1.00000000 NMC	2901.18298083 NMC
April 23, 2013, 6:10 p.m.	7c6bafa1f…	107406		1.00000000 NMC	2900.18298083 NMC
April 23, 2013, 5:18 p.m.	6871ea55c…	107400		1.00000000 NMC	2899.18298083 NMC
April 23, 2013, 4:12 p.m.	10f1b0901…	107394		1.00000000 NMC	2898.18298083 NMC
April 23, 2013, 3:06 p.m.	d32e4f5fc…	107386		1.00000000 NMC	2897.18298083 NMC
April 23, 2013, 2:06 p.m.	6fd8ce892…	107377		1.00000000 NMC	2896.18298083 NMC
April 23, 2013, 1:35 p.m.	e113bb8c5…	107375		1.00000000 NMC	2895.18298083 NMC
April 23, 2013, 12:10 p.m.	9115ff9be…	107365		1.00000000 NMC	2894.18298083 NMC
April 23, 2013, 11:08 a.m.	7b479d580…	107357		1.00000000 NMC	2893.18298083 NMC
April 23, 2013, 10:14 a.m.	e257640c3…	107351		1.00000000 NMC	2892.18298083 NMC
April 23, 2013, 9:07 a.m.	96e2bfedf…	107345		1.00000000 NMC	2891.18298083 NMC
April 23, 2013, 8:06 a.m.	fdc814f81…	107336		1.00000000 NMC	2890.18298083 NMC
April 23, 2013, 7:28 a.m.	5ca712e15…	107325		1.00000000 NMC	2889.18298083 NMC
April 23, 2013, 6:09 a.m.	d505f65de…	107314		1.00000000 NMC	2888.18298083 NMC
April 23, 2013, 5:06 a.m.	1ec217f80…	107306		1.00000000 NMC	2887.18298083 NMC
April 23, 2013, 3:09 a.m.	4cc294340…	107295		1.00000000 NMC	2886.18298083 NMC
April 23, 2013, 2:12 a.m.	7757f0d3d…	107293		1.00000000 NMC	2885.18298083 NMC
April 23, 2013, 12:12 a.m.	1dbf46dd1…	107273		1.00000000 NMC	2884.18298083 NMC
April 22, 2013, 11:06 p.m.	9501c0ea6…	107268		1.00000000 NMC	2883.18298083 NMC
April 22, 2013, 10:11 p.m.	7a305f6b0…	107262		1.00000000 NMC	2882.18298083 NMC
April 22, 2013, 9:07 p.m.	d19a40beb…	107252		1.00000000 NMC	2881.18298083 NMC
April 22, 2013, 8:10 p.m.	d447f7e06…	107245		1.00000000 NMC	2880.18298083 NMC
April 22, 2013, 7:12 p.m.	7e43a92d5…	107241		1.00000000 NMC	2879.18298083 NMC
April 22, 2013, 6:24 p.m.	7dc14ce93…	107236		1.00000000 NMC	2878.18298083 NMC
April 22, 2013, 5:07 p.m.	02b191eb6…	107230		1.00000000 NMC	2877.18298083 NMC
April 22, 2013, 4:06 p.m.	82a1765f9…	107224		1.00000000 NMC	2876.18298083 NMC
April 22, 2013, 3:06 p.m.	ce13c909f…	107217		1.00000000 NMC	2875.18298083 NMC
April 22, 2013, 2:11 p.m.	ac5851579…	107209		1.00000000 NMC	2874.18298083 NMC
April 22, 2013, 1:06 p.m.	dc7bae344…	107202		1.00000000 NMC	2873.18298083 NMC
April 22, 2013, 12:07 p.m.	297767305…	107199		1.00000000 NMC	2872.18298083 NMC
April 22, 2013, 11:07 a.m.	781a7e3ab…	107191		1.00000000 NMC	2871.18298083 NMC
April 22, 2013, 10:08 a.m.	28a2b2668…	107182		1.00000000 NMC	2870.18298083 NMC
April 22, 2013, 9:12 a.m.	7d764a5a1…	107176		1.00000000 NMC	2869.18298083 NMC
April 22, 2013, 8:23 a.m.	28fc243c7…	107173		1.00000000 NMC	2868.18298083 NMC
April 22, 2013, 7:21 a.m.	96ca212de…	107168		1.00000000 NMC	2867.18298083 NMC
April 22, 2013, 6:16 a.m.	b59a4c61d…	107161		1.00000000 NMC	2866.18298083 NMC
April 22, 2013, 5:35 a.m.	9f410f792…	107155		1.00000000 NMC	2865.18298083 NMC
April 22, 2013, 4:09 a.m.	daa300ed3…	107150		1.00000000 NMC	2864.18298083 NMC
April 22, 2013, 3:06 a.m.	8ae4243e0…	107143		1.00000000 NMC	2863.18298083 NMC
April 22, 2013, 2:07 a.m.	03bafda65…	107133		1.00000000 NMC	2862.18298083 NMC
April 22, 2013, 1:13 a.m.	197bdf34e…	107125		1.00000000 NMC	2861.18298083 NMC
April 22, 2013, 12:08 a.m.	402e74fea…	107114		1.00000000 NMC	2860.18298083 NMC
April 21, 2013, 11:21 p.m.	34c603ec5…	107111		1.00000000 NMC	2859.18298083 NMC
April 21, 2013, 10:48 p.m.	4f298db5d…	107108	1.00000000 NMC		2858.18298083 NMC
April 21, 2013, 10:06 p.m.	9dde567fe…	107099		1.00000000 NMC	2859.18298083 NMC
April 21, 2013, 9:08 p.m.	340f9026d…	107088		1.00000000 NMC	2858.18298083 NMC
April 21, 2013, 8:25 p.m.	d0ae96946…	107085		1.00000000 NMC	2857.18298083 NMC
April 21, 2013, 7:08 p.m.	c731c10a3…	107076		1.00000000 NMC	2856.18298083 NMC
April 21, 2013, 6:20 p.m.	2254614cb…	107072		1.00000000 NMC	2855.18298083 NMC
April 21, 2013, 5:07 p.m.	04ad7d4ae…	107063		1.00000000 NMC	2854.18298083 NMC
April 21, 2013, 4:20 p.m.	1d69d331c…	107059	1.00000000 NMC		2853.18298083 NMC
April 21, 2013, 4:08 p.m.	1426814d1…	107058		1.00000000 NMC	2854.18298083 NMC
April 21, 2013, 3:06 p.m.	171d00e4e…	107050		1.00000000 NMC	2853.18298083 NMC
April 21, 2013, 2:07 p.m.	4acf392a8…	107042		1.00000000 NMC	2852.18298083 NMC
April 21, 2013, 1:06 p.m.	e373bad1c…	107032		1.00000000 NMC	2851.18298083 NMC
April 21, 2013, 12:06 p.m.	c718b494f…	107026		1.00000000 NMC	2850.18298083 NMC
April 21, 2013, 11:07 a.m.	5ab2aa974…	107018		1.00000000 NMC	2849.18298083 NMC
April 21, 2013, 10:06 a.m.	4a788716c…	107003		1.00000000 NMC	2848.18298083 NMC
April 21, 2013, 9:30 a.m.	021098d13…	106999	1.00000000 NMC		2847.18298083 NMC
April 21, 2013, 9:06 a.m.	7a5fe52a0…	106997		1.00000000 NMC	2848.18298083 NMC
April 21, 2013, 8:06 a.m.	819bdcbcb…	106990		1.00000000 NMC	2847.18298083 NMC
April 21, 2013, 7:08 a.m.	c241d2176…	106980		1.00000000 NMC	2846.18298083 NMC
April 21, 2013, 6:12 a.m.	dc7c007ca…	106972		1.00000000 NMC	2845.18298083 NMC
April 21, 2013, 5:28 a.m.	763081057…	106968		1.00000000 NMC	2844.18298083 NMC
April 21, 2013, 4:12 a.m.	dabb47493…	106965		1.00000000 NMC	2843.18298083 NMC
April 21, 2013, 3:15 a.m.	eeb5f22ec…	106959		1.00000000 NMC	2842.18298083 NMC
April 21, 2013, 1:06 a.m.	fbbcaa6cc…	106935		1.00000000 NMC	2841.18298083 NMC
April 21, 2013, 12:14 a.m.	8cacc1355…	106931		1.00000000 NMC	2840.18298083 NMC
April 20, 2013, 11:11 p.m.	4792e5a24…	106922		1.00000000 NMC	2839.18298083 NMC
April 20, 2013, 10:06 p.m.	a61c8b0b0…	106912		1.00000000 NMC	2838.18298083 NMC
April 20, 2013, 9:07 p.m.	e6282fc42…	106907		1.00000000 NMC	2837.18298083 NMC
April 20, 2013, 8:31 p.m.	9f710af83…	106903		1.00000000 NMC	2836.18298083 NMC
April 20, 2013, 7:10 p.m.	060299bce…	106898		1.00000000 NMC	2835.18298083 NMC
April 20, 2013, 6:07 p.m.	adaf03ae6…	106891		1.00000000 NMC	2834.18298083 NMC
April 20, 2013, 5:36 p.m.	23d16d1f9…	106888		1.00000000 NMC	2833.18298083 NMC
April 20, 2013, 4:09 p.m.	87ae2eb02…	106881		1.00000000 NMC	2832.18298083 NMC
April 20, 2013, 3:28 p.m.	3678a2a4e…	106878		1.59690269 NMC	2831.18298083 NMC
April 20, 2013, 3:28 p.m.	f36bed991…	106878		3.47260855 NMC	2831.18298083 NMC
April 20, 2013, 3:28 p.m.	aff4ede9b…	106878		7.70455523 NMC	2831.18298083 NMC
April 20, 2013, 3:28 p.m.	78630f179…	106878		11.34147223 NMC	2831.18298083 NMC
April 20, 2013, 3:28 p.m.	9abac0d8e…	106878		1.00000000 NMC	2831.18298083 NMC
April 20, 2013, 2:16 p.m.	3e3528100…	106870		1.00000000 NMC	2806.06744213 NMC
April 20, 2013, 2 p.m.	2c140c762…	106869		1.00000000 NMC	2805.06744213 NMC
April 20, 2013, 12:06 p.m.	7cded2f21…	106854		1.00000000 NMC	2804.06744213 NMC
April 20, 2013, 11:10 a.m.	5518061b1…	106848		1.00000000 NMC	2803.06744213 NMC
April 20, 2013, 10:10 a.m.	b78aabdd6…	106841		1.00000000 NMC	2802.06744213 NMC
April 20, 2013, 9:37 a.m.	695726007…	106836		1.00000000 NMC	2801.06744213 NMC
April 20, 2013, 8:06 a.m.	9d5d2fc0a…	106828		1.00000000 NMC	2800.06744213 NMC
April 20, 2013, 7:11 a.m.	1598ab688…	106816		1.00000000 NMC	2799.06744213 NMC
April 20, 2013, 6:06 a.m.	c35469990…	106808		1.00000000 NMC	2798.06744213 NMC
April 20, 2013, 5:10 a.m.	6f6f2bbc8…	106803		1.00000000 NMC	2797.06744213 NMC
April 20, 2013, 4:17 a.m.	fe01721a0…	106797		1.00000000 NMC	2796.06744213 NMC
April 20, 2013, 3:07 a.m.	07c9d48d6…	106787		1.00000000 NMC	2795.06744213 NMC
April 20, 2013, 2:23 a.m.	8d57ee305…	106781		1.00000000 NMC	2794.06744213 NMC
April 20, 2013, 1:07 a.m.	e558bf03e…	106770		1.00000000 NMC	2793.06744213 NMC
April 20, 2013, 12:06 a.m.	10341c1ca…	106763		1.00000000 NMC	2792.06744213 NMC
April 19, 2013, 11:20 p.m.	a3f775f63…	106754		1.00000000 NMC	2791.06744213 NMC
April 19, 2013, 10:05 p.m.	410edb0de…	106746		1.00000000 NMC	2790.06744213 NMC
April 19, 2013, 9:07 p.m.	529fd4aa3…	106733		1.00000000 NMC	2789.06744213 NMC
April 19, 2013, 8:07 p.m.	7c7488e68…	106726		1.00000000 NMC	2788.06744213 NMC
April 19, 2013, 7:06 p.m.	1b7eeee34…	106718		1.00000000 NMC	2787.06744213 NMC
April 19, 2013, 6:07 p.m.	9732bdc1e…	106711		1.00000000 NMC	2786.06744213 NMC
April 19, 2013, 5:15 p.m.	aff702139…	106705		1.00000000 NMC	2785.06744213 NMC
April 19, 2013, 4:07 p.m.	db148846a…	106697		1.00000000 NMC	2784.06744213 NMC
April 19, 2013, 3:07 p.m.	5c36ccf6c…	106687		1.00000000 NMC	2783.06744213 NMC
April 19, 2013, 2:06 p.m.	daa8d565c…	106674		1.00000000 NMC	2782.06744213 NMC
April 19, 2013, 1:15 p.m.	5c24a0f8b…	106668		1.00000000 NMC	2781.06744213 NMC
April 19, 2013, 12:06 p.m.	07a8a4c89…	106660		1.00000000 NMC	2780.06744213 NMC
April 19, 2013, 11:06 a.m.	6cbac9488…	106653		1.00000000 NMC	2779.06744213 NMC
April 19, 2013, 10:20 a.m.	b84eeff91…	106646		1.00000000 NMC	2778.06744213 NMC
April 19, 2013, 9:06 a.m.	1735af67b…	106637		1.00000000 NMC	2777.06744213 NMC
April 19, 2013, 8:09 a.m.	c9f4ad5ea…	106631		1.00000000 NMC	2776.06744213 NMC
April 19, 2013, 7:08 a.m.	69cfe2521…	106621		1.00000000 NMC	2775.06744213 NMC
April 19, 2013, 6:16 a.m.	635183096…	106613		1.00000000 NMC	2774.06744213 NMC
April 19, 2013, 5:10 a.m.	25ea0f23e…	106607		1.00000000 NMC	2773.06744213 NMC
April 19, 2013, 4:40 a.m.	25aa6d3de…	106602		1.00000000 NMC	2772.06744213 NMC
April 19, 2013, 3:18 a.m.	a80f58b8b…	106594		1.00000000 NMC	2771.06744213 NMC
April 19, 2013, 2:09 a.m.	a992d76b5…	106587		1.00000000 NMC	2770.06744213 NMC
April 19, 2013, 1:09 a.m.	7e0292776…	106580		1.00000000 NMC	2769.06744213 NMC
April 19, 2013, 12:18 a.m.	30667511a…	106576		1.00000000 NMC	2768.06744213 NMC
April 18, 2013, 11:09 p.m.	23a62d3d5…	106569		1.00000000 NMC	2767.06744213 NMC
April 18, 2013, 10:09 p.m.	bc3ec3c6e…	106563		1.00000000 NMC	2766.06744213 NMC
April 18, 2013, 9:48 p.m.	6a5b86011…	106560		1.00000000 NMC	2765.06744213 NMC
April 18, 2013, 8:23 p.m.	dad760277…	106555		1.00000000 NMC	2764.06744213 NMC
April 18, 2013, 7:10 p.m.	1175c2ce5…	106544		1.00000000 NMC	2763.06744213 NMC
April 18, 2013, 6:11 p.m.	2edb2bee3…	106536		1.00000000 NMC	2762.06744213 NMC
April 18, 2013, 5:15 p.m.	a30cabfbe…	106530		1.00000000 NMC	2761.06744213 NMC
April 18, 2013, 4:11 p.m.	714e4c0f9…	106520		1.00000000 NMC	2760.06744213 NMC
April 18, 2013, 3:17 p.m.	72f0bdd02…	106511		1.00000000 NMC	2759.06744213 NMC
April 18, 2013, 2:23 p.m.	145690b48…	106504		1.00000000 NMC	2758.06744213 NMC
April 18, 2013, 1:12 p.m.	afcebfd53…	106490		1.00000000 NMC	2757.06744213 NMC
April 18, 2013, 12:09 p.m.	f1b054de2…	106483		1.00000000 NMC	2756.06744213 NMC
April 18, 2013, 11:10 a.m.	2618aceb6…	106472		1.00000000 NMC	2755.06744213 NMC
April 18, 2013, 10:14 a.m.	c3fd074e6…	106463		1.00000000 NMC	2754.06744213 NMC
April 18, 2013, 9:09 a.m.	d4647b379…	106456		1.00000000 NMC	2753.06744213 NMC
April 18, 2013, 8:10 a.m.	d77746b9a…	106448		1.00000000 NMC	2752.06744213 NMC
April 18, 2013, 7:17 a.m.	57e72630e…	106440		36.01152833 NMC	2751.06744213 NMC
April 18, 2013, 7:17 a.m.	2b5c9cb0b…	106440		1.00000000 NMC	2751.06744213 NMC
April 18, 2013, 7:17 a.m.	2e42e658d…	106440		71.04393735 NMC	2751.06744213 NMC
April 18, 2013, 6:19 a.m.	f81fd4898…	106432		1.00000000 NMC	2643.01197645 NMC
April 18, 2013, 5:09 a.m.	ee6e0ef53…	106423		1.00000000 NMC	2642.01197645 NMC
April 18, 2013, 4:10 a.m.	ea72858c7…	106417		1.00000000 NMC	2641.01197645 NMC
April 18, 2013, 3:13 a.m.	2fa70e88a…	106409		1.00000000 NMC	2640.01197645 NMC
April 18, 2013, 2:09 a.m.	a2f878f3f…	106401		1.00000000 NMC	2639.01197645 NMC
April 18, 2013, 1:28 a.m.	3ff06a075…	106393		1.00000000 NMC	2638.01197645 NMC
April 18, 2013, 12:09 a.m.	571ef2199…	106392		1.00000000 NMC	2637.01197645 NMC
April 17, 2013, 11:11 p.m.	0dc93ded5…	106385		1.00000000 NMC	2636.01197645 NMC
April 17, 2013, 10:12 p.m.	0d5d169f9…	106373		1.00000000 NMC	2635.01197645 NMC
April 17, 2013, 9:10 p.m.	53ea80537…	106362		1.00000000 NMC	2634.01197645 NMC
April 17, 2013, 8:14 p.m.	4506ab3a1…	106350		1.00000000 NMC	2633.01197645 NMC
April 17, 2013, 7:16 p.m.	68435d5ad…	106343		1.00000000 NMC	2632.01197645 NMC
April 17, 2013, 6:10 p.m.	6c14b72ab…	106328		1.00000000 NMC	2631.01197645 NMC
April 17, 2013, 5:15 p.m.	4ae0a2333…	106321		1.00000000 NMC	2630.01197645 NMC
April 17, 2013, 4:11 p.m.	dc8d4be1e…	106310		1.00000000 NMC	2629.01197645 NMC
April 17, 2013, 3:20 p.m.	dcceee98e…	106304		1.00000000 NMC	2628.01197645 NMC
April 17, 2013, 2:15 p.m.	cc5e68086…	106299		1.00000000 NMC	2627.01197645 NMC
April 17, 2013, 1:20 p.m.	4b3d973fc…	106287		1.00000000 NMC	2626.01197645 NMC
April 17, 2013, 12:10 p.m.	79783bba5…	106279		1.00000000 NMC	2625.01197645 NMC
April 17, 2013, 11:10 a.m.	e66c50e9a…	106273		1.00000000 NMC	2624.01197645 NMC
April 17, 2013, 10:12 a.m.	22fa4fd2f…	106269		1.00000000 NMC	2623.01197645 NMC
April 17, 2013, 9:09 a.m.	26b3b18cd…	106261		1.00000000 NMC	2622.01197645 NMC
April 17, 2013, 8:09 a.m.	cb3b5a038…	106249		1.00000000 NMC	2621.01197645 NMC
April 17, 2013, 7:09 a.m.	77d4667e4…	106244		1.00000000 NMC	2620.01197645 NMC
April 17, 2013, 6:19 a.m.	db1d4012e…	106237		1.00000000 NMC	2619.01197645 NMC
April 17, 2013, 5:12 a.m.	ad2673ba7…	106224		1.00000000 NMC	2618.01197645 NMC
April 17, 2013, 4:10 a.m.	5933ca79f…	106211		1.00000000 NMC	2617.01197645 NMC
April 17, 2013, 3:10 a.m.	763688902…	106199		1.00000000 NMC	2616.01197645 NMC
April 17, 2013, 2:09 a.m.	2312c6910…	106189		1.00000000 NMC	2615.01197645 NMC
April 17, 2013, 1:09 a.m.	fa891f0f3…	106181		1.00000000 NMC	2614.01197645 NMC
April 17, 2013, 12:09 a.m.	34aff0c97…	106172		1.00000000 NMC	2613.01197645 NMC
April 16, 2013, 11:10 p.m.	0f8d5705d…	106168		1.00000000 NMC	2612.01197645 NMC
April 16, 2013, 10:09 p.m.	d09f936ee…	106160		1.00000000 NMC	2611.01197645 NMC
April 16, 2013, 9:21 p.m.	62734a59a…	106151		1.00000000 NMC	2610.01197645 NMC
April 16, 2013, 8:12 p.m.	b9fe0eac4…	106144		1.00000000 NMC	2609.01197645 NMC
April 16, 2013, 7:11 p.m.	04d4033dd…	106136		1.00000000 NMC	2608.01197645 NMC
April 16, 2013, 6:17 p.m.	a9b6cde3a…	106129		1.00000000 NMC	2607.01197645 NMC
April 16, 2013, 5:39 p.m.	08daea6d1…	106126		1.00000000 NMC	2606.01197645 NMC
April 16, 2013, 4:12 p.m.	030da3163…	106120		1.00000000 NMC	2605.01197645 NMC
April 16, 2013, 3:12 p.m.	a5565d7f7…	106111		1.00000000 NMC	2604.01197645 NMC
April 16, 2013, 2:09 p.m.	d63e79da6…	106109		1.00000000 NMC	2603.01197645 NMC
April 16, 2013, 1:10 p.m.	10d94ac78…	106099		1.00000000 NMC	2602.01197645 NMC
April 16, 2013, 12:23 p.m.	760a59ad4…	106086		1.00000000 NMC	2601.01197645 NMC
April 16, 2013, 11:13 a.m.	1e201fa3b…	106077		1.00000000 NMC	2600.01197645 NMC
April 16, 2013, 10:11 a.m.	a71dae06e…	106070		1.00000000 NMC	2599.01197645 NMC
April 16, 2013, 9:18 a.m.	4c42350ce…	106063		1.00000000 NMC	2598.01197645 NMC
April 16, 2013, 8:36 a.m.	2c59d33b9…	106055		1.00000000 NMC	2597.01197645 NMC
April 16, 2013, 7:31 a.m.	7d122eeff…	106050		1.00000000 NMC	2596.01197645 NMC
April 16, 2013, 6:09 a.m.	d1911d2c6…	106040		1.00000000 NMC	2595.01197645 NMC
April 16, 2013, 5:20 a.m.	450d4343a…	106035		1.00000000 NMC	2594.01197645 NMC
April 16, 2013, 4:10 a.m.	7db236b34…	106028		1.00000000 NMC	2593.01197645 NMC
April 16, 2013, 3:16 a.m.	4d1a8180e…	106023		1.00000000 NMC	2592.01197645 NMC
April 16, 2013, 2:22 a.m.	26771c384…	106016		1.00000000 NMC	2591.01197645 NMC
April 16, 2013, 1:21 a.m.	aec695eac…	106007		1.00000000 NMC	2590.01197645 NMC
April 16, 2013, 12:13 a.m.	7afeb0c53…	106002		1.00000000 NMC	2589.01197645 NMC
April 15, 2013, 11:09 p.m.	70c0fbd03…	105994		1.00000000 NMC	2588.01197645 NMC
April 15, 2013, 10:17 p.m.	1f36ca75b…	105988		1.00000000 NMC	2587.01197645 NMC
April 15, 2013, 9:09 p.m.	4fd998b11…	105979		1.00000000 NMC	2586.01197645 NMC
April 15, 2013, 8:09 p.m.	97185dbd8…	105967		1.00000000 NMC	2585.01197645 NMC
April 15, 2013, 7:11 p.m.	6375cab48…	105959		1.00000000 NMC	2584.01197645 NMC
April 15, 2013, 6:11 p.m.	42732aa0b…	105954		1.00000000 NMC	2583.01197645 NMC
April 15, 2013, 5:10 p.m.	9bf43bbc6…	105947		1.00000000 NMC	2582.01197645 NMC
April 15, 2013, 4:09 p.m.	a30055c9b…	105937		1.00000000 NMC	2581.01197645 NMC
April 15, 2013, 3:12 p.m.	e073aa36f…	105928		1.00000000 NMC	2580.01197645 NMC
April 15, 2013, 2:12 p.m.	446c88d33…	105923		1.00000000 NMC	2579.01197645 NMC
April 15, 2013, 1:09 p.m.	41731574f…	105919		1.00000000 NMC	2578.01197645 NMC
April 15, 2013, 12:13 p.m.	8b0ccd7bf…	105913		1.00000000 NMC	2577.01197645 NMC
April 15, 2013, 11:13 a.m.	92595a1ba…	105906		1.00000000 NMC	2576.01197645 NMC
April 15, 2013, 10:10 a.m.	0f40c2532…	105902		1.00000000 NMC	2575.01197645 NMC
April 15, 2013, 9:11 a.m.	57d3506ca…	105894		1.00000000 NMC	2574.01197645 NMC
April 15, 2013, 8:15 a.m.	36087dc3f…	105883		1.00000000 NMC	2573.01197645 NMC
April 15, 2013, 7:09 a.m.	22944570f…	105875		1.00000000 NMC	2572.01197645 NMC
April 15, 2013, 6:09 a.m.	3cb929e34…	105865		1.00000000 NMC	2571.01197645 NMC
April 15, 2013, 5:11 a.m.	f4de301de…	105856		1.00000000 NMC	2570.01197645 NMC
April 15, 2013, 4:13 a.m.	f447ca22f…	105850		1.00000000 NMC	2569.01197645 NMC
April 15, 2013, 3:09 a.m.	2532d9484…	105841		1.00000000 NMC	2568.01197645 NMC
April 15, 2013, 2:13 a.m.	bb5741f00…	105836		1.00000000 NMC	2567.01197645 NMC
April 15, 2013, 1:17 a.m.	4d2bca3a1…	105831		1.00000000 NMC	2566.01197645 NMC
April 15, 2013, 12:42 a.m.	60b49daed…	105828		1.00000000 NMC	2565.01197645 NMC
April 14, 2013, 11:09 p.m.	20e656953…	105823		1.00000000 NMC	2564.01197645 NMC
April 14, 2013, 10:16 p.m.	0f387a2fe…	105817		1.00000000 NMC	2563.01197645 NMC
April 14, 2013, 9:20 p.m.	346b23632…	105811		1.00000000 NMC	2562.01197645 NMC
April 14, 2013, 8:24 p.m.	adaffc6e7…	105807		1.00000000 NMC	2561.01197645 NMC
April 14, 2013, 7:10 p.m.	0e80fb277…	105800		1.00000000 NMC	2560.01197645 NMC
April 14, 2013, 6:09 p.m.	6c1972820…	105793		1.00000000 NMC	2559.01197645 NMC
April 14, 2013, 5:10 p.m.	1a2631bc0…	105787		1.00000000 NMC	2558.01197645 NMC
April 14, 2013, 4:12 p.m.	3ca955bab…	105775		1.00000000 NMC	2557.01197645 NMC
April 14, 2013, 3:14 p.m.	496586040…	105767		1.00000000 NMC	2556.01197645 NMC
April 14, 2013, 2:15 p.m.	50efd6629…	105759		1.00000000 NMC	2555.01197645 NMC
April 14, 2013, 1:13 p.m.	9844566ac…	105748		1.00000000 NMC	2554.01197645 NMC
April 14, 2013, 12:11 p.m.	fbddfdd8c…	105742		1.00000000 NMC	2553.01197645 NMC
April 14, 2013, 11:17 a.m.	cf6073c48…	105730		1.00000000 NMC	2552.01197645 NMC
April 14, 2013, 10:10 a.m.	99f9dcb4f…	105720		1.00000000 NMC	2551.01197645 NMC
April 14, 2013, 9:09 a.m.	5ef8d27a9…	105715		1.00000000 NMC	2550.01197645 NMC
April 14, 2013, 8:11 a.m.	b65e52a67…	105706		1.00000000 NMC	2549.01197645 NMC
April 14, 2013, 7:09 a.m.	81405847c…	105699		1.00000000 NMC	2548.01197645 NMC
April 14, 2013, 6:11 a.m.	2ce44be70…	105688		1.00000000 NMC	2547.01197645 NMC
April 14, 2013, 5:11 a.m.	9f65a3f57…	105680		1.00000000 NMC	2546.01197645 NMC
April 14, 2013, 4:10 a.m.	c34566414…	105673		1.00000000 NMC	2545.01197645 NMC
April 14, 2013, 3:15 a.m.	b85767b9b…	105666		1.00000000 NMC	2544.01197645 NMC
April 14, 2013, 2:16 a.m.	ae664cc8a…	105658		1.00000000 NMC	2543.01197645 NMC
April 14, 2013, 1:10 a.m.	bc4e77d99…	105654		1.00000000 NMC	2542.01197645 NMC
April 14, 2013, 12:15 a.m.	eacf853a1…	105647		1.00000000 NMC	2541.01197645 NMC
April 13, 2013, 11:20 p.m.	f00cbe5f2…	105641		1.00000000 NMC	2540.01197645 NMC
April 13, 2013, 10:11 p.m.	9977d9377…	105635		1.00000000 NMC	2539.01197645 NMC
April 13, 2013, 9:10 p.m.	2bc1fa4e8…	105628		1.00000000 NMC	2538.01197645 NMC
April 13, 2013, 8:10 p.m.	c25ade8ff…	105620		1.00000000 NMC	2537.01197645 NMC
April 13, 2013, 7:17 p.m.	970f1fc2e…	105613		1.00000000 NMC	2536.01197645 NMC
April 13, 2013, 6:11 p.m.	3e4c84d93…	105603		1.00000000 NMC	2535.01197645 NMC
April 13, 2013, 5:35 p.m.	fd1d4f076…	105601		1.00000000 NMC	2534.01197645 NMC
April 13, 2013, 4:09 p.m.	74be6346c…	105594		1.00000000 NMC	2533.01197645 NMC
April 13, 2013, 3:10 p.m.	82179c949…	105583		1.00000000 NMC	2532.01197645 NMC
April 13, 2013, 2:19 p.m.	cd34c0287…	105576	65.62323986 NMC		2531.01197645 NMC
April 13, 2013, 2:12 p.m.	ff077ae25…	105575		1.00000000 NMC	2596.63521631 NMC
April 13, 2013, 1:15 p.m.	6d9efcbb1…	105568		1.00000000 NMC	2595.63521631 NMC
April 13, 2013, 12:09 p.m.	c8f7162e5…	105556		1.00000000 NMC	2594.63521631 NMC
April 13, 2013, 11:32 a.m.	b44029d1a…	105552	1.00000000 NMC		2593.63521631 NMC
April 13, 2013, 11:15 a.m.	3daf6efcb…	105549		1.00000000 NMC	2594.63521631 NMC
April 13, 2013, 10:09 a.m.	7bbb2686e…	105542		1.00000000 NMC	2593.63521631 NMC
April 13, 2013, 9:13 a.m.	6ff00e906…	105537		1.00000000 NMC	2592.63521631 NMC
April 13, 2013, 8:12 a.m.	243bc9ea3…	105526		1.00000000 NMC	2591.63521631 NMC
April 13, 2013, 7:09 a.m.	15330881c…	105517		1.00000000 NMC	2590.63521631 NMC
April 13, 2013, 6:20 a.m.	d7c8684d2…	105512		1.00000000 NMC	2589.63521631 NMC
April 13, 2013, 5:33 a.m.	531362ac6…	105510		1.00000000 NMC	2588.63521631 NMC
April 13, 2013, 4:11 a.m.	3d17987b4…	105505		1.00000000 NMC	2587.63521631 NMC
April 13, 2013, 3:10 a.m.	d38b3b8a0…	105498		1.00000000 NMC	2586.63521631 NMC
April 13, 2013, 2:16 a.m.	37d686d3d…	105487		1.00000000 NMC	2585.63521631 NMC
April 13, 2013, 1:09 a.m.	b0925519e…	105480		1.00000000 NMC	2584.63521631 NMC
April 13, 2013, 12:15 a.m.	6f044be56…	105474		1.00000000 NMC	2583.63521631 NMC
April 12, 2013, 11:24 p.m.	0bc446600…	105469		1.00000000 NMC	2582.63521631 NMC
April 12, 2013, 10:12 p.m.	2b8177a05…	105462		1.00000000 NMC	2581.63521631 NMC
April 12, 2013, 9:19 p.m.	de73d5b15…	105453		1.00000000 NMC	2580.63521631 NMC
April 12, 2013, 8:18 p.m.	daeeefba3…	105443		1.00000000 NMC	2579.63521631 NMC
April 12, 2013, 7:18 p.m.	0ccee8d85…	105437		1.00000000 NMC	2578.63521631 NMC
April 12, 2013, 6:09 p.m.	ba3f36075…	105426		1.00000000 NMC	2577.63521631 NMC
April 12, 2013, 5:15 p.m.	140fd7cf9…	105416		1.00000000 NMC	2576.63521631 NMC
April 12, 2013, 4:10 p.m.	5284a4c05…	105410		1.00000000 NMC	2575.63521631 NMC
April 12, 2013, 3:10 p.m.	714187159…	105401		1.00000000 NMC	2574.63521631 NMC
April 12, 2013, 2:12 p.m.	a588289ab…	105390		1.00000000 NMC	2573.63521631 NMC
April 12, 2013, 1:13 p.m.	009392651…	105380		1.00000000 NMC	2572.63521631 NMC
April 12, 2013, 12:09 p.m.	472970076…	105373		1.00000000 NMC	2571.63521631 NMC
April 12, 2013, 11:18 a.m.	a42d6cd5f…	105365		1.00000000 NMC	2570.63521631 NMC
April 12, 2013, 10:09 a.m.	ff081113b…	105350		1.00000000 NMC	2569.63521631 NMC
April 12, 2013, 9:27 a.m.	1771f056d…	105343		1.00000000 NMC	2568.63521631 NMC
April 12, 2013, 8:11 a.m.	54507a437…	105339		1.00000000 NMC	2567.63521631 NMC
April 12, 2013, 7:17 a.m.	abd16f945…	105332		1.00000000 NMC	2566.63521631 NMC
April 12, 2013, 6:44 a.m.	a4e49ed05…	105331		1.00000000 NMC	2565.63521631 NMC
April 12, 2013, 5:09 a.m.	3b06ad5d8…	105321		1.00000000 NMC	2564.63521631 NMC
April 12, 2013, 4:16 a.m.	f046ba644…	105316		1.00000000 NMC	2563.63521631 NMC
April 12, 2013, 3:15 a.m.	597a6ceb5…	105310		1.00000000 NMC	2562.63521631 NMC
April 12, 2013, 2:10 a.m.	d572f2d21…	105301		1.00000000 NMC	2561.63521631 NMC
April 12, 2013, 1:41 a.m.	a4dc9b14f…	105299		1.00000000 NMC	2560.63521631 NMC
April 12, 2013, 12:09 a.m.	2339c00ce…	105291		1.00000000 NMC	2559.63521631 NMC
April 11, 2013, 11:15 p.m.	8c015b02e…	105281		1.00000000 NMC	2558.63521631 NMC
April 11, 2013, 10:27 p.m.	ebf1ce9ed…	105273		1.00000000 NMC	2557.63521631 NMC
April 11, 2013, 9:12 p.m.	a63176ac6…	105266		1.00000000 NMC	2556.63521631 NMC
April 11, 2013, 8:12 p.m.	4332b754e…	105259		1.00000000 NMC	2555.63521631 NMC
April 11, 2013, 7:35 p.m.	c7caaa83a…	105252		1.00000000 NMC	2554.63521631 NMC
April 11, 2013, 6:44 p.m.	1b7c22f7a…	105249	1.00000000 NMC		2553.63521631 NMC
April 11, 2013, 6:22 p.m.	26cac716a…	105247		1.00000000 NMC	2554.63521631 NMC
April 11, 2013, 5:09 p.m.	4f4cc7bb0…	105240		1.00000000 NMC	2553.63521631 NMC
April 11, 2013, 4:09 p.m.	d2598659e…	105235		1.00000000 NMC	2552.63521631 NMC
April 11, 2013, 3:17 p.m.	31994130b…	105229		1.00000000 NMC	2551.63521631 NMC
April 11, 2013, 2:17 p.m.	e92b57e35…	105225		1.00000000 NMC	2550.63521631 NMC
April 11, 2013, 1:23 p.m.	67a1385bd…	105218		1.00000000 NMC	2549.63521631 NMC
April 11, 2013, 12:12 p.m.	f31614944…	105212		1.00000000 NMC	2548.63521631 NMC
April 11, 2013, 11:09 a.m.	2e39cdc31…	105204		1.00000000 NMC	2547.63521631 NMC
April 11, 2013, 10:20 a.m.	e91d17f73…	105195		1.00000000 NMC	2546.63521631 NMC
April 11, 2013, 9:11 a.m.	507a3c1eb…	105189		1.00000000 NMC	2545.63521631 NMC
April 11, 2013, 8:10 a.m.	882b4383f…	105177		1.00000000 NMC	2544.63521631 NMC
April 11, 2013, 7:25 a.m.	b10d0e7b9…	105171		1.00000000 NMC	2543.63521631 NMC
April 11, 2013, 6:30 a.m.	13d7375f0…	105167		44.06935000 NMC	2542.63521631 NMC
April 11, 2013, 6:30 a.m.	f785e6d9e…	105167		25.86136687 NMC	2542.63521631 NMC
April 11, 2013, 6:09 a.m.	47d56dc53…	105165		1.00000000 NMC	2472.70449944 NMC
April 11, 2013, 5:15 a.m.	2b2131d4f…	105160		1.00000000 NMC	2471.70449944 NMC
April 11, 2013, 4:10 a.m.	a3146fcb5…	105150		1.00000000 NMC	2470.70449944 NMC
April 11, 2013, 3:11 a.m.	3de44d0bd…	105136		1.00000000 NMC	2469.70449944 NMC
April 11, 2013, 2:09 a.m.	c7ef64128…	105128		1.00000000 NMC	2468.70449944 NMC
April 11, 2013, 1:13 a.m.	cf9363f06…	105120		1.00000000 NMC	2467.70449944 NMC
April 11, 2013, 12:19 a.m.	b3be0dc86…	105114		1.00000000 NMC	2466.70449944 NMC
April 10, 2013, 11:12 p.m.	8e4d96c8f…	105106		1.00000000 NMC	2465.70449944 NMC
April 10, 2013, 10:13 p.m.	4d3e6af0f…	105100		1.00000000 NMC	2464.70449944 NMC
April 10, 2013, 9:10 p.m.	90e43d294…	105094		1.00000000 NMC	2463.70449944 NMC
April 10, 2013, 8:09 p.m.	3c9c26ce9…	105083		1.00000000 NMC	2462.70449944 NMC
April 10, 2013, 7:16 p.m.	8af943a89…	105072		1.00000000 NMC	2461.70449944 NMC
April 10, 2013, 6:18 p.m.	937bca936…	105064		1.00000000 NMC	2460.70449944 NMC
April 10, 2013, 5:13 p.m.	bc0d1f02d…	105053		1.00000000 NMC	2459.70449944 NMC
April 10, 2013, 4:09 p.m.	08b7bb77e…	105047		1.00000000 NMC	2458.70449944 NMC
April 10, 2013, 3:18 p.m.	744e15a5c…	105042		1.00000000 NMC	2457.70449944 NMC
April 10, 2013, 2:09 p.m.	eb7949797…	105027		1.00000000 NMC	2456.70449944 NMC
April 10, 2013, 1:13 p.m.	502eafbce…	105021		1.00000000 NMC	2455.70449944 NMC
April 10, 2013, 12:28 p.m.	74bca3772…	105014		1.00000000 NMC	2454.70449944 NMC
April 10, 2013, 11:13 a.m.	c7c67458d…	105004		1.00000000 NMC	2453.70449944 NMC
April 10, 2013, 10:18 a.m.	9926f1dbd…	104991		1.00000000 NMC	2452.70449944 NMC
April 10, 2013, 9:14 a.m.	8496c3da6…	104983		1.00000000 NMC	2451.70449944 NMC
April 10, 2013, 8:10 a.m.	868af8d80…	104970		1.00000000 NMC	2450.70449944 NMC
April 10, 2013, 7:23 a.m.	e58afb39a…	104963		1.00000000 NMC	2449.70449944 NMC
April 10, 2013, 6:09 a.m.	c65f9d469…	104953		1.00000000 NMC	2448.70449944 NMC
April 10, 2013, 5:44 a.m.	886647091…	104952		1.00000000 NMC	2447.70449944 NMC
April 10, 2013, 4:09 a.m.	577387ea0…	104944		1.00000000 NMC	2446.70449944 NMC
April 10, 2013, 3:09 a.m.	ab16209ea…	104937		1.00000000 NMC	2445.70449944 NMC
April 10, 2013, 2:11 a.m.	16ddf8b99…	104928		1.00000000 NMC	2444.70449944 NMC
April 10, 2013, 1:26 a.m.	43c1a1290…	104919		1.00000000 NMC	2443.70449944 NMC
April 10, 2013, 12:09 a.m.	abfb152fc…	104908		1.00000000 NMC	2442.70449944 NMC
April 9, 2013, 11:21 p.m.	020aeada2…	104904		1.00000000 NMC	2441.70449944 NMC
April 9, 2013, 10:09 p.m.	6340fec31…	104896		1.00000000 NMC	2440.70449944 NMC
April 9, 2013, 9:11 p.m.	3f13afe1d…	104886		1.00000000 NMC	2439.70449944 NMC
April 9, 2013, 8:14 p.m.	fb341fe56…	104875		1.00000000 NMC	2438.70449944 NMC
April 9, 2013, 7:09 p.m.	58c0622b5…	104868		1.00000000 NMC	2437.70449944 NMC
April 9, 2013, 6:24 p.m.	ed07a96fa…	104862		1.00000000 NMC	2436.70449944 NMC
April 9, 2013, 5:11 p.m.	4cb4d130d…	104854		1.00000000 NMC	2435.70449944 NMC
April 9, 2013, 4:16 p.m.	bba6a5c46…	104847		1.00000000 NMC	2434.70449944 NMC
April 9, 2013, 3:12 p.m.	167976223…	104838		1.00000000 NMC	2433.70449944 NMC
April 9, 2013, 2:09 p.m.	a76a563ca…	104829		1.00000000 NMC	2432.70449944 NMC
April 9, 2013, 1:11 p.m.	69d5c7cda…	104818		1.00000000 NMC	2431.70449944 NMC
April 9, 2013, 12:09 p.m.	1fbdb2110…	104802		1.00000000 NMC	2430.70449944 NMC
April 9, 2013, 11:10 a.m.	f15428a30…	104792		1.00000000 NMC	2429.70449944 NMC
April 9, 2013, 10:13 a.m.	b34755174…	104781		1.00000000 NMC	2428.70449944 NMC
April 9, 2013, 9:09 a.m.	f4a04cb72…	104766		1.00000000 NMC	2427.70449944 NMC
April 9, 2013, 8:12 a.m.	273ee12e3…	104755		1.00000000 NMC	2426.70449944 NMC
April 9, 2013, 7:44 a.m.	11741d9cb…	104754	1.00000000 NMC		2425.70449944 NMC
April 9, 2013, 7:11 a.m.	601ea2a97…	104746		1.00000000 NMC	2426.70449944 NMC
April 9, 2013, 6:12 a.m.	1ef45dea2…	104730		1.00000000 NMC	2425.70449944 NMC
April 9, 2013, 5:30 a.m.	95827135f…	104719		1.00000000 NMC	2424.70449944 NMC
April 9, 2013, 4:10 a.m.	9693b04ec…	104694		1.00000000 NMC	2423.70449944 NMC
April 9, 2013, 3:15 a.m.	59a0901d1…	104686		1.00000000 NMC	2422.70449944 NMC
April 9, 2013, 2:11 a.m.	c70f88a7e…	104677		1.00000000 NMC	2421.70449944 NMC
April 9, 2013, 1:11 a.m.	6012d71b5…	104664		1.00000000 NMC	2420.70449944 NMC
April 9, 2013, 12:10 a.m.	7ef98bbbc…	104657		1.00000000 NMC	2419.70449944 NMC
April 8, 2013, 11:09 p.m.	064ed0eb7…	104643		1.00000000 NMC	2418.70449944 NMC
April 8, 2013, 10:14 p.m.	025624e25…	104639		1.00000000 NMC	2417.70449944 NMC
April 8, 2013, 10:03 p.m.	25b595a51…	104638	1.00000000 NMC		2416.70449944 NMC
April 8, 2013, 9:10 p.m.	77894aefd…	104633		1.00000000 NMC	2417.70449944 NMC
April 8, 2013, 8:09 p.m.	3cd450334…	104621		1.00000000 NMC	2416.70449944 NMC
April 8, 2013, 7:09 p.m.	e76790aea…	104612		1.00000000 NMC	2415.70449944 NMC
April 8, 2013, 6:09 p.m.	f58590a26…	104601		1.00000000 NMC	2414.70449944 NMC
April 8, 2013, 5:09 p.m.	894c53892…	104594		1.00000000 NMC	2413.70449944 NMC
April 8, 2013, 4:27 p.m.	c05a36bc7…	104588		1.00000000 NMC	2412.70449944 NMC
April 8, 2013, 3:15 p.m.	219a02179…	104579		1.00000000 NMC	2411.70449944 NMC
April 8, 2013, 2:09 p.m.	d9991b309…	104569		1.00000000 NMC	2410.70449944 NMC
April 8, 2013, 1:37 p.m.	42c9f039d…	104564	1.00000000 NMC		2409.70449944 NMC
April 8, 2013, 1:15 p.m.	67f867786…	104558		1.00000000 NMC	2410.70449944 NMC
April 8, 2013, 12:32 p.m.	a8b0db6d0…	104553		1.00000000 NMC	2409.70449944 NMC
April 8, 2013, 11:51 a.m.	e25887aec…	104552		5.05532698 NMC	2408.70449944 NMC
April 8, 2013, 11:45 a.m.	fcef02152…	104551		4.57860283 NMC	2403.64917246 NMC
April 8, 2013, 11:45 a.m.	2da2dc861…	104551		1.27105930 NMC	2403.64917246 NMC
April 8, 2013, 11:45 a.m.	8d398fcea…	104551		4.46496379 NMC	2403.64917246 NMC
April 8, 2013, 11:09 a.m.	3f99ba149…	104543		1.00000000 NMC	2393.33454654 NMC
April 8, 2013, 10:16 a.m.	a0ae5cdb6…	104533		1.00000000 NMC	2392.33454654 NMC
April 8, 2013, 9:16 a.m.	a61a71d3d…	104521		1.00000000 NMC	2391.33454654 NMC
April 8, 2013, 8:24 a.m.	8e8a2b590…	104520		1.00000000 NMC	2390.33454654 NMC
April 8, 2013, 8:23 a.m.	aa6d6ac7f…	104519		2.28504724 NMC	2389.33454654 NMC
April 8, 2013, 8:23 a.m.	301c2ca68…	104519		33.58770674 NMC	2389.33454654 NMC
April 8, 2013, 8:23 a.m.	849d55d52…	104519		1.57593257 NMC	2389.33454654 NMC
April 8, 2013, 8:23 a.m.	5e1c5a70f…	104519		25.68102294 NMC	2389.33454654 NMC
April 8, 2013, 7:15 a.m.	21b45a26c…	104510		1.00000000 NMC	2326.20483705 NMC
April 8, 2013, 6:09 a.m.	3f342f388…	104502		1.00000000 NMC	2325.20483705 NMC
April 8, 2013, 5:09 a.m.	7c24cb6ac…	104493		1.00000000 NMC	2324.20483705 NMC
April 8, 2013, 4:20 a.m.	f23ef63cf…	104486		1.00000000 NMC	2323.20483705 NMC
April 8, 2013, 3:27 a.m.	4f6c00153…	104482		1.00000000 NMC	2322.20483705 NMC
April 8, 2013, 2:10 a.m.	b83049e39…	104476		1.00000000 NMC	2321.20483705 NMC
April 8, 2013, 1:18 a.m.	cb9c6302a…	104464		1.00000000 NMC	2320.20483705 NMC
April 8, 2013, 12:16 a.m.	fedf7897d…	104455		1.00000000 NMC	2319.20483705 NMC
April 7, 2013, 11:15 p.m.	4f7414cf8…	104445		1.00000000 NMC	2318.20483705 NMC
April 7, 2013, 10:18 p.m.	be8e3582c…	104438		1.00000000 NMC	2317.20483705 NMC
April 7, 2013, 9:13 p.m.	1c85a9f78…	104432		1.00000000 NMC	2316.20483705 NMC
April 7, 2013, 8:11 p.m.	d01d19c03…	104428		1.00000000 NMC	2315.20483705 NMC
April 7, 2013, 7:10 p.m.	6f7d06f46…	104420		1.00000000 NMC	2314.20483705 NMC
April 7, 2013, 6:12 p.m.	b27c2140c…	104408		1.00000000 NMC	2313.20483705 NMC
April 7, 2013, 5:17 p.m.	f925f8edb…	104399		1.00000000 NMC	2312.20483705 NMC
April 7, 2013, 4:10 p.m.	eb115815a…	104388		1.00000000 NMC	2311.20483705 NMC
April 7, 2013, 3:09 p.m.	058e10e33…	104376		1.00000000 NMC	2310.20483705 NMC
April 7, 2013, 2:16 p.m.	14abc673b…	104370		1.00000000 NMC	2309.20483705 NMC
April 7, 2013, 1:17 p.m.	408547abd…	104361		1.00000000 NMC	2308.20483705 NMC
April 7, 2013, 12:16 p.m.	3f55c39a9…	104352		1.00000000 NMC	2307.20483705 NMC
April 7, 2013, 11:09 a.m.	3c44ba0a9…	104339		1.00000000 NMC	2306.20483705 NMC
April 7, 2013, 10:09 a.m.	79e5f8787…	104327		1.00000000 NMC	2305.20483705 NMC
April 7, 2013, 9:21 a.m.	fe701195a…	104318		1.00000000 NMC	2304.20483705 NMC
April 7, 2013, 8:09 a.m.	9de1a36d8…	104310		1.00000000 NMC	2303.20483705 NMC
April 7, 2013, 7:15 a.m.	7fc380bd0…	104301		1.00000000 NMC	2302.20483705 NMC
April 7, 2013, 6:09 a.m.	4b7f4969f…	104294		1.00000000 NMC	2301.20483705 NMC
April 7, 2013, 5:22 a.m.	23ececc0e…	104289		6.81946196 NMC	2300.20483705 NMC
April 7, 2013, 5:22 a.m.	2b6bd6b31…	104289		23.12989481 NMC	2300.20483705 NMC
April 7, 2013, 5:22 a.m.	3d2ffed70…	104289		1.00000000 NMC	2300.20483705 NMC
April 7, 2013, 5:22 a.m.	bfb134ea4…	104289		65.62323986 NMC	2300.20483705 NMC
April 7, 2013, 4:21 a.m.	c44c1e2b7…	104283		1.00000000 NMC	2203.63224042 NMC
April 7, 2013, 3:18 a.m.	09aab4db7…	104277		1.00000000 NMC	2202.63224042 NMC
April 7, 2013, 2:09 a.m.	ae97c486d…	104268		1.00000000 NMC	2201.63224042 NMC
April 7, 2013, 1:29 a.m.	e6622c802…	104264		1.00000000 NMC	2200.63224042 NMC
April 7, 2013, 12:12 a.m.	caceb7da2…	104260		1.00000000 NMC	2199.63224042 NMC
April 6, 2013, 11:11 p.m.	3574752a6…	104250		1.00000000 NMC	2198.63224042 NMC
April 6, 2013, 10:12 p.m.	7156f238d…	104244		1.00000000 NMC	2197.63224042 NMC
April 6, 2013, 9:10 p.m.	bfa2f3b2a…	104229		1.00000000 NMC	2196.63224042 NMC
April 6, 2013, 8:10 p.m.	1a77ffdfc…	104219		1.00000000 NMC	2195.63224042 NMC
April 6, 2013, 7:10 p.m.	c2dec0d03…	104211		1.00000000 NMC	2194.63224042 NMC
April 6, 2013, 6:18 p.m.	af1f3b95e…	104204		1.00000000 NMC	2193.63224042 NMC
April 6, 2013, 5:10 p.m.	386e953d2…	104194		1.00000000 NMC	2192.63224042 NMC
April 6, 2013, 4:12 p.m.	fd03abdcf…	104187		1.00000000 NMC	2191.63224042 NMC
April 6, 2013, 3:16 p.m.	e10a67933…	104177		1.00000000 NMC	2190.63224042 NMC
April 6, 2013, 2:09 p.m.	0f38bb8c7…	104166		1.00000000 NMC	2189.63224042 NMC
April 6, 2013, 1:09 p.m.	37044c232…	104157		1.00000000 NMC	2188.63224042 NMC
April 6, 2013, 12:15 p.m.	cf22a0a3a…	104151		1.00000000 NMC	2187.63224042 NMC
April 6, 2013, 11:09 a.m.	862567564…	104142		1.00000000 NMC	2186.63224042 NMC
April 6, 2013, 10:41 a.m.	f53467575…	104139		92.92902681 NMC	2185.63224042 NMC
April 6, 2013, 10:09 a.m.	8dbb4f141…	104137		1.00000000 NMC	2092.70321361 NMC
April 6, 2013, 9:10 a.m.	03fabdd7c…	104128		1.00000000 NMC	2091.70321361 NMC
April 6, 2013, 8:09 a.m.	cfe6fdc5c…	104115		1.00000000 NMC	2090.70321361 NMC
April 6, 2013, 7:09 a.m.	0429e8eac…	104107		1.00000000 NMC	2089.70321361 NMC
April 6, 2013, 6:11 a.m.	08e4f3d6d…	104096		1.00000000 NMC	2088.70321361 NMC
April 6, 2013, 5:09 a.m.	c4d69980a…	104091		1.00000000 NMC	2087.70321361 NMC
April 6, 2013, 4:10 a.m.	7ce6ecbee…	104086		1.00000000 NMC	2086.70321361 NMC
April 6, 2013, 3:09 a.m.	c5966bb7f…	104081		1.00000000 NMC	2085.70321361 NMC
April 6, 2013, 2:09 a.m.	d0ac67d81…	104074		1.00000000 NMC	2084.70321361 NMC
April 6, 2013, 1:12 a.m.	1a278e291…	104066		1.00000000 NMC	2083.70321361 NMC
April 6, 2013, 12:09 a.m.	b9af780b2…	104060		1.00000000 NMC	2082.70321361 NMC
April 5, 2013, 11:10 p.m.	7a373879e…	104050		1.00000000 NMC	2081.70321361 NMC
April 5, 2013, 10:14 p.m.	30afcf66c…	104042		1.00000000 NMC	2080.70321361 NMC
April 5, 2013, 9:21 p.m.	627ead168…	104036		1.00000000 NMC	2079.70321361 NMC
April 5, 2013, 8:16 p.m.	c413e781f…	104025		1.00000000 NMC	2078.70321361 NMC
April 5, 2013, 7:09 p.m.	fb777d3d4…	104016		1.00000000 NMC	2077.70321361 NMC
April 5, 2013, 6:10 p.m.	86dcc990e…	104010		1.00000000 NMC	2076.70321361 NMC
April 5, 2013, 5:09 p.m.	6383ec7cf…	103999		1.00000000 NMC	2075.70321361 NMC
April 5, 2013, 4:16 p.m.	cc6999bc6…	103993		1.00000000 NMC	2074.70321361 NMC
April 5, 2013, 3:25 p.m.	684127f87…	103989		1.00000000 NMC	2073.70321361 NMC
April 5, 2013, 2:10 p.m.	4083046e8…	103982		1.00000000 NMC	2072.70321361 NMC
April 5, 2013, 1:10 p.m.	36ff3190c…	103974		1.00000000 NMC	2071.70321361 NMC
April 5, 2013, 12:13 p.m.	5a9ab3866…	103964		1.00000000 NMC	2070.70321361 NMC
April 5, 2013, 11:09 a.m.	77be93bec…	103954		1.00000000 NMC	2069.70321361 NMC
April 5, 2013, 10:09 a.m.	98172e5da…	103949		1.00000000 NMC	2068.70321361 NMC
April 5, 2013, 9:18 a.m.	b5041838e…	103943		1.00000000 NMC	2067.70321361 NMC
April 5, 2013, 8:15 a.m.	391a9019d…	103933		1.00000000 NMC	2066.70321361 NMC
April 5, 2013, 7:09 a.m.	cc33e13bd…	103925		1.00000000 NMC	2065.70321361 NMC
April 5, 2013, 6:09 a.m.	aa11bd4e4…	103919		1.00000000 NMC	2064.70321361 NMC
April 5, 2013, 5:09 a.m.	fdeae54c0…	103906		1.00000000 NMC	2063.70321361 NMC
April 5, 2013, 4:19 a.m.	43c5922ce…	103897		1.00000000 NMC	2062.70321361 NMC
April 5, 2013, 3:41 a.m.	602309865…	103893	1.00000000 NMC		2061.70321361 NMC
April 5, 2013, 3:15 a.m.	7a33e11b3…	103891		1.00000000 NMC	2062.70321361 NMC
April 5, 2013, 2:15 a.m.	3edebefa0…	103883		1.00000000 NMC	2061.70321361 NMC
April 5, 2013, 1:36 a.m.	72c6141af…	103878		1.00000000 NMC	2060.70321361 NMC
April 5, 2013, 12:10 a.m.	5aa0ce7bf…	103868		1.00000000 NMC	2059.70321361 NMC
April 4, 2013, 11:09 p.m.	757512c2e…	103857		1.00000000 NMC	2058.70321361 NMC
April 4, 2013, 10:15 p.m.	1a4dccd3f…	103852		1.00000000 NMC	2057.70321361 NMC
April 4, 2013, 9:09 p.m.	905549b86…	103844		1.00000000 NMC	2056.70321361 NMC
April 4, 2013, 8:12 p.m.	5bf5fbda5…	103837		1.00000000 NMC	2055.70321361 NMC
April 4, 2013, 7:13 p.m.	164bd9948…	103832		1.00000000 NMC	2054.70321361 NMC
April 4, 2013, 6:11 p.m.	0f24e849e…	103825		1.00000000 NMC	2053.70321361 NMC
April 4, 2013, 5:19 p.m.	b4a801006…	103823	115.47977699 NMC		2052.70321361 NMC
April 4, 2013, 5:19 p.m.	c137c57f6…	103823		1.00000000 NMC	2052.70321361 NMC
April 4, 2013, 4:09 p.m.	09f5c8a47…	103816		1.00000000 NMC	2167.18299060 NMC
April 4, 2013, 3:09 p.m.	6a82216c3…	103809		1.00000000 NMC	2166.18299060 NMC
April 4, 2013, 2:09 p.m.	e60756110…	103805		1.00000000 NMC	2165.18299060 NMC
April 4, 2013, 1:55 p.m.	99e25ca48…	103802	1.00000000 NMC		2164.18299060 NMC
April 4, 2013, 1:09 p.m.	706ac299d…	103796		1.00000000 NMC	2165.18299060 NMC
April 4, 2013, 12:30 p.m.	f4a0b58c0…	103791		1.00000000 NMC	2164.18299060 NMC
April 4, 2013, 12:30 p.m.	906fda471…	103791	1.00000000 NMC		2164.18299060 NMC
April 4, 2013, 11:09 a.m.	2228d8510…	103782		1.00000000 NMC	2164.18299060 NMC
April 4, 2013, 10:09 a.m.	2d6becbeb…	103772		1.00000000 NMC	2163.18299060 NMC
April 4, 2013, 9:17 a.m.	bb1fefbf9…	103763		1.00000000 NMC	2162.18299060 NMC
April 4, 2013, 8:13 a.m.	9689dde0f…	103754		1.00000000 NMC	2161.18299060 NMC
April 4, 2013, 7:09 a.m.	9334aae7a…	103747		1.00000000 NMC	2160.18299060 NMC
April 4, 2013, 6:16 a.m.	8b7f71fcb…	103741		1.00000000 NMC	2159.18299060 NMC
April 4, 2013, 5:14 a.m.	2a9a9a4ed…	103736		1.00000000 NMC	2158.18299060 NMC
April 4, 2013, 4:17 a.m.	37d84e01b…	103727		1.00000000 NMC	2157.18299060 NMC
April 4, 2013, 3:29 a.m.	5c6a779a6…	103724		1.00000000 NMC	2156.18299060 NMC
April 4, 2013, 2:12 a.m.	01b39d837…	103715		1.00000000 NMC	2155.18299060 NMC
April 4, 2013, 1:13 a.m.	26e5f45c6…	103706		1.00000000 NMC	2154.18299060 NMC
April 4, 2013, 12:23 a.m.	ad0de433d…	103696		1.00000000 NMC	2153.18299060 NMC
April 3, 2013, 11:20 p.m.	bb4ba5532…	103691		1.00000000 NMC	2152.18299060 NMC
April 3, 2013, 10:09 p.m.	40cd9f378…	103683		1.00000000 NMC	2151.18299060 NMC
April 3, 2013, 9:09 p.m.	c0b19398c…	103675		1.00000000 NMC	2150.18299060 NMC
April 3, 2013, 8:13 p.m.	6a2bb584d…	103664		1.00000000 NMC	2149.18299060 NMC
April 3, 2013, 7:09 p.m.	3347e3c25…	103651		1.00000000 NMC	2148.18299060 NMC
April 3, 2013, 6:10 p.m.	2130c9249…	103643		1.00000000 NMC	2147.18299060 NMC
April 3, 2013, 5:09 p.m.	a515dfc5a…	103636		1.00000000 NMC	2146.18299060 NMC
April 3, 2013, 4:36 p.m.	1a8572758…	103631		1.00000000 NMC	2145.18299060 NMC
April 3, 2013, 3:25 p.m.	a962da9fb…	103624		66.38646471 NMC	2144.18299060 NMC
April 3, 2013, 3:25 p.m.	871673710…	103624		4.56379950 NMC	2144.18299060 NMC
April 3, 2013, 3:25 p.m.	1d78a6358…	103624		123.78636043 NMC	2144.18299060 NMC
April 3, 2013, 3:25 p.m.	1f3c3db37…	103624		1.00000000 NMC	2144.18299060 NMC
April 3, 2013, 2:09 p.m.	fff45d1b7…	103614		1.00000000 NMC	1948.44636596 NMC
April 3, 2013, 1:13 p.m.	fe5154172…	103606		1.00000000 NMC	1947.44636596 NMC
April 3, 2013, 12:11 p.m.	b3e46bdd8…	103599		1.00000000 NMC	1946.44636596 NMC
April 3, 2013, 11:16 a.m.	5d1d0dc21…	103590		1.00000000 NMC	1945.44636596 NMC
April 3, 2013, 10:16 a.m.	032057306…	103587		1.00000000 NMC	1944.44636596 NMC
April 3, 2013, 9:09 a.m.	0e6b46903…	103579		1.00000000 NMC	1943.44636596 NMC
April 3, 2013, 8:15 a.m.	59c08f993…	103571		1.00000000 NMC	1942.44636596 NMC
April 3, 2013, 7:13 a.m.	f00756c86…	103559		1.00000000 NMC	1941.44636596 NMC
April 3, 2013, 6:15 a.m.	676f50d07…	103550		1.00000000 NMC	1940.44636596 NMC
April 3, 2013, 5:15 a.m.	0e7bd61d2…	103545		1.00000000 NMC	1939.44636596 NMC
April 3, 2013, 4:21 a.m.	af06a12b8…	103538		1.00000000 NMC	1938.44636596 NMC
April 3, 2013, 3:09 a.m.	8df3a8930…	103528		1.00000000 NMC	1937.44636596 NMC
April 3, 2013, 2:18 a.m.	053cef013…	103520		1.00000000 NMC	1936.44636596 NMC
April 3, 2013, 1:09 a.m.	a49ebe0e2…	103514		1.00000000 NMC	1935.44636596 NMC
April 3, 2013, 12:11 a.m.	26937cd20…	103507		1.00000000 NMC	1934.44636596 NMC
April 2, 2013, 11:47 p.m.	533514d29…	103504	1.00000000 NMC		1933.44636596 NMC
April 2, 2013, 11:16 p.m.	611dc09d3…	103502		1.00000000 NMC	1934.44636596 NMC
April 2, 2013, 10:10 p.m.	255f51c6e…	103497		1.00000000 NMC	1933.44636596 NMC
April 2, 2013, 9:16 p.m.	f6760a664…	103488		1.00000000 NMC	1932.44636596 NMC
April 2, 2013, 8:23 p.m.	c786570da…	103480		1.00000000 NMC	1931.44636596 NMC
April 2, 2013, 7:48 p.m.	75b55a3cb…	103478	1.00000000 NMC		1930.44636596 NMC
April 2, 2013, 7:10 p.m.	bbaa3cd9a…	103472		1.00000000 NMC	1931.44636596 NMC
April 2, 2013, 6:16 p.m.	afb8ee0b2…	103467		1.00000000 NMC	1930.44636596 NMC
April 2, 2013, 5:09 p.m.	7fef93724…	103458		1.00000000 NMC	1929.44636596 NMC
April 2, 2013, 4:12 p.m.	74c33ee96…	103444		1.00000000 NMC	1928.44636596 NMC
April 2, 2013, 3:19 p.m.	d12738b0d…	103433		1.00000000 NMC	1927.44636596 NMC
April 2, 2013, 2:09 p.m.	61e4a801d…	103421		1.00000000 NMC	1926.44636596 NMC
April 2, 2013, 1:11 p.m.	f51efc6c9…	103414		1.00000000 NMC	1925.44636596 NMC
April 2, 2013, 12:17 p.m.	077bf5df0…	103407		1.00000000 NMC	1924.44636596 NMC
April 2, 2013, 11:11 a.m.	0c2c5ad65…	103401		1.00000000 NMC	1923.44636596 NMC
April 2, 2013, 10:13 a.m.	0bcf7dcef…	103396		1.00000000 NMC	1922.44636596 NMC
April 2, 2013, 9:13 a.m.	5b35ea782…	103387		1.00000000 NMC	1921.44636596 NMC
April 2, 2013, 8:09 a.m.	5e1048bd0…	103377		1.00000000 NMC	1920.44636596 NMC
April 2, 2013, 7:13 a.m.	7ed76acd0…	103367		1.00000000 NMC	1919.44636596 NMC
April 2, 2013, 6:25 a.m.	2c3d11354…	103362		1.00000000 NMC	1918.44636596 NMC
April 2, 2013, 5:20 a.m.	e278d5235…	103355	1.00000000 NMC		1917.44636596 NMC
April 2, 2013, 5:20 a.m.	bd7cf70e3…	103355		1.00000000 NMC	1917.44636596 NMC
April 2, 2013, 4:12 a.m.	084145278…	103351		1.00000000 NMC	1917.44636596 NMC
April 2, 2013, 3:19 a.m.	62bb833ec…	103341		1.00000000 NMC	1916.44636596 NMC
April 2, 2013, 2:10 a.m.	1661807d8…	103333		1.00000000 NMC	1915.44636596 NMC
April 2, 2013, 1:16 a.m.	4f2244475…	103326		1.00000000 NMC	1914.44636596 NMC
April 2, 2013, 12:09 a.m.	62c6310c7…	103320		1.00000000 NMC	1913.44636596 NMC
April 1, 2013, 11:10 p.m.	eadc84636…	103315		1.00000000 NMC	1912.44636596 NMC
April 1, 2013, 10:09 p.m.	2d7ab1c95…	103304		1.00000000 NMC	1911.44636596 NMC
April 1, 2013, 9:09 p.m.	62c7b2a08…	103294		1.00000000 NMC	1910.44636596 NMC
April 1, 2013, 8:13 p.m.	829c2d1d9…	103285		1.00000000 NMC	1909.44636596 NMC
April 1, 2013, 7:15 p.m.	bb64cdd88…	103280		1.00000000 NMC	1908.44636596 NMC
April 1, 2013, 6:09 p.m.	edb083ea8…	103269		1.00000000 NMC	1907.44636596 NMC
April 1, 2013, 5:31 p.m.	5892ab14e…	103262		1.00000000 NMC	1906.44636596 NMC
April 1, 2013, 4:20 p.m.	d40a6a175…	103256	1.00000000 NMC		1905.44636596 NMC
April 1, 2013, 4:10 p.m.	a29674bf4…	103255		1.00000000 NMC	1906.44636596 NMC
April 1, 2013, 3:10 p.m.	bfc191331…	103248		1.00000000 NMC	1905.44636596 NMC
April 1, 2013, 2:18 p.m.	5714f5da1…	103239		1.00000000 NMC	1904.44636596 NMC
April 1, 2013, 1:10 p.m.	df92460d8…	103232		1.00000000 NMC	1903.44636596 NMC
April 1, 2013, 12:11 p.m.	56e4ccd74…	103227		1.00000000 NMC	1902.44636596 NMC
April 1, 2013, 11:13 a.m.	e090d4e24…	103219		1.00000000 NMC	1901.44636596 NMC
April 1, 2013, 10:09 a.m.	a67ff9c15…	103208		1.00000000 NMC	1900.44636596 NMC
April 1, 2013, 9:09 a.m.	6de9f96dc…	103202		1.00000000 NMC	1899.44636596 NMC
April 1, 2013, 8:09 a.m.	a9bebdcfa…	103196		1.00000000 NMC	1898.44636596 NMC
April 1, 2013, 7:13 a.m.	f9d89e8e9…	103191		1.00000000 NMC	1897.44636596 NMC
April 1, 2013, 6:10 a.m.	3ffca3df9…	103182		1.00000000 NMC	1896.44636596 NMC
April 1, 2013, 5:09 a.m.	b85d5a5aa…	103178		1.00000000 NMC	1895.44636596 NMC
April 1, 2013, 4:17 a.m.	c8e59ff25…	103175		1.00000000 NMC	1894.44636596 NMC
April 1, 2013, 3:10 a.m.	d07849c93…	103168		1.00000000 NMC	1893.44636596 NMC
April 1, 2013, 2:10 a.m.	431e817a0…	103162		1.00000000 NMC	1892.44636596 NMC
April 1, 2013, 1:09 a.m.	b76c1787f…	103156		1.00000000 NMC	1891.44636596 NMC
April 1, 2013, 12:16 a.m.	934037319…	103149		1.00000000 NMC	1890.44636596 NMC
March 31, 2013, 11:15 p.m.	4588b96c0…	103137		1.00000000 NMC	1889.44636596 NMC
March 31, 2013, 10:09 p.m.	24deebe3d…	103130		1.00000000 NMC	1888.44636596 NMC
March 31, 2013, 9:43 p.m.	2bb3e87e3…	103125		1.00000000 NMC	1887.44636596 NMC
March 31, 2013, 8:09 p.m.	28b2d106a…	103114		1.00000000 NMC	1886.44636596 NMC
March 31, 2013, 7:13 p.m.	bb6e7c84a…	103102		1.00000000 NMC	1885.44636596 NMC
March 31, 2013, 6:17 p.m.	c125445b1…	103093		1.00000000 NMC	1884.44636596 NMC
March 31, 2013, 5:16 p.m.	a7ad696b2…	103083		1.00000000 NMC	1883.44636596 NMC
March 31, 2013, 4:30 p.m.	a66ad52cf…	103078		1.00000000 NMC	1882.44636596 NMC
March 31, 2013, 3:15 p.m.	88fc2b004…	103069		1.00000000 NMC	1881.44636596 NMC
March 31, 2013, 2:09 p.m.	5b7ae74b5…	103062		1.00000000 NMC	1880.44636596 NMC
March 31, 2013, 1:37 p.m.	381a05346…	103057		1.00000000 NMC	1879.44636596 NMC
March 31, 2013, 12:16 p.m.	a6454ce9d…	103049		1.00000000 NMC	1878.44636596 NMC
March 31, 2013, 12:02 p.m.	8863e9a2f…	103048		19.34180185 NMC	1877.44636596 NMC
March 31, 2013, 12:02 p.m.	115120a54…	103048		0.01412829 NMC	1877.44636596 NMC
March 31, 2013, 11:09 a.m.	91ba2219d…	103041		1.00000000 NMC	1858.09043582 NMC
March 31, 2013, 10:15 a.m.	e4287f1a5…	103036		1.00000000 NMC	1857.09043582 NMC
March 31, 2013, 9:13 a.m.	21d9fd74a…	103027		1.00000000 NMC	1856.09043582 NMC
March 31, 2013, 8:27 a.m.	8d1c05ef3…	103021		1.00000000 NMC	1855.09043582 NMC
March 31, 2013, 7:09 a.m.	52cb926cc…	103014		1.00000000 NMC	1854.09043582 NMC
March 31, 2013, 6:09 a.m.	60f2190a2…	103006		1.00000000 NMC	1853.09043582 NMC
March 31, 2013, 5:30 a.m.	323ebc041…	103001		61.75887523 NMC	1852.09043582 NMC
March 31, 2013, 5:30 a.m.	f885032c5…	103001		1.00000000 NMC	1852.09043582 NMC
March 31, 2013, 5:30 a.m.	08fd31e57…	103001		139.49820461 NMC	1852.09043582 NMC
March 31, 2013, 5:30 a.m.	3c54ba160…	103001		4.02354631 NMC	1852.09043582 NMC
March 31, 2013, 4:09 a.m.	18bf2df33…	102995		1.00000000 NMC	1645.80980967 NMC
March 31, 2013, 3:10 a.m.	1f17c8a82…	102988		1.00000000 NMC	1644.80980967 NMC
March 31, 2013, 2:15 a.m.	86d5d77f6…	102984		1.00000000 NMC	1643.80980967 NMC
March 31, 2013, 1:09 a.m.	57dd70b26…	102981		1.00000000 NMC	1642.80980967 NMC
March 31, 2013, 12:12 a.m.	cc27f2806…	102973		1.00000000 NMC	1641.80980967 NMC
March 30, 2013, 11:10 p.m.	320432c60…	102967		1.00000000 NMC	1640.80980967 NMC
March 30, 2013, 10:15 p.m.	b8519b6be…	102962		1.00000000 NMC	1639.80980967 NMC
March 30, 2013, 9:11 p.m.	f85c91209…	102953		1.00000000 NMC	1638.80980967 NMC
March 30, 2013, 8:16 p.m.	a4206997b…	102942		1.00000000 NMC	1637.80980967 NMC
March 30, 2013, 7:16 p.m.	0aa9508bb…	102937		1.00000000 NMC	1636.80980967 NMC
March 30, 2013, 6:09 p.m.	a68d85f8a…	102930		1.00000000 NMC	1635.80980967 NMC
March 30, 2013, 5:12 p.m.	44fda6fa6…	102926		1.00000000 NMC	1634.80980967 NMC
March 30, 2013, 4:14 p.m.	7debe6f9a…	102921		1.00000000 NMC	1633.80980967 NMC
March 30, 2013, 3:29 p.m.	3209c7379…	102913		1.00000000 NMC	1632.80980967 NMC
March 30, 2013, 2:09 p.m.	aba49b2e9…	102903		1.00000000 NMC	1631.80980967 NMC
March 30, 2013, 1:10 p.m.	53e2b7832…	102889		1.00000000 NMC	1630.80980967 NMC
March 30, 2013, 12:09 p.m.	d488123eb…	102881		1.00000000 NMC	1629.80980967 NMC
March 30, 2013, 11:09 a.m.	f16d26b26…	102875		1.00000000 NMC	1628.80980967 NMC
March 30, 2013, 10:22 a.m.	db9d6bb08…	102868		1.00000000 NMC	1627.80980967 NMC
March 30, 2013, 9:26 a.m.	74b27738a…	102858		1.00000000 NMC	1626.80980967 NMC
March 30, 2013, 8:09 a.m.	f433396b5…	102851		1.00000000 NMC	1625.80980967 NMC
March 30, 2013, 7:09 a.m.	fb4baca67…	102846		1.00000000 NMC	1624.80980967 NMC
March 30, 2013, 6:56 a.m.	2f87a41a6…	102845	1.00000000 NMC		1623.80980967 NMC
March 30, 2013, 6:11 a.m.	2ce49a394…	102839		1.00000000 NMC	1624.80980967 NMC
March 30, 2013, 5:10 a.m.	c538a5add…	102833		1.00000000 NMC	1623.80980967 NMC
March 30, 2013, 4:11 a.m.	e598a1072…	102824		1.00000000 NMC	1622.80980967 NMC
March 30, 2013, 3:12 a.m.	8f6084259…	102820		1.00000000 NMC	1621.80980967 NMC
March 30, 2013, 2:11 a.m.	9be19b762…	102813		1.00000000 NMC	1620.80980967 NMC
March 30, 2013, 1:14 a.m.	2f8096461…	102807		1.00000000 NMC	1619.80980967 NMC
March 30, 2013, 12:18 a.m.	e519a7f17…	102804		1.00000000 NMC	1618.80980967 NMC
March 29, 2013, 11:16 p.m.	6c11fd3d9…	102793		1.00000000 NMC	1617.80980967 NMC
March 29, 2013, 10:11 p.m.	4505694d8…	102783		1.00000000 NMC	1616.80980967 NMC
March 29, 2013, 9:10 p.m.	664195bb3…	102777		1.00000000 NMC	1615.80980967 NMC
March 29, 2013, 8:09 p.m.	140052c74…	102766		1.00000000 NMC	1614.80980967 NMC
March 29, 2013, 7:12 p.m.	799bc4bb1…	102761		1.00000000 NMC	1613.80980967 NMC
March 29, 2013, 6:10 p.m.	72a5c1a48…	102755		1.00000000 NMC	1612.80980967 NMC
March 29, 2013, 5:20 p.m.	a5f66b815…	102740		1.00000000 NMC	1611.80980967 NMC
March 29, 2013, 4:09 p.m.	33435bc4b…	102732		1.00000000 NMC	1610.80980967 NMC
March 29, 2013, 3:09 p.m.	40a02c34e…	102725		1.00000000 NMC	1609.80980967 NMC
March 29, 2013, 2:09 p.m.	99da92d17…	102717		1.00000000 NMC	1608.80980967 NMC
March 29, 2013, 1:11 p.m.	6f776912e…	102706		1.00000000 NMC	1607.80980967 NMC
March 29, 2013, 12:12 p.m.	2d770b914…	102692		1.00000000 NMC	1606.80980967 NMC
March 29, 2013, 11:15 a.m.	39744f1c6…	102682		1.00000000 NMC	1605.80980967 NMC
March 29, 2013, 10:09 a.m.	9ba4c0bc1…	102673		1.00000000 NMC	1604.80980967 NMC
March 29, 2013, 9:09 a.m.	12bd134df…	102664		1.00000000 NMC	1603.80980967 NMC
March 29, 2013, 8:10 a.m.	b4cd3aebb…	102648		1.00000000 NMC	1602.80980967 NMC
March 29, 2013, 7:09 a.m.	d127472de…	102643		1.00000000 NMC	1601.80980967 NMC
March 29, 2013, 6:09 a.m.	b577b555d…	102638		1.00000000 NMC	1600.80980967 NMC
March 29, 2013, 5:09 a.m.	ed4ec4f9c…	102630		1.00000000 NMC	1599.80980967 NMC
March 29, 2013, 4:11 a.m.	d888ee108…	102622		1.00000000 NMC	1598.80980967 NMC
March 29, 2013, 3:10 a.m.	8c9b5fb8a…	102613		1.00000000 NMC	1597.80980967 NMC
March 29, 2013, 2:13 a.m.	3dbebf0eb…	102601		1.00000000 NMC	1596.80980967 NMC
March 29, 2013, 1:11 a.m.	0dedf9710…	102590		1.00000000 NMC	1595.80980967 NMC
March 29, 2013, 12:15 a.m.	d9bddff2b…	102587		1.00000000 NMC	1594.80980967 NMC
March 28, 2013, 11:10 p.m.	b2aada3af…	102580		1.00000000 NMC	1593.80980967 NMC
March 28, 2013, 10:26 p.m.	da65249f6…	102571		1.00000000 NMC	1592.80980967 NMC
March 28, 2013, 9:18 p.m.	618107216…	102562		1.00000000 NMC	1591.80980967 NMC
March 28, 2013, 8:15 p.m.	be8864885…	102555		1.00000000 NMC	1590.80980967 NMC
March 28, 2013, 7:10 p.m.	4e5f86c4b…	102547		1.00000000 NMC	1589.80980967 NMC
March 28, 2013, 6:13 p.m.	f50f1a265…	102535		1.00000000 NMC	1588.80980967 NMC
March 28, 2013, 5:10 p.m.	aa5c8890b…	102521		1.00000000 NMC	1587.80980967 NMC
March 28, 2013, 4:09 p.m.	f90920167…	102513		1.00000000 NMC	1586.80980967 NMC
March 28, 2013, 4:11 a.m.	977d4ac6b…	102412		35.72092184 NMC	1585.80980967 NMC
March 28, 2013, 4:11 a.m.	4232bf19f…	102412		0.19644953 NMC	1585.80980967 NMC
March 28, 2013, 4:11 a.m.	f8ebdc29a…	102412		1.79628061 NMC	1585.80980967 NMC
March 28, 2013, 4:11 a.m.	66dc72455…	102412		39.24238940 NMC	1585.80980967 NMC
March 28, 2013, 3:09 a.m.	f848920bd…	102403		1.00000000 NMC	1508.85376829 NMC
March 28, 2013, 2:11 a.m.	936eef092…	102396		1.00000000 NMC	1507.85376829 NMC
March 28, 2013, 1:12 a.m.	4dc1bd466…	102386		1.00000000 NMC	1506.85376829 NMC
March 28, 2013, 12:15 a.m.	247a62562…	102382		1.00000000 NMC	1505.85376829 NMC
March 27, 2013, 11:10 p.m.	b17bc8e32…	102373		1.00000000 NMC	1504.85376829 NMC
March 27, 2013, 10:10 p.m.	586876caa…	102359		1.00000000 NMC	1503.85376829 NMC
March 27, 2013, 9:09 p.m.	dc2cb48ab…	102355		1.00000000 NMC	1502.85376829 NMC
March 27, 2013, 8:17 p.m.	7009e5fef…	102351		1.00000000 NMC	1501.85376829 NMC
March 27, 2013, 7:14 p.m.	8c6ceb05f…	102346		1.00000000 NMC	1500.85376829 NMC
March 27, 2013, 6:18 p.m.	bf81ef945…	102343		1.00000000 NMC	1499.85376829 NMC
March 27, 2013, 5:16 p.m.	beac875e7…	102335		1.00000000 NMC	1498.85376829 NMC
March 27, 2013, 4:30 p.m.	ddc518136…	102332		1.00000000 NMC	1497.85376829 NMC
March 27, 2013, 3:09 p.m.	af9587f12…	102324		1.00000000 NMC	1496.85376829 NMC
March 27, 2013, 2:11 p.m.	d809b4c4d…	102318		1.00000000 NMC	1495.85376829 NMC
March 27, 2013, 1:10 p.m.	7240014c6…	102310		1.00000000 NMC	1494.85376829 NMC
March 27, 2013, 12:09 p.m.	4fc236782…	102303		1.00000000 NMC	1493.85376829 NMC
March 27, 2013, 11:11 a.m.	3916d5956…	102298		1.00000000 NMC	1492.85376829 NMC
March 27, 2013, 10:19 a.m.	f716e4cf1…	102292		1.00000000 NMC	1491.85376829 NMC
March 27, 2013, 9:09 a.m.	d762e73b4…	102287		1.00000000 NMC	1490.85376829 NMC
March 27, 2013, 8:21 a.m.	06bb15d34…	102282		1.00000000 NMC	1489.85376829 NMC
March 27, 2013, 7:11 a.m.	137dbf169…	102275		1.00000000 NMC	1488.85376829 NMC
March 27, 2013, 6:23 a.m.	43999abab…	102269		1.00000000 NMC	1487.85376829 NMC
March 27, 2013, 5:10 a.m.	794ec4c73…	102261		1.00000000 NMC	1486.85376829 NMC
March 27, 2013, 4:10 a.m.	becfb0a9e…	102252		1.00000000 NMC	1485.85376829 NMC
March 27, 2013, 3:15 a.m.	0ee878800…	102246		1.00000000 NMC	1484.85376829 NMC
March 27, 2013, 2:14 a.m.	202951e9e…	102239		1.00000000 NMC	1483.85376829 NMC
March 27, 2013, 1:25 a.m.	342f8f861…	102233		1.00000000 NMC	1482.85376829 NMC
March 27, 2013, 12:09 a.m.	6510c7528…	102226		1.00000000 NMC	1481.85376829 NMC
March 26, 2013, 11:18 p.m.	d3963562d…	102221		1.00000000 NMC	1480.85376829 NMC
March 26, 2013, 10:18 p.m.	416485c5d…	102214		1.00000000 NMC	1479.85376829 NMC
March 26, 2013, 9:10 p.m.	f54a32129…	102205		1.00000000 NMC	1478.85376829 NMC
March 26, 2013, 8:53 p.m.	87a5c13f7…	102204		0.03139488 NMC	1477.85376829 NMC
March 26, 2013, 8:53 p.m.	e15b0d7d4…	102204		353.09712099 NMC	1477.85376829 NMC
March 26, 2013, 8:41 p.m.	838db5a6f…	102203		1.00000000 NMC	1124.72525242 NMC
March 26, 2013, 7:09 p.m.	1d6669457…	102197		1.00000000 NMC	1123.72525242 NMC
March 26, 2013, 6:37 p.m.	6d069e703…	102194	55.84073651 NMC		1122.72525242 NMC
March 26, 2013, 6:37 p.m.	fa5c849aa…	102194		1.00000000 NMC	1122.72525242 NMC
March 26, 2013, 5:11 p.m.	cbc453ff0…	102189		1.00000000 NMC	1177.56598893 NMC
March 26, 2013, 4:09 p.m.	0bf859365…	102185		1.00000000 NMC	1176.56598893 NMC
March 26, 2013, 3:12 p.m.	0867c2a4e…	102180		1.00000000 NMC	1175.56598893 NMC
March 26, 2013, 2:09 p.m.	bbc0b671d…	102175		1.00000000 NMC	1174.56598893 NMC
March 26, 2013, 1:30 p.m.	f18393def…	102165		1.00000000 NMC	1173.56598893 NMC
March 26, 2013, 12:09 p.m.	b1da47866…	102160		1.00000000 NMC	1172.56598893 NMC
March 26, 2013, 11:15 a.m.	1d9d017f5…	102156		1.00000000 NMC	1171.56598893 NMC
March 26, 2013, 10:09 a.m.	ef059978c…	102151		1.00000000 NMC	1170.56598893 NMC
March 26, 2013, 9:11 a.m.	b0fb1d740…	102143		1.00000000 NMC	1169.56598893 NMC
March 26, 2013, 8:09 a.m.	d976ba9f4…	102136		1.00000000 NMC	1168.56598893 NMC
March 26, 2013, 7:24 a.m.	4ad99fa29…	102128		1.00000000 NMC	1167.56598893 NMC
March 26, 2013, 6:13 a.m.	755e6bbc4…	102123		1.00000000 NMC	1166.56598893 NMC
March 26, 2013, 5:33 a.m.	ffc4feba4…	102115		1.00000000 NMC	1165.56598893 NMC
March 26, 2013, 4:09 a.m.	5606a1010…	102106		1.00000000 NMC	1164.56598893 NMC
March 26, 2013, 3:10 a.m.	684ed2b38…	102102		1.00000000 NMC	1163.56598893 NMC
March 26, 2013, 2:10 a.m.	e34428601…	102095		1.00000000 NMC	1162.56598893 NMC
March 26, 2013, 1:17 a.m.	6737dce99…	102088		1.00000000 NMC	1161.56598893 NMC
March 26, 2013, 12:09 a.m.	8072df06d…	102080		1.00000000 NMC	1160.56598893 NMC
March 25, 2013, 11:10 p.m.	b471ea855…	102073		1.00000000 NMC	1159.56598893 NMC
March 25, 2013, 10:15 p.m.	67b55010a…	102066		1.00000000 NMC	1158.56598893 NMC
March 25, 2013, 9:16 p.m.	6ef7cd08b…	102058		1.00000000 NMC	1157.56598893 NMC
March 25, 2013, 8:33 p.m.	cfb2c09cd…	102054		1.00000000 NMC	1156.56598893 NMC
March 25, 2013, 7:30 p.m.	77de73230…	102047		1.00000000 NMC	1155.56598893 NMC
March 25, 2013, 6:09 p.m.	890f03dd7…	102041		1.00000000 NMC	1154.56598893 NMC
March 25, 2013, 5:22 p.m.	0630c0d56…	102034		1.00000000 NMC	1153.56598893 NMC
March 25, 2013, 4:22 p.m.	8eeaef4ec…	102027		1.00000000 NMC	1152.56598893 NMC
March 25, 2013, 3:09 p.m.	acb57e555…	102023		1.00000000 NMC	1151.56598893 NMC
March 25, 2013, 2:24 p.m.	bdfbba663…	102017		1.00000000 NMC	1150.56598893 NMC
March 25, 2013, 1:13 p.m.	e960d808b…	102007		1.00000000 NMC	1149.56598893 NMC
March 25, 2013, 12:11 p.m.	36ce84d1e…	102001		1.00000000 NMC	1148.56598893 NMC
March 25, 2013, 11:54 a.m.	57e100f5d…	101998		1.00000000 NMC	1147.56598893 NMC
March 25, 2013, 10:13 a.m.	b0b44d3c4…	101993		1.00000000 NMC	1146.56598893 NMC
March 25, 2013, 9:33 a.m.	39f55c82c…	101990		1.00000000 NMC	1145.56598893 NMC
March 25, 2013, 8:57 a.m.	942e57068…	101987		1.00000000 NMC	1144.56598893 NMC
March 25, 2013, 8:57 a.m.	95fe95000…	101987		115.47977699 NMC	1144.56598893 NMC
March 25, 2013, 7:11 a.m.	cf0c462da…	101983		1.00000000 NMC	1028.08621194 NMC
March 25, 2013, 6:11 a.m.	568709b77…	101978		1.00000000 NMC	1027.08621194 NMC
March 25, 2013, 5:09 a.m.	cc589a2b1…	101973		1.00000000 NMC	1026.08621194 NMC
March 25, 2013, 4:11 a.m.	ac6e1a8cf…	101967		1.00000000 NMC	1025.08621194 NMC
March 25, 2013, 3:11 a.m.	4d6a98246…	101959		1.00000000 NMC	1024.08621194 NMC
March 25, 2013, 2:34 a.m.	6e5e523ec…	101954		1.00000000 NMC	1023.08621194 NMC
March 25, 2013, 1:09 a.m.	6168de862…	101947		1.00000000 NMC	1022.08621194 NMC
March 25, 2013, 12:21 a.m.	223350875…	101943		1.00000000 NMC	1021.08621194 NMC
March 24, 2013, 11:09 p.m.	61ba98ce7…	101936		1.00000000 NMC	1020.08621194 NMC
March 24, 2013, 10:34 p.m.	26f0ee48b…	101928		1.00000000 NMC	1019.08621194 NMC
March 24, 2013, 9:11 p.m.	a23b45e37…	101923		1.00000000 NMC	1018.08621194 NMC
March 24, 2013, 8:12 p.m.	387a7e0b1…	101914		1.00000000 NMC	1017.08621194 NMC
March 24, 2013, 7:15 p.m.	fa2e1a187…	101906		1.00000000 NMC	1016.08621194 NMC
March 24, 2013, 6:09 p.m.	0fdffc3ec…	101902		1.00000000 NMC	1015.08621194 NMC
March 24, 2013, 5:09 p.m.	75b0d90c1…	101893		1.00000000 NMC	1014.08621194 NMC
March 24, 2013, 4:12 p.m.	0770f4f2a…	101888		1.00000000 NMC	1013.08621194 NMC
March 24, 2013, 3:09 p.m.	cb14c1398…	101875		1.00000000 NMC	1012.08621194 NMC
March 24, 2013, 2:11 p.m.	d8748530b…	101867		1.00000000 NMC	1011.08621194 NMC
March 24, 2013, 1:09 p.m.	016975255…	101856		1.00000000 NMC	1010.08621194 NMC
March 24, 2013, 12:11 p.m.	1555b713e…	101844		1.00000000 NMC	1009.08621194 NMC
March 24, 2013, 11:11 a.m.	b4c55b0fb…	101838		1.00000000 NMC	1008.08621194 NMC
March 24, 2013, 10:33 a.m.	ffe2cf6e1…	101833		1.00000000 NMC	1007.08621194 NMC
March 24, 2013, 9:22 a.m.	7a0c8d452…	101826		1.00000000 NMC	1006.08621194 NMC
March 24, 2013, 8:13 a.m.	63578f3fa…	101820		1.00000000 NMC	1005.08621194 NMC
March 24, 2013, 7:09 a.m.	e5b78bc75…	101815		1.00000000 NMC	1004.08621194 NMC
March 24, 2013, 6:16 a.m.	766a91b31…	101810		1.00000000 NMC	1003.08621194 NMC
March 24, 2013, 5:10 a.m.	586068b1d…	101802		1.00000000 NMC	1002.08621194 NMC
March 24, 2013, 4:12 a.m.	c2bf0585d…	101794		1.00000000 NMC	1001.08621194 NMC
March 24, 2013, 3:09 a.m.	786902abf…	101787		1.00000000 NMC	1000.08621194 NMC
March 24, 2013, 2:11 a.m.	bd8586ed7…	101778		1.00000000 NMC	999.08621194 NMC
March 24, 2013, 1:30 a.m.	f26c2d086…	101773		1.00000000 NMC	998.08621194 NMC
March 24, 2013, 12:10 a.m.	17f251e16…	101766		1.00000000 NMC	997.08621194 NMC
March 23, 2013, 11:16 p.m.	963c0e222…	101759		1.00000000 NMC	996.08621194 NMC
March 23, 2013, 10:09 p.m.	ba6976411…	101750		1.00000000 NMC	995.08621194 NMC
March 23, 2013, 9:11 p.m.	667959a36…	101743		1.00000000 NMC	994.08621194 NMC
March 23, 2013, 8:10 p.m.	c04f23212…	101734		1.00000000 NMC	993.08621194 NMC
March 23, 2013, 7:11 p.m.	fd4b4fed2…	101728		1.00000000 NMC	992.08621194 NMC
March 23, 2013, 6:15 p.m.	808810475…	101719		1.00000000 NMC	991.08621194 NMC
March 23, 2013, 5:09 p.m.	22f589f67…	101715		1.00000000 NMC	990.08621194 NMC
March 23, 2013, 4:18 p.m.	4a6956a2c…	101709		1.00000000 NMC	989.08621194 NMC
March 23, 2013, 3:15 p.m.	e6e7deac8…	101706		1.00000000 NMC	988.08621194 NMC
March 23, 2013, 2:09 p.m.	0faf4a235…	101697		1.00000000 NMC	987.08621194 NMC
March 23, 2013, 1:10 p.m.	78cde3b9c…	101689		1.00000000 NMC	986.08621194 NMC
March 23, 2013, 12:10 p.m.	0070633be…	101681		1.00000000 NMC	985.08621194 NMC
March 23, 2013, 11:09 a.m.	1c12ac442…	101671		1.00000000 NMC	984.08621194 NMC
March 23, 2013, 10:10 a.m.	9b4dc2c05…	101662		1.00000000 NMC	983.08621194 NMC
March 23, 2013, 9:12 a.m.	2a8773ab4…	101649		1.00000000 NMC	982.08621194 NMC
March 23, 2013, 8:09 a.m.	bd1fa5858…	101642		1.00000000 NMC	981.08621194 NMC
March 23, 2013, 7:28 a.m.	7838358f7…	101638		1.00000000 NMC	980.08621194 NMC
March 23, 2013, 6:09 a.m.	d02a75964…	101631		1.00000000 NMC	979.08621194 NMC
March 23, 2013, 5:10 a.m.	d12c6d0eb…	101627		1.00000000 NMC	978.08621194 NMC
March 23, 2013, 4:34 a.m.	91c4d2f43…	101621		1.00000000 NMC	977.08621194 NMC
March 23, 2013, 3:15 a.m.	6e1035335…	101617		1.00000000 NMC	976.08621194 NMC
March 23, 2013, 2:12 a.m.	3a2f71ee2…	101606		1.00000000 NMC	975.08621194 NMC
March 23, 2013, 1:11 a.m.	42129ff6d…	101599		1.00000000 NMC	974.08621194 NMC
March 23, 2013, 12:09 a.m.	926b1e089…	101592		1.00000000 NMC	973.08621194 NMC
March 22, 2013, 11:29 p.m.	3ac72b7c1…	101585		1.00000000 NMC	972.08621194 NMC
March 22, 2013, 10:15 p.m.	1ca70f63e…	101573		1.00000000 NMC	971.08621194 NMC
March 22, 2013, 9:20 p.m.	0770d132d…	101564		1.00000000 NMC	970.08621194 NMC
March 22, 2013, 8:12 p.m.	6bcb137a8…	101553		1.00000000 NMC	969.08621194 NMC
March 22, 2013, 7:09 p.m.	7b917f8cd…	101546		1.00000000 NMC	968.08621194 NMC
March 22, 2013, 6:12 p.m.	19c027ed7…	101535		1.00000000 NMC	967.08621194 NMC
March 22, 2013, 5:32 p.m.	87a3bddbf…	101528		1.00000000 NMC	966.08621194 NMC
March 22, 2013, 4:12 p.m.	9b607204a…	101521		1.00000000 NMC	965.08621194 NMC
March 22, 2013, 3:19 p.m.	17e348b64…	101516		1.00000000 NMC	964.08621194 NMC
March 22, 2013, 2:22 p.m.	d334a468f…	101508		1.00000000 NMC	963.08621194 NMC
March 22, 2013, 1:09 p.m.	c78250fc5…	101500		1.00000000 NMC	962.08621194 NMC
March 22, 2013, 12:10 p.m.	f5de8a040…	101493		1.00000000 NMC	961.08621194 NMC
March 22, 2013, 11:12 a.m.	0316f01c9…	101486		1.00000000 NMC	960.08621194 NMC
March 22, 2013, 10:10 a.m.	3650de73c…	101477		1.00000000 NMC	959.08621194 NMC
March 22, 2013, 9:11 a.m.	4616b3a2b…	101467		1.00000000 NMC	958.08621194 NMC
March 22, 2013, 8:10 a.m.	63d25171f…	101457		1.00000000 NMC	957.08621194 NMC
March 22, 2013, 7:09 a.m.	96788333f…	101452		1.00000000 NMC	956.08621194 NMC
March 22, 2013, 6:12 a.m.	1735c0f07…	101444		1.00000000 NMC	955.08621194 NMC
March 22, 2013, 5:19 a.m.	23fba9bbe…	101437		1.00000000 NMC	954.08621194 NMC
March 22, 2013, 4:10 a.m.	1f52dd099…	101427		1.00000000 NMC	953.08621194 NMC
March 22, 2013, 3:15 a.m.	cbc538975…	101422		1.00000000 NMC	952.08621194 NMC
March 22, 2013, 2:09 a.m.	a7bee09b2…	101415		1.00000000 NMC	951.08621194 NMC
March 22, 2013, 1:09 a.m.	607f5f97e…	101405		1.00000000 NMC	950.08621194 NMC
March 22, 2013, 12:10 a.m.	47c931dc1…	101399		1.00000000 NMC	949.08621194 NMC
March 21, 2013, 11:09 p.m.	ce888f183…	101390		1.00000000 NMC	948.08621194 NMC
March 21, 2013, 10:17 p.m.	d52eae87b…	101387		1.00000000 NMC	947.08621194 NMC
March 21, 2013, 9:12 p.m.	2b51462d0…	101378		1.00000000 NMC	946.08621194 NMC
March 21, 2013, 8:12 p.m.	a47f29e0d…	101374		1.00000000 NMC	945.08621194 NMC
March 21, 2013, 7:09 p.m.	e570ccd85…	101367		1.00000000 NMC	944.08621194 NMC
March 21, 2013, 6:15 p.m.	059eeb500…	101362		1.00000000 NMC	943.08621194 NMC
March 21, 2013, 5:18 p.m.	3b89cc4d6…	101353		1.00000000 NMC	942.08621194 NMC
March 21, 2013, 4:10 p.m.	abcd9fd0a…	101344		1.00000000 NMC	941.08621194 NMC
March 21, 2013, 3:09 p.m.	77b19e8df…	101333		1.00000000 NMC	940.08621194 NMC
March 21, 2013, 2:09 p.m.	1236e57b9…	101327		1.00000000 NMC	939.08621194 NMC
March 21, 2013, 1:09 p.m.	9f0dc7f2a…	101319		1.00000000 NMC	938.08621194 NMC
March 21, 2013, 12:28 p.m.	75c945d2b…	101317		1.00000000 NMC	937.08621194 NMC
March 21, 2013, 11:09 a.m.	a2900e824…	101311		1.00000000 NMC	936.08621194 NMC
March 21, 2013, 10:13 a.m.	4632fc6a4…	101302		1.00000000 NMC	935.08621194 NMC
March 21, 2013, 9:09 a.m.	8776322b9…	101298		1.00000000 NMC	934.08621194 NMC
March 21, 2013, 8:12 a.m.	d6e0499de…	101294		1.00000000 NMC	933.08621194 NMC
March 21, 2013, 7:24 a.m.	a8d371d7b…	101289		1.00000000 NMC	932.08621194 NMC
March 21, 2013, 6:09 a.m.	4a195281a…	101277		1.00000000 NMC	931.08621194 NMC
March 21, 2013, 5:11 a.m.	c7b5958d1…	101269		1.00000000 NMC	930.08621194 NMC
March 21, 2013, 4:11 a.m.	2d3db9699…	101263		1.00000000 NMC	929.08621194 NMC
March 21, 2013, 3:09 a.m.	0d8869562…	101259		1.00000000 NMC	928.08621194 NMC
March 21, 2013, 2:23 a.m.	aa9b0ec9c…	101251		1.00000000 NMC	927.08621194 NMC
March 21, 2013, 1:10 a.m.	eea3dcee6…	101244		1.00000000 NMC	926.08621194 NMC
March 21, 2013, 12:10 a.m.	abe8795a6…	101236		1.00000000 NMC	925.08621194 NMC
March 20, 2013, 11:09 p.m.	d10113e23…	101232		1.00000000 NMC	924.08621194 NMC
March 20, 2013, 10:21 p.m.	94718db6a…	101225		1.00000000 NMC	923.08621194 NMC
March 20, 2013, 9:10 p.m.	7b394235e…	101218		1.00000000 NMC	922.08621194 NMC
March 20, 2013, 8:11 p.m.	5f9020daa…	101216		1.00000000 NMC	921.08621194 NMC
March 20, 2013, 7:09 p.m.	8e0b36a7c…	101210		1.00000000 NMC	920.08621194 NMC
March 20, 2013, 6:09 p.m.	0d2e3833e…	101204		1.00000000 NMC	919.08621194 NMC
March 20, 2013, 5:16 p.m.	64bf5ef55…	101202		1.00000000 NMC	918.08621194 NMC
March 20, 2013, 4:47 p.m.	d5a8be4cb…	101196		1.00000000 NMC	917.08621194 NMC
March 20, 2013, 3:16 p.m.	80794ab0b…	101190		1.00000000 NMC	916.08621194 NMC
March 20, 2013, 2:13 p.m.	203ac59c4…	101187		1.00000000 NMC	915.08621194 NMC
March 20, 2013, 1:17 p.m.	c1afc5f6b…	101181		1.00000000 NMC	914.08621194 NMC
March 20, 2013, 12:19 p.m.	a484b8083…	101175		1.00000000 NMC	913.08621194 NMC
March 20, 2013, 11:09 a.m.	18c15f728…	101169		1.00000000 NMC	912.08621194 NMC
March 20, 2013, 10:09 a.m.	6eb29f060…	101166		1.00000000 NMC	911.08621194 NMC
March 20, 2013, 9:10 a.m.	2668ce7c7…	101157		1.00000000 NMC	910.08621194 NMC
March 20, 2013, 8:09 a.m.	1eae55c02…	101152		1.00000000 NMC	909.08621194 NMC
March 20, 2013, 7:09 a.m.	3a2e69845…	101143		1.00000000 NMC	908.08621194 NMC
March 20, 2013, 6:11 a.m.	e119948c7…	101133		1.00000000 NMC	907.08621194 NMC
March 20, 2013, 5:13 a.m.	e997dae92…	101126		1.00000000 NMC	906.08621194 NMC
March 20, 2013, 4:13 a.m.	4d9d73647…	101118		1.00000000 NMC	905.08621194 NMC
March 20, 2013, 3:09 a.m.	e155569a9…	101107		18.47748262 NMC	904.08621194 NMC
March 20, 2013, 3:09 a.m.	9392e51c6…	101107		0.82415238 NMC	904.08621194 NMC
March 20, 2013, 3:09 a.m.	a219d410b…	101107		55.84073651 NMC	904.08621194 NMC
March 20, 2013, 3:09 a.m.	a9e345bd5…	101107		3.28506927 NMC	904.08621194 NMC
March 20, 2013, 2:09 a.m.	bfa1ed0b7…	101098		1.00000000 NMC	825.65877116 NMC
March 20, 2013, 1:09 a.m.	8a0028968…	101091		1.00000000 NMC	824.65877116 NMC
March 20, 2013, 12:09 a.m.	16079e431…	101087		1.00000000 NMC	823.65877116 NMC
March 19, 2013, 11:09 p.m.	33526862c…	101081		1.00000000 NMC	822.65877116 NMC
March 19, 2013, 10:10 p.m.	7f63db93a…	101075		1.00000000 NMC	821.65877116 NMC
March 19, 2013, 9:11 p.m.	4a380f08c…	101068		1.00000000 NMC	820.65877116 NMC
March 19, 2013, 8:32 p.m.	82714e751…	101065		1.00000000 NMC	819.65877116 NMC
March 19, 2013, 7:18 p.m.	9b69ae0d8…	101052		1.00000000 NMC	818.65877116 NMC
March 19, 2013, 6:11 p.m.	898a638f2…	101044		1.00000000 NMC	817.65877116 NMC
March 19, 2013, 5:09 p.m.	700bf2370…	101037		1.00000000 NMC	816.65877116 NMC
March 19, 2013, 4:13 p.m.	3b05bb8d5…	101030		1.00000000 NMC	815.65877116 NMC
March 19, 2013, 3:09 p.m.	d609b4afb…	101021		1.00000000 NMC	814.65877116 NMC
March 19, 2013, 2:09 p.m.	06235f809…	101014		1.00000000 NMC	813.65877116 NMC
March 19, 2013, 1:09 p.m.	a180361ee…	101007		1.00000000 NMC	812.65877116 NMC
March 19, 2013, 12:14 p.m.	ac8773ffa…	100997		1.00000000 NMC	811.65877116 NMC
March 19, 2013, 11:18 a.m.	1d0c875df…	100989		1.00000000 NMC	810.65877116 NMC
March 19, 2013, 10:20 a.m.	c17b2fd28…	100987		1.00000000 NMC	809.65877116 NMC
March 19, 2013, 9:11 a.m.	7303eaa1f…	100982		1.00000000 NMC	808.65877116 NMC
March 19, 2013, 8:46 a.m.	10e667b5f…	100979	62.05771534 NMC		807.65877116 NMC
March 19, 2013, 8:13 a.m.	f464b0bdb…	100973		1.00000000 NMC	869.71648650 NMC
March 19, 2013, 7:15 a.m.	6611326cb…	100966		1.00000000 NMC	868.71648650 NMC
March 19, 2013, 6:16 a.m.	e79a562ee…	100957		1.00000000 NMC	867.71648650 NMC
March 19, 2013, 5:34 a.m.	140d85eeb…	100953		1.00000000 NMC	866.71648650 NMC
March 19, 2013, 4:09 a.m.	07af63273…	100947		1.00000000 NMC	865.71648650 NMC
March 19, 2013, 2:52 a.m.	7709bb0fa…	100936		0.31739821 NMC	864.71648650 NMC
March 19, 2013, 2:52 a.m.	66124ebaa…	100936		50.96425209 NMC	864.71648650 NMC
March 19, 2013, 2:52 a.m.	f9aefa652…	100936		18.51447146 NMC	864.71648650 NMC
March 19, 2013, 2:52 a.m.	07b64a8a5…	100936		1.92333413 NMC	864.71648650 NMC
March 19, 2013, 2:27 a.m.	3a4232889…	100932		1.00000000 NMC	792.99703061 NMC
March 19, 2013, 1:09 a.m.	5e4e2a819…	100928		1.00000000 NMC	791.99703061 NMC
March 19, 2013, 12:23 a.m.	afe5734fa…	100925		1.00000000 NMC	790.99703061 NMC
March 18, 2013, 11:10 p.m.	15888d069…	100916		1.00000000 NMC	789.99703061 NMC
March 18, 2013, 10:09 p.m.	b9cd91cee…	100907		1.00000000 NMC	788.99703061 NMC
March 18, 2013, 9:26 p.m.	3a11e068a…	100903		1.00000000 NMC	787.99703061 NMC
March 18, 2013, 8:15 p.m.	50bc6bb58…	100897		1.00000000 NMC	786.99703061 NMC
March 18, 2013, 7:10 p.m.	598ec19da…	100888		1.00000000 NMC	785.99703061 NMC
March 18, 2013, 6:09 p.m.	8e8d27ee4…	100883		1.00000000 NMC	784.99703061 NMC
March 18, 2013, 5:09 p.m.	231784ab5…	100872		1.00000000 NMC	783.99703061 NMC
March 18, 2013, 4:10 p.m.	bec756f5f…	100864		1.00000000 NMC	782.99703061 NMC
March 18, 2013, 3:15 p.m.	bb5fbe6c4…	100859		1.00000000 NMC	781.99703061 NMC
March 18, 2013, 2:09 p.m.	e17ed09b6…	100850		1.00000000 NMC	780.99703061 NMC
March 18, 2013, 1:09 p.m.	c88468c73…	100843		1.00000000 NMC	779.99703061 NMC
March 18, 2013, 12:23 p.m.	b35f6426c…	100838		1.00000000 NMC	778.99703061 NMC
March 18, 2013, 11:11 a.m.	2b83f58e9…	100832		1.00000000 NMC	777.99703061 NMC
March 18, 2013, 10:16 a.m.	a30dae75b…	100825		1.00000000 NMC	776.99703061 NMC
March 18, 2013, 9:11 a.m.	3d9f95b0d…	100816		1.00000000 NMC	775.99703061 NMC
March 18, 2013, 8:09 a.m.	18cade459…	100811		1.00000000 NMC	774.99703061 NMC
March 18, 2013, 7:30 a.m.	a5c4ed6a2…	100805		1.00000000 NMC	773.99703061 NMC
March 18, 2013, 6:10 a.m.	9954120fe…	100801		1.00000000 NMC	772.99703061 NMC
March 18, 2013, 5:12 a.m.	d6756b7cc…	100791		1.00000000 NMC	771.99703061 NMC
March 18, 2013, 4:14 a.m.	3962d7986…	100782		8.25650983 NMC	770.99703061 NMC
March 18, 2013, 4:14 a.m.	9c844906f…	100782		21.86366097 NMC	770.99703061 NMC
March 18, 2013, 4:14 a.m.	cb9645f1c…	100782		62.05771534 NMC	770.99703061 NMC
March 18, 2013, 4:09 a.m.	58b67b368…	100781		1.00000000 NMC	678.81914447 NMC
March 18, 2013, 3:12 a.m.	ff6a48a3b…	100780		1.00000000 NMC	677.81914447 NMC
March 18, 2013, 2:17 a.m.	74dc8768b…	100774		1.00000000 NMC	676.81914447 NMC
March 18, 2013, 1:11 a.m.	adb80cd91…	100767		1.00000000 NMC	675.81914447 NMC
March 18, 2013, 12:25 a.m.	4194cf7df…	100761		1.00000000 NMC	674.81914447 NMC
March 17, 2013, 11:12 p.m.	4d6f36eaf…	100755		1.00000000 NMC	673.81914447 NMC
March 17, 2013, 10:11 p.m.	0748b1389…	100745		1.00000000 NMC	672.81914447 NMC
March 17, 2013, 9:43 p.m.	04e354ed5…	100741	50.80781810 NMC		671.81914447 NMC
March 17, 2013, 9:11 p.m.	40e43bf68…	100739		1.00000000 NMC	722.62696257 NMC
March 17, 2013, 8:14 p.m.	15dd57bfc…	100730		1.00000000 NMC	721.62696257 NMC
March 17, 2013, 7:09 p.m.	78190620e…	100723		1.00000000 NMC	720.62696257 NMC
March 17, 2013, 6:13 p.m.	cacbfadd2…	100712		1.00000000 NMC	719.62696257 NMC
March 17, 2013, 5:09 p.m.	5b0db4656…	100699		1.00000000 NMC	718.62696257 NMC
March 17, 2013, 4:10 p.m.	cf93dba6c…	100692		1.00000000 NMC	717.62696257 NMC
March 17, 2013, 3:09 p.m.	28b41e97a…	100686		1.00000000 NMC	716.62696257 NMC
March 17, 2013, 2:11 p.m.	9049bfa41…	100676		1.00000000 NMC	715.62696257 NMC
March 17, 2013, 1:09 p.m.	7522f29d4…	100670		1.00000000 NMC	714.62696257 NMC
March 17, 2013, 12:11 p.m.	f1f2dbe1b…	100661		1.00000000 NMC	713.62696257 NMC
March 17, 2013, 11:09 a.m.	5286e1954…	100651		1.00000000 NMC	712.62696257 NMC
March 17, 2013, 10:16 a.m.	c00cd7d82…	100646		1.00000000 NMC	711.62696257 NMC
March 17, 2013, 9:09 a.m.	1b8c9ce7a…	100637		1.00000000 NMC	710.62696257 NMC
March 17, 2013, 8:09 a.m.	4509bc3c9…	100628		1.00000000 NMC	709.62696257 NMC
March 17, 2013, 7:33 a.m.	b73e0f8b4…	100621		1.00000000 NMC	708.62696257 NMC
March 17, 2013, 6:11 a.m.	0f083d4cd…	100614		1.00000000 NMC	707.62696257 NMC
March 17, 2013, 5:20 a.m.	b26b84f65…	100608		1.00000000 NMC	706.62696257 NMC
March 17, 2013, 5:20 a.m.	c312c2f1a…	100608		27.85525968 NMC	706.62696257 NMC
March 17, 2013, 5:20 a.m.	a38b2ac1b…	100608		5.64513735 NMC	706.62696257 NMC
March 17, 2013, 5:20 a.m.	2b3f6cb66…	100608		17.38892942 NMC	706.62696257 NMC
March 17, 2013, 4:09 a.m.	88118a24e…	100604		1.00000000 NMC	654.73763612 NMC
March 17, 2013, 3:12 a.m.	afe15fb0e…	100600		1.00000000 NMC	653.73763612 NMC
March 17, 2013, 2:09 a.m.	cc72ba300…	100595		1.00000000 NMC	652.73763612 NMC
March 17, 2013, 1:10 a.m.	efebdeb0b…	100593		1.00000000 NMC	651.73763612 NMC
March 17, 2013, 12:30 a.m.	8838cd6ff…	100592		1.00000000 NMC	650.73763612 NMC
March 16, 2013, 11:09 p.m.	57a9ca977…	100583		1.00000000 NMC	649.73763612 NMC
March 16, 2013, 10:16 p.m.	b37b3050f…	100578		1.00000000 NMC	648.73763612 NMC
March 16, 2013, 9:15 p.m.	ec5c5ab69…	100569		1.00000000 NMC	647.73763612 NMC
March 16, 2013, 8:09 p.m.	8cb0f691d…	100560		1.00000000 NMC	646.73763612 NMC
March 16, 2013, 7:11 p.m.	8f7af0c44…	100555		1.00000000 NMC	645.73763612 NMC
March 16, 2013, 6:12 p.m.	e7a8b13b1…	100546		1.00000000 NMC	644.73763612 NMC
March 16, 2013, 5:10 p.m.	cde10f957…	100541		1.00000000 NMC	643.73763612 NMC
March 16, 2013, 4:10 p.m.	2e4db4ef1…	100535		1.00000000 NMC	642.73763612 NMC
March 16, 2013, 3:15 p.m.	9b0ea10c3…	100529		1.00000000 NMC	641.73763612 NMC
March 16, 2013, 2:15 p.m.	9ddaf6c57…	100521		1.00000000 NMC	640.73763612 NMC
March 16, 2013, 1:59 p.m.	73fffa185…	100518		16.32116686 NMC	639.73763612 NMC
March 16, 2013, 1:59 p.m.	8d75e0eb3…	100518	51.16330847 NMC		639.73763612 NMC
March 16, 2013, 1:30 p.m.	de4c0529b…	100515		1.00000000 NMC	674.57977773 NMC
March 16, 2013, 12:15 p.m.	22ba77be0…	100507		1.00000000 NMC	673.57977773 NMC
March 16, 2013, 11:21 a.m.	e2d895e62…	100501		1.00000000 NMC	672.57977773 NMC
March 16, 2013, 10:09 a.m.	fa8dd24b4…	100496		1.00000000 NMC	671.57977773 NMC
March 16, 2013, 9:09 a.m.	22edc7fef…	100486		1.00000000 NMC	670.57977773 NMC
March 16, 2013, 8:32 a.m.	12e0ba91a…	100481		51.16330847 NMC	669.57977773 NMC
March 16, 2013, 8:32 a.m.	294b56522…	100481		9.05837162 NMC	669.57977773 NMC
March 16, 2013, 8:32 a.m.	7ed389f5d…	100481		1.00000000 NMC	669.57977773 NMC
March 16, 2013, 7:12 a.m.	527fa2ad0…	100473		1.00000000 NMC	608.35809764 NMC
March 16, 2013, 6:09 a.m.	acd039034…	100469		1.00000000 NMC	607.35809764 NMC
March 16, 2013, 5:09 a.m.	0a3661e0b…	100461		1.00000000 NMC	606.35809764 NMC
March 16, 2013, 4:11 a.m.	34ad44d5f…	100459		1.00000000 NMC	605.35809764 NMC
March 16, 2013, 3:09 a.m.	faa3befbb…	100450		1.00000000 NMC	604.35809764 NMC
March 16, 2013, 2:09 a.m.	0a3699242…	100441		1.00000000 NMC	603.35809764 NMC
March 16, 2013, 1:12 a.m.	ac7422f90…	100439		1.00000000 NMC	602.35809764 NMC
March 16, 2013, 12:09 a.m.	408c5d82c…	100430		1.00000000 NMC	601.35809764 NMC
March 15, 2013, 11:13 p.m.	b074076d2…	100420		1.00000000 NMC	600.35809764 NMC
March 15, 2013, 10:14 p.m.	97f69f700…	100412		1.00000000 NMC	599.35809764 NMC
March 15, 2013, 9:25 p.m.	b6ddf4003…	100405		1.00000000 NMC	598.35809764 NMC
March 15, 2013, 8:09 p.m.	64f5d79db…	100396		1.00000000 NMC	597.35809764 NMC
March 15, 2013, 7:11 p.m.	828d15a28…	100385		1.00000000 NMC	596.35809764 NMC
March 15, 2013, 6:31 p.m.	1cfa68a01…	100381		1.00000000 NMC	595.35809764 NMC
March 15, 2013, 5:13 p.m.	75cd29ee6…	100377		1.00000000 NMC	594.35809764 NMC
March 15, 2013, 4:47 p.m.	fb59dc1cb…	100372		1.00000000 NMC	593.35809764 NMC
March 15, 2013, 3:09 p.m.	3180e283f…	100359		1.00000000 NMC	592.35809764 NMC
March 15, 2013, 2:10 p.m.	88e5651b7…	100351		1.00000000 NMC	591.35809764 NMC
March 15, 2013, 1:09 p.m.	082c96a2c…	100346		1.00000000 NMC	590.35809764 NMC
March 15, 2013, 12:10 p.m.	272a9a81d…	100334		1.00000000 NMC	589.35809764 NMC
March 15, 2013, 11:09 a.m.	7eef0aa72…	100327		1.00000000 NMC	588.35809764 NMC
March 15, 2013, 10:09 a.m.	7e021fc37…	100317		1.00000000 NMC	587.35809764 NMC
March 15, 2013, 9:11 a.m.	c88ae46e5…	100310		1.00000000 NMC	586.35809764 NMC
March 15, 2013, 8:09 a.m.	d75a0b213…	100301		1.00000000 NMC	585.35809764 NMC
March 15, 2013, 7:13 a.m.	b90916ea5…	100295		1.00000000 NMC	584.35809764 NMC
March 15, 2013, 6:34 a.m.	b17556a90…	100289		1.00000000 NMC	583.35809764 NMC
March 15, 2013, 5:11 a.m.	909f8312d…	100280		1.00000000 NMC	582.35809764 NMC
March 15, 2013, 4:09 a.m.	8c868c08c…	100271		1.00000000 NMC	581.35809764 NMC
March 15, 2013, 3:12 a.m.	437539974…	100264		1.00000000 NMC	580.35809764 NMC
March 15, 2013, 2:09 a.m.	359cc94e8…	100252		1.00000000 NMC	579.35809764 NMC
March 15, 2013, 1:24 a.m.	3832d26e4…	100248		1.00000000 NMC	578.35809764 NMC
March 15, 2013, 12:12 a.m.	2140ed069…	100238		1.00000000 NMC	577.35809764 NMC
March 14, 2013, 11:21 p.m.	d5ba5add0…	100231		1.00000000 NMC	576.35809764 NMC
March 14, 2013, 10:09 p.m.	e41dc09f6…	100221		1.00000000 NMC	575.35809764 NMC
March 14, 2013, 9:31 p.m.	c050b1475…	100216		1.00000000 NMC	574.35809764 NMC
March 14, 2013, 8:10 p.m.	19f9b67a2…	100211		1.00000000 NMC	573.35809764 NMC
March 14, 2013, 7:10 p.m.	decde29e5…	100205		1.00000000 NMC	572.35809764 NMC
March 14, 2013, 6:10 p.m.	843d74dc6…	100200		1.00000000 NMC	571.35809764 NMC
March 14, 2013, 5:20 p.m.	4dff22354…	100197		1.00000000 NMC	570.35809764 NMC
March 14, 2013, 4:15 p.m.	0a129d44e…	100190		1.00000000 NMC	569.35809764 NMC
March 14, 2013, 3:12 p.m.	8e27408b1…	100184		1.00000000 NMC	568.35809764 NMC
March 14, 2013, 2:11 p.m.	6d75a98f4…	100183		1.00000000 NMC	567.35809764 NMC
March 14, 2013, 1:13 p.m.	96765a28d…	100176		1.00000000 NMC	566.35809764 NMC
March 14, 2013, 12:20 p.m.	18781bb83…	100170		1.00000000 NMC	565.35809764 NMC
March 14, 2013, 11:17 a.m.	a48f82cfc…	100161		1.00000000 NMC	564.35809764 NMC
March 14, 2013, 10:21 a.m.	af44684f6…	100151		1.00000000 NMC	563.35809764 NMC
March 14, 2013, 9:09 a.m.	924c1f4c0…	100144		1.00000000 NMC	562.35809764 NMC
March 14, 2013, 8:10 a.m.	1b09e1144…	100137		1.00000000 NMC	561.35809764 NMC
March 14, 2013, 7:11 a.m.	775548e98…	100131		1.00000000 NMC	560.35809764 NMC
March 14, 2013, 6:09 a.m.	1ebe4a8ab…	100124		1.00000000 NMC	559.35809764 NMC
March 14, 2013, 5:11 a.m.	9e8f57f2a…	100120		1.00000000 NMC	558.35809764 NMC
March 14, 2013, 4:10 a.m.	9cff1400f…	100111		1.00000000 NMC	557.35809764 NMC
March 14, 2013, 3:09 a.m.	cfee68773…	100104		1.00000000 NMC	556.35809764 NMC
March 14, 2013, 2:25 a.m.	7bbf192d5…	100100		1.00000000 NMC	555.35809764 NMC
March 14, 2013, 1:09 a.m.	51e88c7ed…	100093		1.00000000 NMC	554.35809764 NMC
March 14, 2013, 12:11 a.m.	d3495d832…	100083		1.00000000 NMC	553.35809764 NMC
March 13, 2013, 11:09 p.m.	43153fda0…	100073		1.00000000 NMC	552.35809764 NMC
March 13, 2013, 10:11 p.m.	848e9754b…	100067		1.00000000 NMC	551.35809764 NMC
March 13, 2013, 9:11 p.m.	1d8f98ff5…	100062		1.00000000 NMC	550.35809764 NMC
March 13, 2013, 8:18 p.m.	c4cd7a06e…	100057		1.00000000 NMC	549.35809764 NMC
March 13, 2013, 7:14 p.m.	ef7780f70…	100050		1.00000000 NMC	548.35809764 NMC
March 13, 2013, 6:12 p.m.	80d4a4ba0…	100045		1.00000000 NMC	547.35809764 NMC
March 13, 2013, 5:24 p.m.	7fb97676f…	100035		1.00000000 NMC	546.35809764 NMC
March 13, 2013, 4:10 p.m.	fa018eb40…	100024		1.00000000 NMC	545.35809764 NMC
March 13, 2013, 3:19 p.m.	bda144d95…	100019		1.00000000 NMC	544.35809764 NMC
March 13, 2013, 2:10 p.m.	34f08711c…	100014		1.00000000 NMC	543.35809764 NMC
March 13, 2013, 1:09 p.m.	7adca7895…	100006		1.00000000 NMC	542.35809764 NMC
March 13, 2013, 12:20 p.m.	a9c3f659a…	99999		1.00000000 NMC	541.35809764 NMC
March 13, 2013, 11:11 a.m.	2df744070…	99994		1.00000000 NMC	540.35809764 NMC
March 13, 2013, 10:10 a.m.	58f2f8c14…	99987		1.00000000 NMC	539.35809764 NMC
March 13, 2013, 9:16 a.m.	81a549984…	99979		1.00000000 NMC	538.35809764 NMC
March 13, 2013, 8:11 a.m.	c8aa0c43c…	99966		1.00000000 NMC	537.35809764 NMC
March 13, 2013, 7:09 a.m.	1c6fe3857…	99959		1.00000000 NMC	536.35809764 NMC
March 13, 2013, 6:11 a.m.	08d6cb1f5…	99951		1.00000000 NMC	535.35809764 NMC
March 13, 2013, 5:09 a.m.	abc1ad823…	99947		1.00000000 NMC	534.35809764 NMC
March 13, 2013, 4:03 a.m.	56b7cdef0…	99939		1.00000000 NMC	533.35809764 NMC
March 13, 2013, 3:03 a.m.	f34c8f6e5…	99926		1.00000000 NMC	532.35809764 NMC
March 13, 2013, 2:03 a.m.	3ddce0bf6…	99912		1.00000000 NMC	531.35809764 NMC
March 13, 2013, 1:06 a.m.	66e2919cc…	99909		1.00000000 NMC	530.35809764 NMC
March 13, 2013, 12:02 a.m.	91cd02802…	99900		1.00000000 NMC	529.35809764 NMC
March 12, 2013, 11:06 p.m.	ba34c3484…	99889		1.00000000 NMC	528.35809764 NMC
March 12, 2013, 10:04 p.m.	bf07583b0…	99879		1.00000000 NMC	527.35809764 NMC
March 12, 2013, 9:03 p.m.	4919da3d2…	99868		1.00000000 NMC	526.35809764 NMC
March 12, 2013, 8:05 p.m.	97ed6e6ab…	99856		1.00000000 NMC	525.35809764 NMC
March 12, 2013, 7:02 p.m.	5113d991c…	99846		1.00000000 NMC	524.35809764 NMC
March 12, 2013, 6:16 p.m.	810aeec74…	99842		1.00000000 NMC	523.35809764 NMC
March 12, 2013, 5:09 p.m.	b99f19f60…	99835		1.00000000 NMC	522.35809764 NMC
March 12, 2013, 4:07 p.m.	559cad5db…	99824		1.00000000 NMC	521.35809764 NMC
March 12, 2013, 3:10 p.m.	3337f2658…	99820		1.00000000 NMC	520.35809764 NMC
March 12, 2013, 2:55 p.m.	e6a868e9b…	99818		1.00000000 NMC	519.35809764 NMC
March 12, 2013, 1:14 p.m.	72100cb5a…	99811		1.00000000 NMC	518.35809764 NMC
March 12, 2013, 12:04 p.m.	861cd5c9b…	99800		1.00000000 NMC	517.35809764 NMC
March 12, 2013, 11:09 a.m.	2f72cf4bc…	99796		1.00000000 NMC	516.35809764 NMC
March 12, 2013, 10:03 a.m.	89a65775a…	99788		1.00000000 NMC	515.35809764 NMC
March 12, 2013, 9:10 a.m.	d23a8bbc1…	99781		1.00000000 NMC	514.35809764 NMC
March 12, 2013, 8:03 a.m.	f7c28ba36…	99775		1.00000000 NMC	513.35809764 NMC
March 12, 2013, 7:24 a.m.	d09b0392a…	99767		1.00000000 NMC	512.35809764 NMC
March 12, 2013, 6:03 a.m.	b1df0180f…	99760		1.00000000 NMC	511.35809764 NMC
March 12, 2013, 5:03 a.m.	031f6fc20…	99754		1.00000000 NMC	510.35809764 NMC
March 12, 2013, 4:06 a.m.	d764e2463…	99752		1.00000000 NMC	509.35809764 NMC
March 12, 2013, 3:10 a.m.	8e045f095…	99745		1.00000000 NMC	508.35809764 NMC
March 12, 2013, 2:04 a.m.	8cddb432c…	99741		1.00000000 NMC	507.35809764 NMC
March 12, 2013, 1:17 a.m.	cccc20f31…	99732		1.00000000 NMC	506.35809764 NMC
March 12, 2013, 12:05 a.m.	9abb86090…	99727		1.00000000 NMC	505.35809764 NMC
March 11, 2013, 11:04 p.m.	beba00101…	99722		1.00000000 NMC	504.35809764 NMC
March 11, 2013, 10:03 p.m.	9eb29b8a4…	99710		1.00000000 NMC	503.35809764 NMC
March 11, 2013, 9:07 p.m.	b5a61f452…	99704		1.00000000 NMC	502.35809764 NMC
March 11, 2013, 8:14 p.m.	f745a6ebc…	99697		1.00000000 NMC	501.35809764 NMC
March 11, 2013, 7:03 p.m.	d756ac387…	99689		1.00000000 NMC	500.35809764 NMC
March 11, 2013, 6:10 p.m.	5196663ce…	99685		1.00000000 NMC	499.35809764 NMC
March 11, 2013, 5:03 p.m.	3163e043b…	99678		1.00000000 NMC	498.35809764 NMC
March 11, 2013, 4:06 p.m.	135eebe0b…	99671		1.00000000 NMC	497.35809764 NMC
March 11, 2013, 3:08 p.m.	56e213d32…	99664		1.00000000 NMC	496.35809764 NMC
March 11, 2013, 2:03 p.m.	442739a49…	99657		1.00000000 NMC	495.35809764 NMC
March 11, 2013, 1:15 p.m.	f386987c3…	99651		1.00000000 NMC	494.35809764 NMC
March 11, 2013, 12:02 p.m.	1a5beb895…	99640		1.00000000 NMC	493.35809764 NMC
March 11, 2013, 11:12 a.m.	bc824e38b…	99637		1.00000000 NMC	492.35809764 NMC
March 11, 2013, 10:14 a.m.	8d28cbff0…	99630		1.00000000 NMC	491.35809764 NMC
March 11, 2013, 9:02 a.m.	2245aa3bb…	99623		1.00000000 NMC	490.35809764 NMC
March 11, 2013, 8:07 a.m.	bc95daf8d…	99620		1.00000000 NMC	489.35809764 NMC
March 11, 2013, 7:09 a.m.	30bcd0aac…	99614		1.00000000 NMC	488.35809764 NMC
March 11, 2013, 6:05 a.m.	c7c44f6f3…	99609		1.00000000 NMC	487.35809764 NMC
March 11, 2013, 5:12 a.m.	93213e837…	99601		1.00000000 NMC	486.35809764 NMC
March 11, 2013, 4:32 a.m.	e0339f012…	99599		1.00000000 NMC	485.35809764 NMC
March 11, 2013, 3:18 a.m.	4e6e09c65…	99595		1.00000000 NMC	484.35809764 NMC
March 11, 2013, 2:04 a.m.	7475e06c0…	99582		1.00000000 NMC	483.35809764 NMC
March 11, 2013, 1:09 a.m.	09539ed53…	99579		1.00000000 NMC	482.35809764 NMC
March 11, 2013, 12:16 a.m.	a15c00006…	99569		1.00000000 NMC	481.35809764 NMC
March 10, 2013, 11:07 p.m.	f98415e16…	99564		1.00000000 NMC	480.35809764 NMC
March 10, 2013, 10:03 p.m.	3ef7fd309…	99560		1.00000000 NMC	479.35809764 NMC
March 10, 2013, 9:02 p.m.	261f49f48…	99552		1.00000000 NMC	478.35809764 NMC
March 10, 2013, 8:19 p.m.	9e530b5d8…	99548		1.00000000 NMC	477.35809764 NMC
March 10, 2013, 7:08 p.m.	06026862a…	99542		1.00000000 NMC	476.35809764 NMC
March 10, 2013, 6:04 p.m.	886ce56d5…	99534		1.00000000 NMC	475.35809764 NMC
March 10, 2013, 5:27 p.m.	283461c9e…	99529		1.00000000 NMC	474.35809764 NMC
March 10, 2013, 4:15 p.m.	2c51a12d0…	99520		1.00000000 NMC	473.35809764 NMC
March 10, 2013, 3:10 p.m.	e0fb2c5c3…	99512		1.00000000 NMC	472.35809764 NMC
March 10, 2013, 2:14 p.m.	bb9b13452…	99505		1.00000000 NMC	471.35809764 NMC
March 10, 2013, 1:05 p.m.	78b6ec87d…	99498		1.00000000 NMC	470.35809764 NMC
March 10, 2013, 12:03 p.m.	42bf2875a…	99493		1.00000000 NMC	469.35809764 NMC
March 10, 2013, 11:06 a.m.	559a1188a…	99489		1.00000000 NMC	468.35809764 NMC
March 10, 2013, 10:40 a.m.	ad9d871cc…	99487		1.00000000 NMC	467.35809764 NMC
March 10, 2013, 9:04 a.m.	376ec5664…	99479		1.00000000 NMC	466.35809764 NMC
March 10, 2013, 8:11 a.m.	cc69b3635…	99475		1.00000000 NMC	465.35809764 NMC
March 10, 2013, 7:02 a.m.	b9a28ab66…	99468		1.00000000 NMC	464.35809764 NMC
March 10, 2013, 6:06 a.m.	f7511603b…	99462		1.00000000 NMC	463.35809764 NMC
March 10, 2013, 5:02 a.m.	5e705dcab…	99453		1.00000000 NMC	462.35809764 NMC
March 10, 2013, 4:02 a.m.	e3d9f843f…	99449		1.00000000 NMC	461.35809764 NMC
March 10, 2013, 3:02 a.m.	088a169c7…	99442		1.00000000 NMC	460.35809764 NMC
March 10, 2013, 2:02 a.m.	94c34e069…	99436		1.00000000 NMC	459.35809764 NMC
March 10, 2013, 1:13 a.m.	fd2ff29ed…	99431		1.00000000 NMC	458.35809764 NMC
March 10, 2013, 12:02 a.m.	68ac179a4…	99426		1.00000000 NMC	457.35809764 NMC
March 9, 2013, 11:15 p.m.	c4d6de89e…	99421		1.00000000 NMC	456.35809764 NMC
March 9, 2013, 10:03 p.m.	63b5e6592…	99412		1.00000000 NMC	455.35809764 NMC
March 9, 2013, 9:04 p.m.	b59242f72…	99406		1.00000000 NMC	454.35809764 NMC
March 9, 2013, 8:15 p.m.	305f72dad…	99399		1.00000000 NMC	453.35809764 NMC
March 9, 2013, 7:03 p.m.	d3cd1aff6…	99394		1.00000000 NMC	452.35809764 NMC
March 9, 2013, 6:03 p.m.	302bef652…	99388		1.00000000 NMC	451.35809764 NMC
March 9, 2013, 5:04 p.m.	eae05578a…	99382		1.00000000 NMC	450.35809764 NMC
March 9, 2013, 4:03 p.m.	b10c0a29c…	99374		1.00000000 NMC	449.35809764 NMC
March 9, 2013, 3:05 p.m.	aa35214ff…	99367		1.00000000 NMC	448.35809764 NMC
March 9, 2013, 2:03 p.m.	20aad5003…	99362		1.00000000 NMC	447.35809764 NMC
March 9, 2013, 1:12 p.m.	986258858…	99357		1.00000000 NMC	446.35809764 NMC
March 9, 2013, 12:06 p.m.	13db5e229…	99350		1.00000000 NMC	445.35809764 NMC
March 9, 2013, 11:07 a.m.	92c0de6b6…	99344		1.00000000 NMC	444.35809764 NMC
March 9, 2013, 10:03 a.m.	aa27ab860…	99341		1.00000000 NMC	443.35809764 NMC
March 9, 2013, 9:24 a.m.	7b5a3a617…	99338		1.00000000 NMC	442.35809764 NMC
March 9, 2013, 8:06 a.m.	686fed03d…	99328		1.00000000 NMC	441.35809764 NMC
March 9, 2013, 7:02 a.m.	35bd881e9…	99321		1.00000000 NMC	440.35809764 NMC
March 9, 2013, 5:03 a.m.	213381952…	99309		1.00000000 NMC	439.35809764 NMC
March 9, 2013, 2:03 a.m.	193fc8bae…	99292		1.00000000 NMC	438.35809764 NMC
March 9, 2013, 12:26 a.m.	094cf564f…	99284		1.00000000 NMC	437.35809764 NMC
March 8, 2013, 10:10 p.m.	dc22a7e2d…	99270		1.00000000 NMC	436.35809764 NMC
March 8, 2013, 9:02 p.m.	fdfc112a7…	99258		1.00000000 NMC	435.35809764 NMC
March 8, 2013, 8:15 p.m.	a88f15b3a…	99253		1.00000000 NMC	434.35809764 NMC
March 8, 2013, 7:25 p.m.	e628d0e19…	99250		1.00000000 NMC	433.35809764 NMC
March 8, 2013, 6:02 p.m.	23d7affe4…	99240		1.00000000 NMC	432.35809764 NMC
March 8, 2013, 5:03 p.m.	9fca43e80…	99237		1.00000000 NMC	431.35809764 NMC
March 8, 2013, 4:02 p.m.	9ae127d73…	99229		1.00000000 NMC	430.35809764 NMC
March 8, 2013, 3:10 p.m.	7f9364104…	99223		1.00000000 NMC	429.35809764 NMC
March 8, 2013, 2:02 p.m.	314efa177…	99210		1.00000000 NMC	428.35809764 NMC
March 8, 2013, 12:28 p.m.	ac33f3352…	99199		1.00000000 NMC	427.35809764 NMC
March 8, 2013, 11:03 a.m.	d3e176096…	99190		1.00000000 NMC	426.35809764 NMC
March 8, 2013, 10:17 a.m.	ea588a385…	99185		1.00000000 NMC	425.35809764 NMC
March 8, 2013, 9:03 a.m.	853ef7f5e…	99182		1.00000000 NMC	424.35809764 NMC
March 8, 2013, 8:02 a.m.	b47142195…	99175		1.00000000 NMC	423.35809764 NMC
March 8, 2013, 7:03 a.m.	ec951073e…	99168		1.00000000 NMC	422.35809764 NMC
March 8, 2013, 5:10 a.m.	98ce5c665…	99151		1.00000000 NMC	421.35809764 NMC
March 8, 2013, 1:03 a.m.	ddc81b8c3…	99136		1.00000000 NMC	420.35809764 NMC
March 7, 2013, 10:05 p.m.	14a60347b…	99112		1.00000000 NMC	419.35809764 NMC
March 7, 2013, 8:06 p.m.	f5bdf2c56…	99098		1.00000000 NMC	418.35809764 NMC
March 7, 2013, 7:09 p.m.	82ab3faf2…	99093		1.00000000 NMC	417.35809764 NMC
March 7, 2013, 6:03 p.m.	3e9aea65b…	99087		1.00000000 NMC	416.35809764 NMC
March 7, 2013, 5:05 p.m.	61b07c844…	99081		1.00000000 NMC	415.35809764 NMC
March 7, 2013, 4:02 p.m.	583e84d99…	99077		1.00000000 NMC	414.35809764 NMC
March 7, 2013, 2:19 p.m.	c2af7d69b…	99070		1.00000000 NMC	413.35809764 NMC
March 7, 2013, 1:02 p.m.	682b65d1e…	99066		1.00000000 NMC	412.35809764 NMC
March 7, 2013, 12:03 p.m.	9888df4bf…	99059		1.00000000 NMC	411.35809764 NMC
March 7, 2013, 11:02 a.m.	0d78c3610…	99052		10.00000000 NMC	410.35809764 NMC
March 7, 2013, 10:05 a.m.	bd32923d8…	99048		1.00000000 NMC	400.35809764 NMC
March 7, 2013, 8:13 a.m.	eb8a1b58c…	99031		1.00000000 NMC	399.35809764 NMC
March 7, 2013, 6:08 a.m.	5ecf202ca…	99020		1.00000000 NMC	398.35809764 NMC
March 7, 2013, 5:09 a.m.	f42b4edb1…	99010		10.00000000 NMC	397.35809764 NMC
March 7, 2013, 3:07 a.m.	58795f15f…	99000		1.00000000 NMC	387.35809764 NMC
March 6, 2013, 11:03 p.m.	4a8dbaef9…	98981		1.00000000 NMC	386.35809764 NMC
March 6, 2013, 6:40 p.m.	784b84141…	98961		1.00000000 NMC	385.35809764 NMC
March 6, 2013, 5:04 p.m.	8ffc77b6b…	98956		10.00000000 NMC	384.35809764 NMC
March 6, 2013, 4:02 p.m.	4046ba3f4…	98951		1.00000000 NMC	374.35809764 NMC
March 6, 2013, 2:03 p.m.	f85cc6d4c…	98945		1.00000000 NMC	373.35809764 NMC
March 6, 2013, 12:02 p.m.	0bcb694bf…	98937		1.00000000 NMC	372.35809764 NMC
March 6, 2013, 9:28 a.m.	fd3087b95…	98923		1.00000000 NMC	371.35809764 NMC
March 6, 2013, 6:02 a.m.	51d0d5253…	98903		1.00000000 NMC	370.35809764 NMC
March 6, 2013, 1:05 a.m.	aa096a7ef…	98875		1.00000000 NMC	369.35809764 NMC
March 5, 2013, 9:02 p.m.	04d7c75c3…	98853		1.00000000 NMC	368.35809764 NMC
March 5, 2013, 8:23 p.m.	71e2459e8…	98851		10.00000000 NMC	367.35809764 NMC
March 5, 2013, 6:02 p.m.	df48db140…	98840		1.00000000 NMC	357.35809764 NMC
March 5, 2013, 5:34 p.m.	ae0247378…	98837		1.00000000 NMC	356.35809764 NMC
March 5, 2013, 4:05 p.m.	33945d1ef…	98834		10.00000000 NMC	355.35809764 NMC
March 5, 2013, 3:02 p.m.	bbc96c084…	98828		1.00000000 NMC	345.35809764 NMC
March 5, 2013, 1:06 p.m.	8a6d7e5d0…	98819		1.00000000 NMC	344.35809764 NMC
March 5, 2013, 11:04 a.m.	e56dc03a5…	98807		1.00000000 NMC	343.35809764 NMC
March 5, 2013, 9:06 a.m.	9587fd57d…	98798		1.00000000 NMC	342.35809764 NMC
March 5, 2013, 5:03 a.m.	221317b0e…	98779		1.00000000 NMC	341.35809764 NMC
March 5, 2013, 3:02 a.m.	7f6281fee…	98763		10.00000000 NMC	340.35809764 NMC
March 4, 2013, 10:06 p.m.	8054df75d…	98726		1.00000000 NMC	330.35809764 NMC
March 4, 2013, 7:45 p.m.	fe8614a73…	98712		1.00000000 NMC	329.35809764 NMC
March 4, 2013, 6:02 p.m.	10a5f3c77…	98703		10.00000000 NMC	328.35809764 NMC
March 4, 2013, 5:03 p.m.	3dea26365…	98695		1.00000000 NMC	318.35809764 NMC
March 4, 2013, 4:03 p.m.	bf95db906…	98689		1.00000000 NMC	317.35809764 NMC
March 4, 2013, 2:03 p.m.	85b8b300f…	98670		1.00000000 NMC	316.35809764 NMC
March 4, 2013, 12:03 p.m.	6d3c2a16f…	98660		1.00000000 NMC	315.35809764 NMC
March 4, 2013, 9:03 a.m.	b6ce2429c…	98641		1.00000000 NMC	314.35809764 NMC
March 4, 2013, 6:06 a.m.	2ac6b45ea…	98626		1.00000000 NMC	313.35809764 NMC
March 4, 2013, 12:02 a.m.	895af943a…	98596		1.00000000 NMC	312.35809764 NMC
March 3, 2013, 10:03 p.m.	9d9291365…	98585		10.00000000 NMC	311.35809764 NMC
March 3, 2013, 8:02 p.m.	f4c249316…	98573		1.00000000 NMC	301.35809764 NMC
March 3, 2013, 6:10 p.m.	fe8ef0338…	98559		1.00000000 NMC	300.35809764 NMC
March 3, 2013, 5:02 p.m.	ea2725176…	98547		10.00000000 NMC	299.35809764 NMC
March 3, 2013, 4:05 p.m.	380ad9f81…	98539		1.00000000 NMC	289.35809764 NMC
March 3, 2013, 3:09 p.m.	f75bfa264…	98533		1.00000000 NMC	288.35809764 NMC
March 3, 2013, 1:03 p.m.	379a4f7ef…	98517		1.00000000 NMC	287.35809764 NMC
March 3, 2013, 11:07 a.m.	3dcdf5b94…	98506		1.00000000 NMC	286.35809764 NMC
March 3, 2013, 9:05 a.m.	0dec18e9c…	98491		1.00000000 NMC	285.35809764 NMC
March 3, 2013, 7:04 a.m.	af690a2ed…	98475		1.00000000 NMC	284.35809764 NMC
March 3, 2013, 2:26 a.m.	22611603b…	98445		1.00000000 NMC	283.35809764 NMC
March 3, 2013, 1:03 a.m.	8c180c9cb…	98441		10.00000000 NMC	282.35809764 NMC
March 2, 2013, 8:17 p.m.	258386e7a…	98417		1.00000000 NMC	272.35809764 NMC
March 2, 2013, 6:03 p.m.	ee56eb59d…	98409		1.00000000 NMC	271.35809764 NMC
March 2, 2013, 3:25 p.m.	ea79f50e3…	98390		1.00000000 NMC	270.35809764 NMC
March 2, 2013, 2:03 p.m.	e43c95fbe…	98384		10.00000000 NMC	269.35809764 NMC
March 2, 2013, 1:13 p.m.	1506d5de5…	98377		1.00000000 NMC	259.35809764 NMC
March 2, 2013, 10:05 a.m.	8813143b3…	98364		1.00000000 NMC	258.35809764 NMC
March 2, 2013, 7:02 a.m.	f19f981b0…	98346		1.00000000 NMC	257.35809764 NMC
March 2, 2013, 4:02 a.m.	5a15ec56f…	98325		10.00000000 NMC	256.35809764 NMC
March 2, 2013, 12:02 a.m.	b6ff05bd6…	98305		1.00000000 NMC	246.35809764 NMC
March 1, 2013, 8:06 p.m.	292003bec…	98291		1.00000000 NMC	245.35809764 NMC
March 1, 2013, 7:08 p.m.	c149c63b2…	98285		10.00000000 NMC	244.35809764 NMC
March 1, 2013, 6:03 p.m.	9f8f14333…	98279		1.00000000 NMC	234.35809764 NMC
March 1, 2013, 3:28 p.m.	8be64b593…	98262		1.00000000 NMC	233.35809764 NMC
March 1, 2013, 1:03 p.m.	c2c143ca6…	98247		1.00000000 NMC	232.35809764 NMC
March 1, 2013, 10:16 a.m.	901bea349…	98233		10.00000000 NMC	231.35809764 NMC
March 1, 2013, 9:30 a.m.	c496a8f48…	98228		1.00000000 NMC	221.35809764 NMC
March 1, 2013, 5:04 a.m.	af504951d…	98211		1.00000000 NMC	220.35809764 NMC
March 1, 2013, 12:03 a.m.	b7c7f2606…	98185		10.00000000 NMC	219.35809764 NMC
Feb. 28, 2013, 10:11 p.m.	b27cac2ae…	98168		1.00000000 NMC	209.35809764 NMC
Feb. 28, 2013, 6:27 p.m.	86d7ce562…	98146		1.00000000 NMC	208.35809764 NMC
Feb. 28, 2013, 4:03 p.m.	99a42584a…	98139		1.00000000 NMC	207.35809764 NMC
Feb. 28, 2013, 2:13 p.m.	7ddfc5ce6…	98121		10.00000000 NMC	206.35809764 NMC
Feb. 28, 2013, 1:17 p.m.	1ef4d56e8…	98115		1.00000000 NMC	196.35809764 NMC
Feb. 28, 2013, 10:28 a.m.	707bae027…	98107		1.00000000 NMC	195.35809764 NMC
Feb. 28, 2013, 9:03 a.m.	ee0b3c45b…	98102		10.00000000 NMC	194.35809764 NMC
Feb. 28, 2013, 6:06 a.m.	cb8d502f4…	98078		1.00000000 NMC	184.35809764 NMC
Feb. 27, 2013, 11:02 p.m.	0a9a8085d…	98038		1.00000000 NMC	183.35809764 NMC
Feb. 27, 2013, 10:02 p.m.	0bd7c186e…	98031		10.00000000 NMC	182.35809764 NMC
Feb. 27, 2013, 7:03 p.m.	f28d87554…	98015		1.00000000 NMC	172.35809764 NMC
Feb. 27, 2013, 5:03 p.m.	a12b5583e…	98006		10.00000000 NMC	171.35809764 NMC
Feb. 27, 2013, 4:02 p.m.	d74744521…	98001		1.00000000 NMC	161.35809764 NMC
Feb. 27, 2013, 1:05 p.m.	e8131c0f4…	97985		1.00000000 NMC	160.35809764 NMC
Feb. 27, 2013, 7:02 a.m.	1205c0a91…	97953		1.00000000 NMC	159.35809764 NMC
Feb. 26, 2013, 9:08 p.m.	a45dd2622…	97900		1.00000000 NMC	158.35809764 NMC
Feb. 26, 2013, 5:02 p.m.	cba366aab…	97874		10.00000000 NMC	157.35809764 NMC
Feb. 26, 2013, 4:06 p.m.	9ae2052f6…	97871		1.00000000 NMC	147.35809764 NMC
Feb. 26, 2013, 11:52 a.m.	b689431a8…	97847		50.80781810 NMC	146.35809764 NMC
Feb. 26, 2013, 9:13 a.m.	743c955c8…	97834		1.00000000 NMC	95.55027954 NMC
Feb. 25, 2013, 8:02 p.m.	0ed29b636…	97766		1.00000000 NMC	94.55027954 NMC
Feb. 25, 2013, 2:06 p.m.	bbba7efab…	97725		1.00000000 NMC	93.55027954 NMC
Feb. 25, 2013, 2:14 a.m.	84a747f52…	97653		76.19733178 NMC	92.55027954 NMC
Feb. 25, 2013, 2:08 a.m.	3a91fe431…	97652		0.75479864 NMC	16.35294776 NMC
Feb. 23, 2013, 1:31 a.m.	ae6219b16…	97389		13.59379054 NMC	15.59814912 NMC
Feb. 22, 2013, 8:20 a.m.	c4b3077d5…	97295		1.76692429 NMC	2.00435858 NMC
Feb. 20, 2013, 4:25 a.m.	83c154a57…	96985		0.23743429 NMC	0.23743429 NMC