Address N7Zk2rxjf2rp8x5H4RPW3Dh9K69nmXpKDz

Date/time	Transaction	Block	Debit	Credit	Balance
July 13, 2014, 11:21 a.m.	146bd3f22…	186704		0.01010083 NMC	49.66616535 NMC
July 4, 2014, 3:19 p.m.	4fe503a19…	185386		0.01054926 NMC	49.65606452 NMC
June 30, 2014, 1:26 p.m.	e7d344639…	184746		0.01030758 NMC	49.64551526 NMC
June 26, 2014, 8:01 a.m.	14e6c32e1…	184068		0.01023685 NMC	49.63520768 NMC
June 21, 2014, 1:51 a.m.	f7ef621ee…	183235		0.01195973 NMC	49.62497083 NMC
June 18, 2014, 9:35 a.m.	d30ac3109…	182756		0.01139189 NMC	49.61301110 NMC
June 15, 2014, 7:23 p.m.	bbaad0e7f…	182331		0.01170302 NMC	49.60161921 NMC
June 14, 2014, 4:45 a.m.	5620e4e3a…	182045		0.01020428 NMC	49.58991619 NMC
June 13, 2014, 3:31 a.m.	b40e533f1…	181865		0.01017729 NMC	49.57971191 NMC
June 12, 2014, 7:59 a.m.	852580fde…	181723		0.01190186 NMC	49.56953462 NMC
June 10, 2014, 12:34 p.m.	ff446a815…	181436		0.01092948 NMC	49.55763276 NMC
June 9, 2014, 12:34 a.m.	a7047a91a…	181153		0.01202261 NMC	49.54670328 NMC
June 8, 2014, 1:54 a.m.	d5714a999…	180986		0.01200775 NMC	49.53468067 NMC
June 6, 2014, 6:09 p.m.	d13a028e2…	180755		0.01230105 NMC	49.52267292 NMC
June 4, 2014, 10:17 a.m.	bac77fd5d…	180380		0.01018790 NMC	49.51037187 NMC
June 3, 2014, 12:26 a.m.	75f95885b…	180109		0.01056489 NMC	49.50018397 NMC
June 2, 2014, 3:43 p.m.	a2c415296…	180054		0.01216267 NMC	49.48961908 NMC
May 31, 2014, 4 p.m.	a1db80b58…	179734		0.01191043 NMC	49.47745641 NMC
May 30, 2014, 10:22 p.m.	0b173a822…	179607		0.01228203 NMC	49.46554598 NMC
May 30, 2014, 1:05 p.m.	9c9fb5701…	179541		0.01226042 NMC	49.45326395 NMC
May 29, 2014, 4:40 a.m.	c81c2b936…	179352		0.01101885 NMC	49.44100353 NMC
May 27, 2014, 9:33 p.m.	31142bd36…	179101		0.01080183 NMC	49.42998468 NMC
May 26, 2014, 4:54 a.m.	d35129131…	178834		0.01077359 NMC	49.41918285 NMC
May 25, 2014, 4:17 p.m.	dbdff1d93…	178747		0.01073362 NMC	49.40840926 NMC
May 25, 2014, 1:05 a.m.	584348717…	178628		0.01073744 NMC	49.39767564 NMC
May 24, 2014, 7:42 a.m.	82384989b…	178498		0.01311907 NMC	49.38693820 NMC
May 22, 2014, 1:44 p.m.	38ea5ba92…	178208		0.01139722 NMC	49.37381913 NMC
May 21, 2014, 8:54 a.m.	5dc5fb8ed…	178007		0.01162958 NMC	49.36242191 NMC
May 20, 2014, 6:12 a.m.	2179206b7…	177810		0.01188964 NMC	49.35079233 NMC
May 18, 2014, 2:33 p.m.	69a4865cb…	177550		0.01172435 NMC	49.33890269 NMC
May 17, 2014, 9:40 a.m.	4b83fd593…	177370		0.01175830 NMC	49.32717834 NMC
May 16, 2014, 8:38 p.m.	8d346a3d0…	177247		0.01171091 NMC	49.31542004 NMC
May 15, 2014, 6:24 a.m.	99ec5ca79…	176959		0.01278869 NMC	49.30370913 NMC
May 13, 2014, 7:02 p.m.	03a529524…	176693		0.01163704 NMC	49.29092044 NMC
May 10, 2014, 7:09 p.m.	078d4327f…	176183		0.01182534 NMC	49.27928340 NMC
May 9, 2014, 4:04 p.m.	ab4f192f0…	175986		0.01051472 NMC	49.26745806 NMC
May 8, 2014, 2:54 p.m.	dbc711247…	175825		0.01225807 NMC	49.25694334 NMC
May 8, 2014, 2:39 p.m.	207278409…	175820		0.01227242 NMC	49.24468527 NMC
May 8, 2014, 2:07 a.m.	43dcbe405…	175730		0.01229364 NMC	49.23241285 NMC
May 6, 2014, 8:07 p.m.	33381bc72…	175514		0.01245975 NMC	49.22011921 NMC
May 6, 2014, 8:28 a.m.	f9aa0326a…	175414		0.01276552 NMC	49.20765946 NMC
May 6, 2014, 2:28 a.m.	f9fe36a15…	175381		0.01299912 NMC	49.19489394 NMC
May 5, 2014, 5:26 a.m.	466c26281…	175246		0.01309071 NMC	49.18189482 NMC
May 4, 2014, 11:06 p.m.	16394aee7…	175217		0.01313905 NMC	49.16880411 NMC
May 4, 2014, 1:49 p.m.	1963a08cd…	175146		0.01320668 NMC	49.15566506 NMC
May 4, 2014, 7:26 a.m.	a60a0dbb3…	175104		0.01321837 NMC	49.14245838 NMC
May 3, 2014, 6:09 a.m.	2e954070b…	174956		0.01342861 NMC	49.12924001 NMC
May 2, 2014, 9:34 p.m.	1e49cdafa…	174900		0.01340989 NMC	49.11581140 NMC
May 2, 2014, 1:27 p.m.	0e445ee03…	174846		0.01345779 NMC	49.10240151 NMC
May 2, 2014, 11:20 a.m.	11f2285e0…	174836		0.01346276 NMC	49.08894372 NMC
May 1, 2014, 9:40 p.m.	86c614dd4…	174728		0.01352466 NMC	49.07548096 NMC
May 1, 2014, 3:36 p.m.	d477d82f4…	174681		0.01356290 NMC	49.06195630 NMC
April 30, 2014, 6:01 p.m.	37af0cb49…	174524		0.01381221 NMC	49.04839340 NMC
April 29, 2014, 8:42 p.m.	255f5a59f…	174392		0.01396337 NMC	49.03458119 NMC
April 29, 2014, 3:02 p.m.	c58a14eea…	174352		0.01414165 NMC	49.02061782 NMC
April 29, 2014, 1:46 p.m.	2a837314d…	174348		0.01410445 NMC	49.00647617 NMC
April 29, 2014, 5:26 a.m.	d8b8a43d7…	174302		0.01410293 NMC	48.99237172 NMC
April 28, 2014, 2:57 p.m.	600e474de…	174211		0.01409092 NMC	48.97826879 NMC
April 28, 2014, 11:40 a.m.	e9f26b004…	174196		0.01404708 NMC	48.96417787 NMC
April 28, 2014, 12:31 a.m.	761e51050…	174135		0.01401404 NMC	48.95013079 NMC
April 26, 2014, 11:55 p.m.	dfab7b8ea…	173964		0.01424368 NMC	48.93611675 NMC
April 26, 2014, 2:51 p.m.	111117cd5…	173905		0.01434144 NMC	48.92187307 NMC
April 26, 2014, 9:23 a.m.	c3a1429d9…	173870		0.01435066 NMC	48.90753163 NMC
April 26, 2014, 3:02 a.m.	d75870ec7…	173824		0.01437926 NMC	48.89318097 NMC
April 25, 2014, 8:06 a.m.	cd060dea6…	173690		0.01452295 NMC	48.87880171 NMC
April 24, 2014, noon	6385bfe30…	173584		0.01474439 NMC	48.86427876 NMC
April 24, 2014, 3:57 a.m.	c0777a3b3…	173532		0.01482678 NMC	48.84953437 NMC
April 23, 2014, 7:35 p.m.	e0c7af1c6…	173482		0.01495967 NMC	48.83470759 NMC
April 23, 2014, 4:07 p.m.	e19af5648…	173462		0.01502914 NMC	48.81974792 NMC
April 23, 2014, 11:07 a.m.	5d7f60e69…	173432		0.01511248 NMC	48.80471878 NMC
April 23, 2014, 2:22 a.m.	cc0838f9c…	173369		0.01523596 NMC	48.78960630 NMC
April 22, 2014, 6:19 p.m.	13ee1bb9d…	173313		0.01552690 NMC	48.77437034 NMC
April 22, 2014, 8:54 a.m.	4d707cbce…	173242		0.01567928 NMC	48.75884344 NMC
April 21, 2014, 4:34 p.m.	8fd89bd57…	173117		0.01582686 NMC	48.74316416 NMC
April 21, 2014, 11:08 a.m.	9bdd56b8f…	173078		0.01584149 NMC	48.72733730 NMC
April 21, 2014, 2:44 a.m.	f2fe78a88…	173019		0.01576702 NMC	48.71149581 NMC
April 19, 2014, 7:06 p.m.	b4fa7d17c…	172783		0.01590044 NMC	48.69572879 NMC
April 18, 2014, 7:13 p.m.	6fd98c1a6…	172603		0.01579007 NMC	48.67982835 NMC
April 18, 2014, 1 a.m.	7ace02597…	172472		0.01557584 NMC	48.66403828 NMC
April 17, 2014, 11:15 p.m.	313d9e2ed…	172462		0.01554532 NMC	48.64846244 NMC
April 17, 2014, 4:54 p.m.	0c1cd4d0e…	172421		0.01558438 NMC	48.63291712 NMC
April 16, 2014, 11:15 a.m.	67030f003…	172217		0.01562785 NMC	48.61733274 NMC
April 16, 2014, 10:01 a.m.	125bb01c4…	172210		0.01573945 NMC	48.60170489 NMC
April 15, 2014, 5:23 p.m.	225b387d3…	172105		0.01691789 NMC	48.58596544 NMC
April 15, 2014, 10:38 a.m.	73454b0a7…	172048		0.01775559 NMC	48.56904755 NMC
April 14, 2014, 7 p.m.	335b1dc2e…	171941		0.01029496 NMC	48.55129196 NMC
April 14, 2014, 3:22 p.m.	8f9ca7b6d…	171912		0.01182976 NMC	48.54099700 NMC
April 14, 2014, 4:20 a.m.	04ee6230b…	171840		0.01450118 NMC	48.52916724 NMC
April 13, 2014, 2:09 a.m.	907d08ed5…	171653		0.02422749 NMC	48.51466606 NMC
April 13, 2014, 1:37 a.m.	4283eb0c8…	171648		0.02422749 NMC	48.49043857 NMC
April 12, 2014, 8:33 p.m.	b62548254…	171618		0.02466390 NMC	48.46621108 NMC
April 12, 2014, 1:47 p.m.	106f7c91b…	171572		0.02539934 NMC	48.44154718 NMC
April 10, 2014, 12:06 p.m.	db1272233…	171228		0.02669482 NMC	48.41614784 NMC
April 10, 2014, 10:14 a.m.	ef5634be7…	171213		0.02670549 NMC	48.38945302 NMC
April 10, 2014, 9:58 a.m.	4ffc13069…	171211		0.02671884 NMC	48.36274753 NMC
April 10, 2014, 8:06 a.m.	b7eb4892f…	171193		0.02677234 NMC	48.33602869 NMC
April 9, 2014, 10:07 p.m.	5f967eb02…	171121		0.02689313 NMC	48.30925635 NMC
April 8, 2014, 10:19 p.m.	2a7c235e5…	170940		0.02712399 NMC	48.28236322 NMC
April 8, 2014, 6:08 p.m.	96e0c9753…	170917		0.02714942 NMC	48.25523923 NMC
April 8, 2014, 5:50 p.m.	f19bb6d61…	170914		0.02714670 NMC	48.22808981 NMC
April 8, 2014, 2:44 p.m.	96d8f9a9b…	170888		0.02718125 NMC	48.20094311 NMC
April 8, 2014, 5:23 a.m.	7a8622867…	170828		0.02725703 NMC	48.17376186 NMC
April 8, 2014, 4:59 a.m.	6c2252121…	170824		0.02725708 NMC	48.14650483 NMC
April 7, 2014, 8:09 p.m.	c9b9b79c4…	170750		0.02730839 NMC	48.11924775 NMC
April 7, 2014, 7:13 p.m.	c3241c608…	170744		0.02740407 NMC	48.09193936 NMC
April 6, 2014, 4:13 p.m.	7599fb3f3…	170548		0.02764009 NMC	48.06453529 NMC
April 6, 2014, 3:16 p.m.	c372aefb2…	170545		0.02755468 NMC	48.03689520 NMC
April 6, 2014, 1:44 p.m.	d84bf6771…	170535		0.02755192 NMC	48.00934052 NMC
April 6, 2014, 9:15 a.m.	8932fc99e…	170501		0.02755731 NMC	47.98178860 NMC
April 6, 2014, 2:40 a.m.	f16822906…	170458		0.02776618 NMC	47.95423129 NMC
April 6, 2014, 1:33 a.m.	deabed036…	170454		0.02761343 NMC	47.92646511 NMC
April 5, 2014, 12:26 p.m.	65fcde19c…	170347		0.02758266 NMC	47.89885168 NMC
April 5, 2014, 3:40 a.m.	797c2469c…	170292		0.02759256 NMC	47.87126902 NMC
April 4, 2014, 4:05 a.m.	97f301c42…	170130		0.02780715 NMC	47.84367646 NMC
April 3, 2014, 6:27 a.m.	37f203397…	169964		0.02783331 NMC	47.81586931 NMC
April 3, 2014, 1:11 a.m.	4919467b3…	169932		0.02779232 NMC	47.78803600 NMC
April 2, 2014, 5:46 p.m.	cd20561bd…	169866		0.02812566 NMC	47.76024368 NMC
April 2, 2014, 2:54 a.m.	8dd766011…	169757		0.02801815 NMC	47.73211802 NMC
April 1, 2014, 12:29 a.m.	2a55b504f…	169605		0.02784048 NMC	47.70409987 NMC
March 31, 2014, 10:17 a.m.	3d272f173…	169513		0.02792868 NMC	47.67625939 NMC
March 30, 2014, 8:02 p.m.	2e0f103be…	169426		0.02759122 NMC	47.64833071 NMC
March 30, 2014, 6:51 p.m.	82f4d16c0…	169419		0.02769821 NMC	47.62073949 NMC
March 30, 2014, 6:50 a.m.	ad07c1b67…	169353		0.02804568 NMC	47.59304128 NMC
March 30, 2014, 3:21 a.m.	524ec5e83…	169329		0.02895002 NMC	47.56499560 NMC
March 30, 2014, 2:01 a.m.	bcf645f96…	169324		0.02824780 NMC	47.53604558 NMC
March 29, 2014, 9:07 p.m.	802461b97…	169288		0.02862883 NMC	47.50779778 NMC
March 29, 2014, 8:09 p.m.	e019e3c90…	169282		0.02857753 NMC	47.47916895 NMC
March 29, 2014, 5:21 p.m.	7df882085…	169264		0.02887175 NMC	47.45059142 NMC
March 29, 2014, 1:02 p.m.	8eebcaeaa…	169230		0.02957822 NMC	47.42171967 NMC
March 29, 2014, 3:11 a.m.	85328d4e1…	169174		0.03032228 NMC	47.39214145 NMC
March 28, 2014, 1:37 p.m.	3e6f9e352…	169084		0.02945751 NMC	47.36181917 NMC
March 28, 2014, 11:31 a.m.	7a16a7112…	169067		0.03014425 NMC	47.33236166 NMC
March 28, 2014, 10:24 a.m.	012e5da1e…	169058		0.02936116 NMC	47.30221741 NMC
March 28, 2014, 6:32 a.m.	2bbe2865c…	169022		0.02831582 NMC	47.27285625 NMC
March 27, 2014, 6:46 p.m.	69154902b…	168925		0.02488530 NMC	47.24454043 NMC
March 27, 2014, 5:21 p.m.	6fc583e8c…	168915		0.02473225 NMC	47.21965513 NMC
March 27, 2014, 7:52 a.m.	8ab6a9a1e…	168851		0.01937221 NMC	47.19492288 NMC
March 27, 2014, 2:01 a.m.	7086bb867…	168816		0.01671075 NMC	47.17555067 NMC
March 27, 2014, 12:06 a.m.	08b5538e7…	168809		0.02184026 NMC	47.15883992 NMC
March 26, 2014, 7:34 a.m.	fa4069340…	168686		0.01410767 NMC	47.13699966 NMC
March 25, 2014, 2:36 a.m.	d4467090f…	168498		0.01066532 NMC	47.12289199 NMC
March 23, 2014, 9:31 p.m.	1dc374528…	168302		0.01065961 NMC	47.11222667 NMC
March 23, 2014, 1:17 a.m.	2e9cd2cf0…	168147		0.01119063 NMC	47.10156706 NMC
March 20, 2014, 3:30 p.m.	1861d54b8…	167765		0.01035313 NMC	47.09037643 NMC
March 19, 2014, 1:49 a.m.	b2812a7a2…	167519		0.01043914 NMC	47.08002330 NMC
March 17, 2014, 12:26 a.m.	6e4b5cce8…	167209		0.01165609 NMC	47.06958416 NMC
March 15, 2014, 12:43 a.m.	fadb67652…	166885		0.01146188 NMC	47.05792807 NMC
March 11, 2014, 5:32 p.m.	d6367892e…	166447		0.01093149 NMC	47.04646619 NMC
March 6, 2014, 6:52 p.m.	e5b477777…	165695		0.01149208 NMC	47.03553470 NMC
March 4, 2014, 1:47 a.m.	cb290d5e2…	165289		0.01171355 NMC	47.02404262 NMC
March 3, 2014, 1:25 p.m.	512b4e966…	165188		0.01191058 NMC	47.01232907 NMC
March 1, 2014, 7:01 a.m.	54f9d9493…	164836		0.01028574 NMC	47.00041849 NMC
Feb. 28, 2014, 6:25 a.m.	c36aed50d…	164656		0.01055111 NMC	46.99013275 NMC
Feb. 26, 2014, 6:37 a.m.	1306a6776…	164305		0.01070681 NMC	46.97958164 NMC
Feb. 24, 2014, 9:11 p.m.	ec8225855…	164074		0.01070208 NMC	46.96887483 NMC
Feb. 22, 2014, 8:11 a.m.	4d7cf9197…	163653		0.01088418 NMC	46.95817275 NMC
Feb. 20, 2014, 11:47 a.m.	8c04c1ca8…	163362		0.01122152 NMC	46.94728857 NMC
Feb. 19, 2014, 6:18 a.m.	9caf3a0c8…	163147		0.01105242 NMC	46.93606705 NMC
Feb. 17, 2014, 7:16 p.m.	300b7753b…	162868		0.01123849 NMC	46.92501463 NMC
Feb. 15, 2014, 3:06 p.m.	c91dca50d…	162490		0.01161481 NMC	46.91377614 NMC
Feb. 14, 2014, 4:53 p.m.	aa274bc64…	162320		0.01166247 NMC	46.90216133 NMC
Feb. 13, 2014, 10:01 a.m.	6793ff111…	162096		0.01110132 NMC	46.89049886 NMC
Feb. 9, 2014, 7:55 p.m.	536d8cce5…	161519		0.01086835 NMC	46.87939754 NMC
Feb. 8, 2014, 1:10 p.m.	8c416b089…	161328		0.01050860 NMC	46.86852919 NMC
Feb. 6, 2014, 7:39 a.m.	c619a38af…	160917		0.01039852 NMC	46.85802059 NMC
Feb. 5, 2014, 6:21 a.m.	438fd261d…	160725		0.01061145 NMC	46.84762207 NMC
Feb. 3, 2014, 1:41 p.m.	66d98b372…	160439		0.01272872 NMC	46.83701062 NMC
Feb. 2, 2014, 2:32 p.m.	1b4c41942…	160248		0.01083059 NMC	46.82428190 NMC
Jan. 31, 2014, 4:51 p.m.	811215434…	159922		0.01079634 NMC	46.81345131 NMC
Jan. 31, 2014, 12:36 a.m.	2b667d1d4…	159807		0.01085052 NMC	46.80265497 NMC
Jan. 28, 2014, 4:11 a.m.	f92d760ea…	159352		0.01091373 NMC	46.79180445 NMC
Jan. 27, 2014, 6:06 a.m.	7c21e5e7a…	159180		0.01094035 NMC	46.78089072 NMC
Jan. 26, 2014, 2:07 p.m.	5057d4862…	159061		0.01071753 NMC	46.76995037 NMC
Jan. 25, 2014, 2:27 p.m.	d40e09411…	158858		0.01057672 NMC	46.75923284 NMC
Jan. 23, 2014, 10:28 a.m.	c69f68286…	158482		0.01065780 NMC	46.74865612 NMC
Jan. 22, 2014, 9:56 a.m.	df583aec9…	158301		0.01056594 NMC	46.73799832 NMC
Jan. 19, 2014, 10:17 p.m.	3cb3afff4…	157882		0.01012144 NMC	46.72743238 NMC
Jan. 18, 2014, 8:32 a.m.	228c11b27…	157622		0.01067213 NMC	46.71731094 NMC
Jan. 17, 2014, 6:42 a.m.	8490632f5…	157457		0.01101619 NMC	46.70663881 NMC
Jan. 16, 2014, 6:53 a.m.	5bce448af…	157295		0.01092038 NMC	46.69562262 NMC
Jan. 15, 2014, 11:50 a.m.	89fd1b721…	157131		0.01091873 NMC	46.68470224 NMC
Jan. 14, 2014, 7:12 a.m.	e141a1f0d…	156909		0.01118235 NMC	46.67378351 NMC
Jan. 13, 2014, 9:33 a.m.	db7c3aee8…	156720		0.01130545 NMC	46.66260116 NMC
Jan. 12, 2014, 7:04 p.m.	83516aeec…	156585		0.01130286 NMC	46.65129571 NMC
Jan. 12, 2014, 7:15 a.m.	87dac924c…	156491		0.01123271 NMC	46.63999285 NMC
Jan. 11, 2014, 10:30 p.m.	cd14879b3…	156425		0.01120531 NMC	46.62876014 NMC
Jan. 11, 2014, 4:55 a.m.	e8daeb428…	156284		0.01105749 NMC	46.61755483 NMC
Jan. 9, 2014, 3:05 p.m.	3c058106f…	155991		0.01095506 NMC	46.60649734 NMC
Jan. 8, 2014, 7:07 p.m.	debcdddf1…	155837		0.01086421 NMC	46.59554228 NMC
Jan. 8, 2014, 12:10 a.m.	f427f261a…	155683		0.01119488 NMC	46.58467807 NMC
Jan. 7, 2014, 7:02 a.m.	6da8287d3…	155570		0.01108088 NMC	46.57348319 NMC
Jan. 5, 2014, 7:06 p.m.	3397a3cde…	155299		0.01111032 NMC	46.56240231 NMC
Jan. 5, 2014, 1:27 a.m.	4bab8e334…	155148		0.01090740 NMC	46.55129199 NMC
Jan. 3, 2014, 6:31 p.m.	81d3923ab…	154934		0.01071826 NMC	46.54038459 NMC
Jan. 3, 2014, 4:42 a.m.	ec9012256…	154827		0.01153189 NMC	46.52966633 NMC
Jan. 1, 2014, 8 p.m.	86b071316…	154615		0.01084097 NMC	46.51813444 NMC
Jan. 1, 2014, 1:18 a.m.	f9283f75d…	154460		0.01057326 NMC	46.50729347 NMC
Dec. 31, 2013, 2:16 a.m.	0fee67e26…	154283		0.01044540 NMC	46.49672021 NMC
Dec. 30, 2013, 9:29 a.m.	e90f44449…	154171		0.01044042 NMC	46.48627481 NMC
Dec. 29, 2013, 8:44 p.m.	99af91ab4…	154085		0.01051472 NMC	46.47583439 NMC
Dec. 28, 2013, 12:23 p.m.	64d794642…	153886		0.01251202 NMC	46.46531967 NMC
Dec. 27, 2013, 7:47 a.m.	6e0595195…	153701		0.01074189 NMC	46.45280765 NMC
Dec. 26, 2013, 7:24 p.m.	d45bdee77…	153612		0.01103422 NMC	46.44206576 NMC
Dec. 26, 2013, 7:12 a.m.	9c07b0d23…	153529		0.01108268 NMC	46.43103154 NMC
Dec. 25, 2013, 9:09 a.m.	bc17bf76b…	153364		0.01129363 NMC	46.41994886 NMC
Dec. 24, 2013, 9:57 a.m.	616464373…	153216		0.01144714 NMC	46.40865523 NMC
Dec. 23, 2013, 4:09 p.m.	cab7f8076…	153049		0.01150155 NMC	46.39720809 NMC
Dec. 23, 2013, 10:04 a.m.	2745fc19b…	153004		0.01165285 NMC	46.38570654 NMC
Dec. 22, 2013, 5:56 p.m.	e618c6b3a…	152874		0.01142327 NMC	46.37405369 NMC
Dec. 22, 2013, 3:21 a.m.	46023b075…	152738		0.01135067 NMC	46.36263042 NMC
Dec. 21, 2013, 9:45 p.m.	6a89c5e1a…	152690		0.01149179 NMC	46.35127975 NMC
Dec. 21, 2013, 4:13 a.m.	2fe7085c3…	152549		0.01125022 NMC	46.33978796 NMC
Dec. 19, 2013, 7 p.m.	a2ea5111a…	152294		0.01111396 NMC	46.32853774 NMC
Dec. 19, 2013, 3:20 a.m.	487407969…	152169		0.01104323 NMC	46.31742378 NMC
Dec. 18, 2013, 9:18 p.m.	cc5271a92…	152108		0.01111063 NMC	46.30638055 NMC
Dec. 18, 2013, 5:37 a.m.	3594ccf2f…	151983		0.01279762 NMC	46.29526992 NMC
Dec. 17, 2013, 7:44 p.m.	4442ee2d0…	151895		0.01095220 NMC	46.28247230 NMC
Dec. 17, 2013, 1:45 a.m.	431df9139…	151751		0.01101554 NMC	46.27152010 NMC
Dec. 16, 2013, 8:40 p.m.	0229bba7e…	151708		0.01104280 NMC	46.26050456 NMC
Dec. 16, 2013, 4:14 p.m.	d6619f465…	151666		0.01099726 NMC	46.24946176 NMC
Dec. 15, 2013, 6:54 p.m.	aa4f86fab…	151498		0.01104165 NMC	46.23846450 NMC
Dec. 15, 2013, 9:12 a.m.	995378c50…	151436		0.01082678 NMC	46.22742285 NMC
Dec. 14, 2013, 10:18 p.m.	d9795ed3c…	151355		0.01078599 NMC	46.21659607 NMC
Dec. 14, 2013, 7:02 a.m.	5b1e4588f…	151232		0.01099367 NMC	46.20581008 NMC
Dec. 13, 2013, 9:34 p.m.	38f1a86e2…	151148		0.01105907 NMC	46.19481641 NMC
Dec. 13, 2013, 8:58 a.m.	18b96c33d…	151040		0.01099592 NMC	46.18375734 NMC
Dec. 12, 2013, 3:31 p.m.	8d45b9baf…	150880		0.01125271 NMC	46.17276142 NMC
Dec. 12, 2013, 11:24 a.m.	d51b92362…	150840		0.01111659 NMC	46.16150871 NMC
Dec. 12, 2013, 4:26 a.m.	cb1bb0b55…	150770		0.01120266 NMC	46.15039212 NMC
Dec. 11, 2013, 7:04 p.m.	482cfcf5e…	150687		0.01133924 NMC	46.13918946 NMC
Dec. 11, 2013, 7:37 a.m.	00d6ec85a…	150584		0.01156577 NMC	46.12785022 NMC
Dec. 10, 2013, 7:39 p.m.	558e11f5b…	150488		0.01136587 NMC	46.11628445 NMC
Dec. 10, 2013, 9:49 a.m.	59c771c7f…	150412		0.01143318 NMC	46.10491858 NMC
Dec. 9, 2013, 11:47 p.m.	11c3af8da…	150314		0.01132392 NMC	46.09348540 NMC
Dec. 9, 2013, 10:41 a.m.	25247a0d6…	150207		0.01136011 NMC	46.08216148 NMC
Dec. 9, 2013, 1:36 a.m.	f2e14e0a4…	150127		0.01137419 NMC	46.07080137 NMC
Dec. 8, 2013, 11:16 a.m.	096b9537b…	150006		0.01142481 NMC	46.05942718 NMC
Dec. 7, 2013, 10:33 p.m.	25f2aede0…	149919		0.01159882 NMC	46.04800237 NMC
Dec. 7, 2013, 10:02 a.m.	2bb1e773c…	149822		0.01158475 NMC	46.03640355 NMC
Dec. 6, 2013, 9:45 p.m.	96e868810…	149744		0.01193047 NMC	46.02481880 NMC
Dec. 6, 2013, 12:33 p.m.	0b08c0aec…	149659		0.01201657 NMC	46.01288833 NMC
Dec. 6, 2013, 4 a.m.	3e3008ba9…	149594		0.01016721 NMC	46.00087176 NMC
Dec. 5, 2013, 6:24 a.m.	e1cda5a1a…	149444		0.01022760 NMC	45.99070455 NMC
Dec. 5, 2013, 4:38 a.m.	f84d25097…	149431		0.01039259 NMC	45.98047695 NMC
Dec. 4, 2013, 10:33 p.m.	95c3b7eaf…	149386		0.01054994 NMC	45.97008436 NMC
Dec. 4, 2013, 5:21 p.m.	061d0f7d6…	149346		0.01087472 NMC	45.95953442 NMC
Dec. 4, 2013, 8:25 a.m.	6343b71e5…	149280		0.01089654 NMC	45.94865970 NMC
Dec. 3, 2013, 8:59 p.m.	4dcc5a805…	149195		0.01106927 NMC	45.93776316 NMC
Dec. 3, 2013, 4:33 p.m.	517c425d1…	149159		0.01118826 NMC	45.92669389 NMC
Dec. 3, 2013, 10:42 a.m.	4a64c5782…	149113		0.01125274 NMC	45.91550563 NMC
Dec. 3, 2013, 7:50 a.m.	b67102599…	149088		0.01150853 NMC	45.90425289 NMC
Dec. 2, 2013, 7:12 p.m.	e4619f1fd…	148987		0.01179661 NMC	45.89274436 NMC
Dec. 2, 2013, 11:58 a.m.	b5b623f12…	148941		0.01172049 NMC	45.88094775 NMC
Dec. 2, 2013, 12:57 a.m.	cdb7bdc0a…	148847		0.01140788 NMC	45.86922726 NMC
Dec. 1, 2013, 10:03 a.m.	b8701ccd5…	148737		0.01131883 NMC	45.85781938 NMC
Dec. 1, 2013, 12:51 a.m.	2955439c8…	148657		0.01104933 NMC	45.84650055 NMC
Nov. 30, 2013, 5:24 p.m.	507c45319…	148582		0.01142758 NMC	45.83545122 NMC
Nov. 30, 2013, 6:01 a.m.	110db7054…	148493		0.01145889 NMC	45.82402364 NMC
Nov. 29, 2013, 9:26 p.m.	d5947bba0…	148429		0.01173122 NMC	45.81256475 NMC
Nov. 29, 2013, 10:41 a.m.	b6ca42a5a…	148354		0.01193207 NMC	45.80083353 NMC
Nov. 29, 2013, 6:48 a.m.	e5dc5b4ca…	148319		0.01009031 NMC	45.78890146 NMC
Nov. 28, 2013, 12:17 a.m.	54aa18c73…	148127		0.01050982 NMC	45.77881115 NMC
Nov. 27, 2013, 4:02 p.m.	35d0edd2c…	148061		0.01040668 NMC	45.76830133 NMC
Nov. 27, 2013, 5:06 a.m.	0746ac55a…	147992		0.01042823 NMC	45.75789465 NMC
Nov. 26, 2013, 8:21 p.m.	7371c9f09…	147932		0.01051411 NMC	45.74746642 NMC
Nov. 26, 2013, 4:49 p.m.	00d20f8cf…	147904		0.01070639 NMC	45.73695231 NMC
Nov. 26, 2013, 6:26 a.m.	c1a899f11…	147839		0.01072085 NMC	45.72624592 NMC
Nov. 25, 2013, 8:25 p.m.	acc2212e3…	147772		0.01050671 NMC	45.71552507 NMC
Nov. 25, 2013, 6:19 p.m.	6f512af1b…	147755		0.01046087 NMC	45.70501836 NMC
Nov. 25, 2013, 7:40 a.m.	6dd5570a8…	147681		0.01051428 NMC	45.69455749 NMC
Nov. 25, 2013, 3:15 a.m.	de284fa48…	147645		0.01042052 NMC	45.68404321 NMC
Nov. 24, 2013, 9:22 p.m.	22360097e…	147609		0.01035678 NMC	45.67362269 NMC
Nov. 24, 2013, 3:06 p.m.	81a85d047…	147559		0.01035578 NMC	45.66326591 NMC
Nov. 24, 2013, 3:54 a.m.	d4436f0d5…	147491		0.01050107 NMC	45.65291013 NMC
Nov. 23, 2013, 11:12 p.m.	734dcd6b0…	147453		0.01069410 NMC	45.64240906 NMC
Nov. 23, 2013, 7:06 p.m.	4889608d5…	147425		0.01088415 NMC	45.63171496 NMC
Nov. 23, 2013, 4:11 a.m.	4a0682985…	147347		0.01083364 NMC	45.62083081 NMC
Nov. 22, 2013, 9:13 p.m.	8d33725e3…	147296		0.01077358 NMC	45.60999717 NMC
Nov. 22, 2013, 11:22 a.m.	ced41f0d3…	147228		0.01087589 NMC	45.59922359 NMC
Nov. 22, 2013, 2:24 a.m.	471c39c36…	147171		0.01393595 NMC	45.58834770 NMC
Nov. 21, 2013, 9:32 p.m.	20fe4e6fa…	147137		0.01123626 NMC	45.57441175 NMC
Nov. 21, 2013, 10:40 a.m.	a20f0ab8e…	147059		0.01118572 NMC	45.56317549 NMC
Nov. 21, 2013, 4:01 a.m.	03c70407a…	147012		0.01115977 NMC	45.55198977 NMC
Nov. 20, 2013, 9:22 p.m.	fe49fb3c6…	146964		0.01139682 NMC	45.54083000 NMC
Nov. 20, 2013, 4:13 p.m.	f9adb06f7…	146925		0.01155612 NMC	45.52943318 NMC
Nov. 20, 2013, 8:58 a.m.	703837c4d…	146869		0.01137308 NMC	45.51787706 NMC
Nov. 20, 2013, 2:54 a.m.	71c563071…	146812		0.01130608 NMC	45.50650398 NMC
Nov. 19, 2013, 10:56 p.m.	8a43478e0…	146780		0.01149646 NMC	45.49519790 NMC
Nov. 19, 2013, 5:23 p.m.	aa6cec49a…	146741		0.01157329 NMC	45.48370144 NMC
Nov. 19, 2013, 12:49 p.m.	bacb673ce…	146697		0.01143390 NMC	45.47212815 NMC
Nov. 19, 2013, 10:27 a.m.	8eeaed398…	146671		0.01162147 NMC	45.46069425 NMC
Nov. 19, 2013, 2:16 a.m.	ee5c08bfd…	146603		0.01172094 NMC	45.44907278 NMC
Nov. 18, 2013, 8:02 p.m.	f31360d4a…	146551		0.01171760 NMC	45.43735184 NMC
Nov. 18, 2013, 2:22 p.m.	ecba15355…	146503		0.01170579 NMC	45.42563424 NMC
Nov. 18, 2013, 8:19 a.m.	70472c0ab…	146458		0.01172396 NMC	45.41392845 NMC
Nov. 18, 2013, 5:35 a.m.	366edd9e2…	146434		0.01172595 NMC	45.40220449 NMC
Nov. 17, 2013, 11:02 p.m.	5bf9f10e1…	146387		0.01461994 NMC	45.39047854 NMC
Nov. 17, 2013, 5:18 p.m.	bca7e39ff…	146347		0.01158245 NMC	45.37585860 NMC
Nov. 17, 2013, 8:48 a.m.	22a7bcad2…	146288		0.01146714 NMC	45.36427615 NMC
Nov. 17, 2013, 1:27 a.m.	1ca5f7677…	146221		0.01177487 NMC	45.35280901 NMC
Nov. 16, 2013, 5:16 p.m.	45f0e3051…	146165		0.01173455 NMC	45.34103414 NMC
Nov. 16, 2013, 2:14 p.m.	a4ecb950b…	146140		0.01174135 NMC	45.32929959 NMC
Nov. 16, 2013, 12:12 a.m.	896080234…	146045		0.01182801 NMC	45.31755824 NMC
Nov. 15, 2013, 9:09 p.m.	ccc7a8c19…	146012		0.01201840 NMC	45.30573023 NMC
Nov. 15, 2013, 11:51 a.m.	9909e60a7…	145953		0.01208530 NMC	45.29371183 NMC
Nov. 15, 2013, 6:03 a.m.	fc890c8ff…	145914		0.01221560 NMC	45.28162653 NMC
Nov. 14, 2013, 10:25 p.m.	7c84d4db2…	145872		0.01230619 NMC	45.26941093 NMC
Nov. 14, 2013, 3:17 p.m.	7c6a5acdc…	145822		0.01216042 NMC	45.25710474 NMC
Nov. 14, 2013, 8:27 a.m.	363849faa…	145780		0.01233383 NMC	45.24494432 NMC
Nov. 14, 2013, 5:16 a.m.	aae967298…	145758		0.01216858 NMC	45.23261049 NMC
Nov. 14, 2013, 2:48 a.m.	7bcb395ef…	145737		0.01207991 NMC	45.22044191 NMC
Nov. 13, 2013, 7:42 p.m.	abdbb6bb4…	145695		0.01233190 NMC	45.20836200 NMC
Nov. 13, 2013, 12:56 p.m.	8ab46382f…	145654		0.01227162 NMC	45.19603010 NMC
Nov. 13, 2013, 2:19 a.m.	73f758bdf…	145567		0.01236441 NMC	45.18375848 NMC
Nov. 12, 2013, 8:49 p.m.	118c00ec0…	145519		0.01235780 NMC	45.17139407 NMC
Nov. 12, 2013, 3:06 p.m.	56721b6a8…	145483		0.01236986 NMC	45.15903627 NMC
Nov. 12, 2013, 11:55 a.m.	a2ac4db67…	145450		0.01265763 NMC	45.14666641 NMC
Nov. 12, 2013, 2:55 a.m.	3934c441a…	145387		0.01240914 NMC	45.13400878 NMC
Nov. 11, 2013, 10:40 p.m.	0e80ba77d…	145361		0.01224164 NMC	45.12159964 NMC
Nov. 11, 2013, 4:38 p.m.	694efef0b…	145327		0.01215972 NMC	45.10935800 NMC
Nov. 11, 2013, 10:41 a.m.	535184305…	145286		0.01234132 NMC	45.09719828 NMC
Nov. 11, 2013, 4:26 a.m.	04293f7cd…	145250		0.01239445 NMC	45.08485696 NMC
Nov. 10, 2013, 9:06 p.m.	36042e27a…	145201		0.01256508 NMC	45.07246251 NMC
Nov. 10, 2013, 5:40 p.m.	03b5e6bc9…	145181		0.01251335 NMC	45.05989743 NMC
Nov. 10, 2013, 1:29 p.m.	f1f162dd4…	145153		0.01248871 NMC	45.04738408 NMC
Nov. 10, 2013, 2:32 a.m.	bc67f34e9…	145057		0.01215807 NMC	45.03489537 NMC
Nov. 9, 2013, 6:46 p.m.	1fcba0125…	144988		0.01219044 NMC	45.02273730 NMC
Nov. 9, 2013, 7:10 a.m.	e7905fa47…	144906		0.01226095 NMC	45.01054686 NMC
Nov. 8, 2013, 10:06 p.m.	2fbe1a9d1…	144830		0.01218331 NMC	44.99828591 NMC
Nov. 8, 2013, 4:30 p.m.	482864954…	144776		0.01225945 NMC	44.98610260 NMC
Nov. 8, 2013, 12:11 p.m.	be5aa2758…	144742		0.01250709 NMC	44.97384315 NMC
Nov. 8, 2013, 5:23 a.m.	aee2c884e…	144699		0.01259887 NMC	44.96133606 NMC
Nov. 8, 2013, 2:31 a.m.	f82365c5d…	144676		0.01277378 NMC	44.94873719 NMC
Nov. 7, 2013, 11:46 p.m.	fa4733591…	144648		0.01513060 NMC	44.93596341 NMC
Nov. 7, 2013, 6:07 a.m.	262bf475f…	144527		0.01170780 NMC	44.92083281 NMC
Nov. 7, 2013, 4:48 a.m.	c9d17f809…	144521		0.01299113 NMC	44.90912501 NMC
Nov. 6, 2013, 9:27 p.m.	385440f33…	144479		0.01321798 NMC	44.89613388 NMC
Nov. 6, 2013, 4:40 p.m.	7bbb63b14…	144445		0.01003867 NMC	44.88291590 NMC
Nov. 6, 2013, 7:53 a.m.	31b30fcfa…	144385		0.01011768 NMC	44.87287723 NMC
Nov. 6, 2013, 5:31 a.m.	a8eb0ed2c…	144371		0.01027756 NMC	44.86275955 NMC
Nov. 6, 2013, 1:37 a.m.	870a4dd4a…	144357		0.01039581 NMC	44.85248199 NMC
Nov. 5, 2013, 8:21 p.m.	8cdc8249a…	144315		0.01043701 NMC	44.84208618 NMC
Nov. 5, 2013, 2:12 p.m.	72ac179d5…	144264		0.01029557 NMC	44.83164917 NMC
Nov. 5, 2013, 8:17 a.m.	acc75d0df…	144229		0.01017307 NMC	44.82135360 NMC
Nov. 4, 2013, 10:07 p.m.	fe6e01169…	144171		0.01035619 NMC	44.81118053 NMC
Nov. 4, 2013, 5:21 p.m.	19374c388…	144141		0.01025795 NMC	44.80082434 NMC
Nov. 4, 2013, 12:33 p.m.	5ce6c177c…	144106		0.01018778 NMC	44.79056639 NMC
Nov. 4, 2013, 7:31 a.m.	74b7624de…	144069		0.01011429 NMC	44.78037861 NMC
Nov. 4, 2013, 6:29 a.m.	08bc12dd5…	144058		0.01012134 NMC	44.77026432 NMC
Nov. 4, 2013, 12:37 a.m.	be20633b5…	144010		0.01051637 NMC	44.76014298 NMC
Nov. 3, 2013, 4:31 p.m.	bfcb96213…	143958		0.01056710 NMC	44.74962661 NMC
Nov. 3, 2013, 11:04 a.m.	b39e96fe1…	143921		0.01037571 NMC	44.73905951 NMC
Nov. 3, 2013, 7:51 a.m.	56a773f3a…	143889		0.01025125 NMC	44.72868380 NMC
Nov. 3, 2013, 4 a.m.	1704dedca…	143847		0.01048446 NMC	44.71843255 NMC
Nov. 2, 2013, 10:15 p.m.	82aeeeae8…	143811		0.01080589 NMC	44.70794809 NMC
Nov. 2, 2013, 6:54 p.m.	89dca2137…	143789		0.01076056 NMC	44.69714220 NMC
Nov. 2, 2013, 3:24 p.m.	78153ff7f…	143761		0.01045324 NMC	44.68638164 NMC
Nov. 2, 2013, 10:42 a.m.	de3b659be…	143726		0.01031780 NMC	44.67592840 NMC
Nov. 2, 2013, 1:57 a.m.	a8ae606d4…	143675		0.01048363 NMC	44.66561060 NMC
Nov. 1, 2013, 6 p.m.	dee0b45a0…	143599		0.01101497 NMC	44.65512697 NMC
Nov. 1, 2013, 3:59 p.m.	2320948ae…	143588		0.01114718 NMC	44.64411200 NMC
Nov. 1, 2013, 3:01 p.m.	032ca806d…	143575		0.01102466 NMC	44.63296482 NMC
Nov. 1, 2013, 7:25 a.m.	1559f878c…	143520		0.01085092 NMC	44.62194016 NMC
Oct. 31, 2013, 10:16 p.m.	b25976ac8…	143457		0.01082652 NMC	44.61108924 NMC
Oct. 31, 2013, 3:56 p.m.	be18062dd…	143407		0.01120417 NMC	44.60026272 NMC
Oct. 31, 2013, 10:10 a.m.	a3973385d…	143368		0.01121310 NMC	44.58905855 NMC
Oct. 31, 2013, 8:17 a.m.	f87cd557a…	143349		0.01116681 NMC	44.57784545 NMC
Oct. 31, 2013, 5:02 a.m.	107585059…	143327		0.01136429 NMC	44.56667864 NMC
Oct. 30, 2013, 9:28 p.m.	5f5cb06fc…	143280		0.01163120 NMC	44.55531435 NMC
Oct. 30, 2013, 2:51 p.m.	f84591fb2…	143220		0.01166624 NMC	44.54368315 NMC
Oct. 30, 2013, 12:37 p.m.	43c16fbe4…	143204		0.01165254 NMC	44.53201691 NMC
Oct. 30, 2013, 10:14 a.m.	31344f3ac…	143191		0.01171881 NMC	44.52036437 NMC
Oct. 30, 2013, 5:14 a.m.	2072717f5…	143150		0.01186431 NMC	44.50864556 NMC
Oct. 30, 2013, 1:13 a.m.	04ccbc69e…	143110		0.01205372 NMC	44.49678125 NMC
Oct. 29, 2013, 11:13 p.m.	f666dc836…	143090		0.01207981 NMC	44.48472753 NMC
Oct. 29, 2013, 7:22 p.m.	06317b8e1…	143051		0.01222699 NMC	44.47264772 NMC
Oct. 29, 2013, 2:49 p.m.	084594559…	143016		0.01214131 NMC	44.46042073 NMC
Oct. 29, 2013, 12:20 p.m.	860bd2d51…	143000		0.01215162 NMC	44.44827942 NMC
Oct. 29, 2013, 8:10 a.m.	76978a079…	142960		0.01204374 NMC	44.43612780 NMC
Oct. 29, 2013, 4:01 a.m.	9289b14e0…	142919		0.01222178 NMC	44.42408406 NMC
Oct. 28, 2013, 6:34 p.m.	3e45411c1…	142838		0.01214007 NMC	44.41186228 NMC
Oct. 28, 2013, 1:53 p.m.	55e289a18…	142793		0.01212428 NMC	44.39972221 NMC
Oct. 28, 2013, 11:47 a.m.	3ce62dcaa…	142774		0.01211340 NMC	44.38759793 NMC
Oct. 28, 2013, 8:01 a.m.	7d8af7e81…	142731		0.01210387 NMC	44.37548453 NMC
Oct. 28, 2013, 4:31 a.m.	a74f8a859…	142691		0.01210229 NMC	44.36338066 NMC
Oct. 28, 2013, 2:05 a.m.	d7bafdb41…	142660		0.01214095 NMC	44.35127837 NMC
Oct. 27, 2013, 11:41 p.m.	94f852dba…	142642		0.01225692 NMC	44.33913742 NMC
Oct. 27, 2013, 8:11 p.m.	c65d1f199…	142605		0.01226730 NMC	44.32688050 NMC
Oct. 27, 2013, 4:44 p.m.	b3a5834d0…	142582		0.01212653 NMC	44.31461320 NMC
Oct. 27, 2013, 2:14 p.m.	555b1c2bc…	142555		0.01209645 NMC	44.30248667 NMC
Oct. 27, 2013, 12:41 p.m.	f2a31f6e6…	142527		0.01234533 NMC	44.29039022 NMC
Oct. 27, 2013, 2:17 a.m.	81a234b1b…	142428		0.01248611 NMC	44.27804489 NMC
Oct. 26, 2013, 10:28 p.m.	24567f30f…	142392		0.01255586 NMC	44.26555878 NMC
Oct. 26, 2013, 7:27 p.m.	9dadffc98…	142362		0.01261968 NMC	44.25300292 NMC
Oct. 26, 2013, 12:46 p.m.	db17a56ae…	142300		0.01249413 NMC	44.24038324 NMC
Oct. 26, 2013, 8:44 a.m.	73aa7dd4e…	142261		0.01243942 NMC	44.22788911 NMC
Oct. 26, 2013, 5:51 a.m.	a2550fe40…	142240		0.01246261 NMC	44.21544969 NMC
Oct. 26, 2013, 3:27 a.m.	b2c80efc4…	142221		0.01264187 NMC	44.20298708 NMC
Oct. 26, 2013, 12:53 a.m.	f5d404853…	142199		0.01262967 NMC	44.19034521 NMC
Oct. 25, 2013, 8:47 p.m.	5baaa03c8…	142167		0.01274671 NMC	44.17771554 NMC
Oct. 25, 2013, 6:13 p.m.	da0c08222…	142143		0.01295877 NMC	44.16496883 NMC
Oct. 25, 2013, 2:04 p.m.	7c8cb7918…	142106		0.01302194 NMC	44.15201006 NMC
Oct. 25, 2013, 7:45 a.m.	926521b34…	142060		0.01316745 NMC	44.13898812 NMC
Oct. 25, 2013, 2:05 a.m.	c4439d0ca…	142020		0.01326353 NMC	44.12582067 NMC
Oct. 24, 2013, 10:37 p.m.	425e506f3…	141987		0.01328399 NMC	44.11255714 NMC
Oct. 24, 2013, 5:37 p.m.	236c95801…	141941		0.01327450 NMC	44.09927315 NMC
Oct. 24, 2013, 12:52 p.m.	ae39c0897…	141907		0.01320390 NMC	44.08599865 NMC
Oct. 24, 2013, 9:13 a.m.	925cc52e2…	141873		0.01332968 NMC	44.07279475 NMC
Oct. 24, 2013, 2:03 a.m.	67a4c1844…	141820		0.01383637 NMC	44.05946507 NMC
Oct. 23, 2013, 10:54 p.m.	d67528b83…	141792		0.01397834 NMC	44.04562870 NMC
Oct. 23, 2013, 7:28 p.m.	71db8153e…	141762		0.01423891 NMC	44.03165036 NMC
Oct. 23, 2013, 3:57 p.m.	75603baa3…	141722		0.01410898 NMC	44.01741145 NMC
Oct. 23, 2013, 1:57 p.m.	ae1bad409…	141706		0.01401822 NMC	44.00330247 NMC
Oct. 23, 2013, 8:01 a.m.	128355bb6…	141659		0.01404900 NMC	43.98928425 NMC
Oct. 23, 2013, 6:17 a.m.	61b93431b…	141643		0.01439732 NMC	43.97523525 NMC
Oct. 22, 2013, 8:35 a.m.	1b3d1f664…	141482		0.01030270 NMC	43.96083793 NMC
Oct. 22, 2013, 1:10 a.m.	221cf9ad8…	141418		0.01049691 NMC	43.95053523 NMC
Oct. 21, 2013, 10:43 p.m.	a61cafb0d…	141397		0.01058442 NMC	43.94003832 NMC
Oct. 21, 2013, 10:19 p.m.	ffbbb22ca…	141392		0.01058398 NMC	43.92945390 NMC
Oct. 21, 2013, 8:20 p.m.	fb9a00d58…	141372		0.01077305 NMC	43.91886992 NMC
Oct. 21, 2013, 7:14 p.m.	96601556b…	141364		0.01088860 NMC	43.90809687 NMC
Oct. 21, 2013, 5:21 p.m.	19b126b09…	141350		0.01096636 NMC	43.89720827 NMC
Oct. 21, 2013, 7:21 a.m.	89ca677da…	141282		0.01101536 NMC	43.88624191 NMC
Oct. 21, 2013, 6:32 a.m.	4607f0570…	141274		0.01098784 NMC	43.87522655 NMC
Oct. 21, 2013, 3:28 a.m.	ad62b9591…	141250		0.01102893 NMC	43.86423871 NMC
Oct. 20, 2013, 10:35 p.m.	228188635…	141218		0.01089631 NMC	43.85320978 NMC
Oct. 20, 2013, 5:38 p.m.	038e9c875…	141185		0.01066675 NMC	43.84231347 NMC
Oct. 20, 2013, 2:47 p.m.	841decda4…	141163		0.01070337 NMC	43.83164672 NMC
Oct. 20, 2013, 9:51 a.m.	0082f268a…	141110		0.01072938 NMC	43.82094335 NMC
Oct. 20, 2013, 6:39 a.m.	8d26cb116…	141084		0.01071717 NMC	43.81021397 NMC
Oct. 20, 2013, 5:59 a.m.	f92576133…	141071		0.01071663 NMC	43.79949680 NMC
Oct. 20, 2013, 4:34 a.m.	fdfd529ad…	141056		0.01067910 NMC	43.78878017 NMC
Oct. 19, 2013, 11:29 p.m.	dfe7640da…	141013		0.01070862 NMC	43.77810107 NMC
Oct. 19, 2013, 10:42 p.m.	befb14a1b…	140998		0.01075879 NMC	43.76739245 NMC
Oct. 19, 2013, 8:04 p.m.	d8ce2414c…	140965		0.01087166 NMC	43.75663366 NMC
Oct. 19, 2013, 7:09 p.m.	e42e2379f…	140956		0.01087040 NMC	43.74576200 NMC
Oct. 19, 2013, 6 p.m.	ef0e4ae42…	140941		0.01083221 NMC	43.73489160 NMC
Oct. 19, 2013, 5:34 p.m.	33267f838…	140936		0.01078506 NMC	43.72405939 NMC
Oct. 19, 2013, 3:11 p.m.	8e11f398c…	140916		0.01078542 NMC	43.71327433 NMC
Oct. 19, 2013, 2:54 p.m.	7a07b1d33…	140913		0.01076781 NMC	43.70248891 NMC
Oct. 19, 2013, 2:03 p.m.	92039da4b…	140904		0.01074170 NMC	43.69172110 NMC
Oct. 19, 2013, 8:05 a.m.	b02584010…	140837		0.01092233 NMC	43.68097940 NMC
Oct. 19, 2013, 6:06 a.m.	689effd48…	140814		0.01096228 NMC	43.67005707 NMC
Oct. 19, 2013, 5:31 a.m.	7db61b894…	140801		0.01104296 NMC	43.65909479 NMC
Oct. 19, 2013, 1:23 a.m.	5208ec1de…	140764		0.01676826 NMC	43.64805183 NMC
Oct. 19, 2013, 12:54 a.m.	5b1d6055c…	140752		0.01120638 NMC	43.63128357 NMC
Oct. 18, 2013, 11:38 p.m.	b53b67609…	140736		0.01130310 NMC	43.62007719 NMC
Oct. 18, 2013, 7:12 p.m.	1018ccac1…	140688		0.01150427 NMC	43.60877409 NMC
Oct. 18, 2013, 6:25 p.m.	1c78c187e…	140678		0.01154960 NMC	43.59726982 NMC
Oct. 18, 2013, 5:41 p.m.	d1cc3332e…	140669		0.01160976 NMC	43.58572022 NMC
Oct. 18, 2013, 3:07 p.m.	424f69014…	140638		0.01176159 NMC	43.57411046 NMC
Oct. 18, 2013, 12:38 p.m.	47a7a7ec8…	140616		0.01179956 NMC	43.56234887 NMC
Oct. 18, 2013, 7:54 a.m.	844145a16…	140572		0.01196486 NMC	43.55054931 NMC
Oct. 18, 2013, 4:41 a.m.	f998a81e2…	140529		0.01204516 NMC	43.53858445 NMC
Oct. 18, 2013, 2:58 a.m.	ab01d2ba4…	140511		0.01210502 NMC	43.52653929 NMC
Oct. 18, 2013, 12:54 a.m.	2dad0c9a2…	140490		0.01232509 NMC	43.51443427 NMC
Oct. 17, 2013, 9:29 p.m.	2f0345ace…	140464		0.01255489 NMC	43.50210918 NMC
Oct. 17, 2013, 7:18 p.m.	d040e0216…	140440		0.01260396 NMC	43.48955429 NMC
Oct. 17, 2013, 4:26 p.m.	f0a76092f…	140407		0.01262483 NMC	43.47695033 NMC
Oct. 17, 2013, 3:11 p.m.	7e35d31b6…	140390		0.01260986 NMC	43.46432550 NMC
Oct. 17, 2013, 1 p.m.	430e7d71a…	140365		0.01262165 NMC	43.45171564 NMC
Oct. 17, 2013, 10:20 a.m.	72cdcb2ad…	140338		0.01256809 NMC	43.43909399 NMC
Oct. 17, 2013, 9:58 a.m.	a8cbd4aab…	140332		0.01253626 NMC	43.42652590 NMC
Oct. 17, 2013, 9:27 a.m.	2916c857e…	140326		0.01257256 NMC	43.41398964 NMC
Oct. 17, 2013, 5:18 a.m.	6b97c6547…	140297		0.01246121 NMC	43.40141708 NMC
Oct. 17, 2013, 3:16 a.m.	79f7e18c9…	140283		0.01244235 NMC	43.38895587 NMC
Oct. 16, 2013, 11:52 p.m.	f9b30f8ec…	140257		0.01247056 NMC	43.37651352 NMC
Oct. 16, 2013, 9:07 p.m.	dedd1a88d…	140224		0.01261435 NMC	43.36404296 NMC
Oct. 16, 2013, 5:16 p.m.	588604df3…	140190		0.01281702 NMC	43.35142861 NMC
Oct. 16, 2013, 2:54 p.m.	d7fb9bb2a…	140163		0.01283252 NMC	43.33861159 NMC
Oct. 16, 2013, 2:39 p.m.	a5bf3619a…	140161		0.01293797 NMC	43.32577907 NMC
Oct. 16, 2013, 12:59 p.m.	3f8aacebe…	140148		0.01290437 NMC	43.31284110 NMC
Oct. 16, 2013, 10:52 a.m.	fcf40eb10…	140121		0.01292564 NMC	43.29993673 NMC
Oct. 16, 2013, 9:14 a.m.	8ae7d986e…	140106		0.01291399 NMC	43.28701109 NMC
Oct. 16, 2013, 8:06 a.m.	23dacee83…	140095		0.01289277 NMC	43.27409710 NMC
Oct. 16, 2013, 7:50 a.m.	cb57e7f15…	140091		0.01287200 NMC	43.26120433 NMC
Oct. 16, 2013, 6:08 a.m.	11965c8b1…	140076		0.01284239 NMC	43.24833233 NMC
Oct. 16, 2013, 5:27 a.m.	a5c0de316…	140068		0.01291014 NMC	43.23548994 NMC
Oct. 16, 2013, 2:34 a.m.	526fad20c…	140042		0.01307498 NMC	43.22257980 NMC
Oct. 16, 2013, 12:19 a.m.	2f3feae85…	140018		0.01364630 NMC	43.20950482 NMC
Oct. 15, 2013, 8:09 p.m.	cbe97ba20…	139982		0.01421191 NMC	43.19585852 NMC
Oct. 15, 2013, 5:20 p.m.	effb16659…	139955		0.01423470 NMC	43.18164661 NMC
Oct. 15, 2013, 2:10 p.m.	56c2a2360…	139930		0.01420971 NMC	43.16741191 NMC
Oct. 15, 2013, 12:42 p.m.	630eb216f…	139917		0.01426793 NMC	43.15320220 NMC
Oct. 15, 2013, 7:38 a.m.	e4d30f512…	139863		0.01428775 NMC	43.13893427 NMC
Oct. 15, 2013, 12:05 a.m.	66690d630…	139795		0.01422688 NMC	43.12464652 NMC
Oct. 14, 2013, 11:13 p.m.	b1ffdab49…	139785		0.01429529 NMC	43.11041964 NMC
Oct. 14, 2013, 8:27 p.m.	a228a7b96…	139757		0.01439676 NMC	43.09612435 NMC
Oct. 14, 2013, 8:20 p.m.	125bf5bf2…	139755		0.01444571 NMC	43.08172759 NMC
Oct. 14, 2013, 5:08 p.m.	ab4e933b4…	139727		0.01447632 NMC	43.06728188 NMC
Oct. 14, 2013, 1:38 p.m.	42d6c2479…	139700		0.01431936 NMC	43.05280556 NMC
Oct. 14, 2013, 6:42 a.m.	440f2b349…	139644		0.01414260 NMC	43.03848620 NMC
Oct. 14, 2013, 6:11 a.m.	1aec780af…	139636		0.01418173 NMC	43.02434360 NMC
Oct. 14, 2013, 5:50 a.m.	395823fe3…	139631		0.01430357 NMC	43.01016187 NMC
Oct. 14, 2013, 2:08 a.m.	d7918c90e…	139589		0.01451340 NMC	42.99585830 NMC
Oct. 13, 2013, 11:41 p.m.	4cb3dbd55…	139563		0.01448346 NMC	42.98134490 NMC
Oct. 13, 2013, 9:10 p.m.	2e7a13b3f…	139546		0.01434783 NMC	42.96686144 NMC
Oct. 13, 2013, 9:54 a.m.	2bcfb2df7…	139462		0.01469153 NMC	42.95251361 NMC
Oct. 13, 2013, 8:40 a.m.	c5b344801…	139445		0.01465733 NMC	42.93782208 NMC
Oct. 13, 2013, 4:54 a.m.	1168215e6…	139415		0.01440244 NMC	42.92316475 NMC
Oct. 13, 2013, 2 a.m.	5efbe4d4e…	139391		0.01435280 NMC	42.90876231 NMC
Oct. 13, 2013, 12:46 a.m.	0ccf83d3f…	139376		0.01425345 NMC	42.89440951 NMC
Oct. 12, 2013, 9:55 p.m.	41f269023…	139354		0.01417823 NMC	42.88015606 NMC
Oct. 12, 2013, 8:12 p.m.	387f6793c…	139335		0.01421928 NMC	42.86597783 NMC
Oct. 12, 2013, 7:15 p.m.	44ff2802c…	139328		0.01445655 NMC	42.85175855 NMC
Oct. 12, 2013, 3:41 p.m.	9df4c06fa…	139298		0.01453259 NMC	42.83730200 NMC
Oct. 12, 2013, 9:27 a.m.	d32270c1c…	139256		0.01477180 NMC	42.82276941 NMC
Oct. 12, 2013, 7:13 a.m.	4ebf319a7…	139234		0.01469175 NMC	42.80799761 NMC
Oct. 12, 2013, 4:29 a.m.	06b2c216c…	139213		0.01491681 NMC	42.79330586 NMC
Oct. 12, 2013, 2:28 a.m.	7238d3554…	139202		0.01544784 NMC	42.77838905 NMC
Oct. 11, 2013, 11:17 p.m.	a0c8a2933…	139187		0.01665602 NMC	42.76294121 NMC
Oct. 11, 2013, 2:30 p.m.	17fd6d02f…	139136		0.01681794 NMC	42.74628519 NMC
Oct. 11, 2013, 11:14 a.m.	029a0b8e0…	139115		0.01703113 NMC	42.72946725 NMC
Oct. 11, 2013, 9:13 a.m.	350214f9d…	139100		0.01700257 NMC	42.71243612 NMC
Oct. 11, 2013, 6:46 a.m.	9be284d42…	139077		0.01731168 NMC	42.69543355 NMC
Oct. 10, 2013, 8:13 p.m.	27b8e1a7d…	138982		0.01749713 NMC	42.67812187 NMC
Oct. 10, 2013, 7:59 p.m.	8142d4012…	138978		0.01828289 NMC	42.66062474 NMC
Oct. 10, 2013, 5:34 p.m.	1a6202bbe…	138963		0.01752384 NMC	42.64234185 NMC
Oct. 10, 2013, 12:20 p.m.	b515b44a3…	138898		0.01734389 NMC	42.62481801 NMC
Oct. 10, 2013, 8:59 a.m.	25834b215…	138866		0.01700183 NMC	42.60747412 NMC
Oct. 10, 2013, 6:27 a.m.	8a5570cd6…	138840		0.01708132 NMC	42.59047229 NMC
Oct. 10, 2013, 5:27 a.m.	da940eeb2…	138833		0.01720793 NMC	42.57339097 NMC
Oct. 10, 2013, 4:53 a.m.	e7a583d41…	138829		0.01709106 NMC	42.55618304 NMC
Oct. 9, 2013, 11:27 p.m.	9bb7576a8…	138772		0.01707808 NMC	42.53909198 NMC
Oct. 9, 2013, 8:06 p.m.	d0e134753…	138743		0.01732536 NMC	42.52201390 NMC
Oct. 9, 2013, 12:52 p.m.	1839edfcd…	138678		0.01764622 NMC	42.50468854 NMC
Oct. 9, 2013, 10:29 a.m.	cb7b2088c…	138646		0.01773727 NMC	42.48704232 NMC
Oct. 9, 2013, 5:31 a.m.	ed6f428c0…	138605		0.02680753 NMC	42.46930505 NMC
Oct. 9, 2013, 4:44 a.m.	dd57d6b90…	138596		0.01788825 NMC	42.44249752 NMC
Oct. 9, 2013, 2:39 a.m.	e2abc5ac1…	138578		0.01791349 NMC	42.42460927 NMC
Oct. 9, 2013, 12:16 a.m.	8426a74db…	138557		0.01791594 NMC	42.40669578 NMC
Oct. 8, 2013, 11:22 p.m.	cbbd30516…	138548		0.01792423 NMC	42.38877984 NMC
Oct. 8, 2013, 10:50 p.m.	b84421444…	138539		0.01781824 NMC	42.37085561 NMC
Oct. 8, 2013, 8:30 p.m.	9227055b3…	138523		0.01785709 NMC	42.35303737 NMC
Oct. 8, 2013, 6:17 p.m.	233bd2e78…	138513		0.01796568 NMC	42.33518028 NMC
Oct. 8, 2013, 5:09 p.m.	9ad8dc6a8…	138506		0.01778626 NMC	42.31721460 NMC
Oct. 8, 2013, 3:19 p.m.	e9f00f0f4…	138485		0.01770771 NMC	42.29942834 NMC
Oct. 8, 2013, 12:51 p.m.	9633101b0…	138466		0.01768090 NMC	42.28172063 NMC
Oct. 8, 2013, 11:51 a.m.	1062e186f…	138456		0.01764672 NMC	42.26403973 NMC
Oct. 8, 2013, 10:28 a.m.	d667310ae…	138441		0.01765453 NMC	42.24639301 NMC
Oct. 8, 2013, 9:30 a.m.	09540d50c…	138431		0.01763410 NMC	42.22873848 NMC
Oct. 8, 2013, 7:15 a.m.	351d36fd8…	138406		0.01767219 NMC	42.21110438 NMC
Oct. 8, 2013, 6:21 a.m.	c667130ce…	138396		0.01780630 NMC	42.19343219 NMC
Oct. 8, 2013, 4:51 a.m.	0196d2ac1…	138387		0.01817764 NMC	42.17562589 NMC
Oct. 7, 2013, 10:46 p.m.	50c026dad…	138334		0.01881851 NMC	42.15744825 NMC
Oct. 7, 2013, 3:07 p.m.	bbf315d11…	138284		0.01953820 NMC	42.13862974 NMC
Oct. 7, 2013, 10:31 a.m.	adbb7b643…	138242		0.01956607 NMC	42.11909154 NMC
Oct. 7, 2013, 9:48 a.m.	07a642c7e…	138238		0.01960692 NMC	42.09952547 NMC
Oct. 7, 2013, 8:16 a.m.	b7527ee32…	138225		0.01971366 NMC	42.07991855 NMC
Oct. 7, 2013, 7:28 a.m.	122daf35d…	138217		0.01986989 NMC	42.06020489 NMC
Oct. 7, 2013, 1:31 a.m.	862015585…	138178		0.01002222 NMC	42.04033500 NMC
Oct. 6, 2013, 11:28 p.m.	11fc36272…	138156		0.01007029 NMC	42.03031278 NMC
Oct. 6, 2013, 11:23 p.m.	8265c58d6…	138155		0.01995115 NMC	42.02024249 NMC
Oct. 6, 2013, 7:36 p.m.	a1505c5af…	138124		0.01971616 NMC	42.00029134 NMC
Oct. 6, 2013, 6:25 p.m.	64383e6da…	138116		0.01968117 NMC	41.98057518 NMC
Oct. 6, 2013, 4:09 p.m.	d94a56152…	138096		0.01930606 NMC	41.96089401 NMC
Oct. 6, 2013, 4:05 p.m.	4a5121db8…	138094		0.01887669 NMC	41.94158795 NMC
Oct. 6, 2013, 8:30 a.m.	6d91c3fa0…	138040		0.01925177 NMC	41.92271126 NMC
Oct. 6, 2013, 4:27 a.m.	5e817f5fb…	138016		0.01022088 NMC	41.90345949 NMC
Oct. 6, 2013, 4:21 a.m.	f1f21cb8d…	138014		0.01022088 NMC	41.89323861 NMC
Oct. 6, 2013, 2:33 a.m.	42db10de6…	138002		0.01025736 NMC	41.88301773 NMC
Oct. 6, 2013, 1:53 a.m.	59317dee1…	137996		0.01021280 NMC	41.87276037 NMC
Oct. 6, 2013, 12:08 a.m.	36a5d2ff3…	137981		0.01019811 NMC	41.86254757 NMC
Oct. 6, 2013, 12:08 a.m.	9ef56f34b…	137981		0.01019404 NMC	41.86254757 NMC
Oct. 5, 2013, 11:55 p.m.	cbd20b803…	137977		0.01019404 NMC	41.84215542 NMC
Oct. 5, 2013, 9:03 p.m.	c3dc37e89…	137956		0.01022982 NMC	41.83196138 NMC
Oct. 5, 2013, 7:05 p.m.	6d36023bd…	137939		0.01052329 NMC	41.82173156 NMC
Oct. 5, 2013, 5:28 p.m.	a350a62a5…	137932		0.01062835 NMC	41.81120827 NMC
Oct. 5, 2013, 2:31 p.m.	7505bcf8e…	137902		0.01112836 NMC	41.80057992 NMC
Oct. 5, 2013, 11:32 a.m.	eea5afc7a…	137879		0.01175801 NMC	41.78945156 NMC
Oct. 5, 2013, 11:09 a.m.	c935a78ff…	137876		0.01175425 NMC	41.77769355 NMC
Oct. 5, 2013, 10:33 a.m.	16869c5a0…	137870		0.01179852 NMC	41.76593930 NMC
Oct. 5, 2013, 10:06 a.m.	81dfd8362…	137863		0.01179852 NMC	41.75414078 NMC
Oct. 5, 2013, 9:55 a.m.	8fa540c5e…	137861		0.01180678 NMC	41.74234226 NMC
Oct. 5, 2013, 8:58 a.m.	db6a28670…	137853		0.01180316 NMC	41.73053548 NMC
Oct. 5, 2013, 7:14 a.m.	308f12b4c…	137840		0.01187071 NMC	41.71873232 NMC
Oct. 4, 2013, 8:55 p.m.	29c9312fa…	137789		0.01216490 NMC	41.70686161 NMC
Oct. 4, 2013, 8:05 p.m.	8778e83e8…	137786		0.01237778 NMC	41.69469671 NMC
Oct. 4, 2013, 4:38 p.m.	fbd6b56be…	137773		0.01257542 NMC	41.68231893 NMC
Oct. 4, 2013, 2:52 p.m.	20eae6fee…	137762		0.01275945 NMC	41.66974351 NMC
Oct. 4, 2013, 2:48 p.m.	b22f752c0…	137760		0.01282910 NMC	41.65698406 NMC
Oct. 4, 2013, 2:39 p.m.	01012d285…	137758		0.01307620 NMC	41.64415496 NMC
Oct. 4, 2013, 10:17 a.m.	735708c2a…	137734		0.01334207 NMC	41.63107876 NMC
Oct. 4, 2013, 8:31 a.m.	e9bcbd1b2…	137722		0.01347096 NMC	41.61773669 NMC
Oct. 4, 2013, 7:09 a.m.	7c2eaafdb…	137709		0.01360794 NMC	41.60426573 NMC
Oct. 4, 2013, 5:29 a.m.	670000e69…	137697		0.01378119 NMC	41.59065779 NMC
Oct. 4, 2013, 3:36 a.m.	2b0b7c961…	137688		0.01390335 NMC	41.57687660 NMC
Oct. 4, 2013, 3:20 a.m.	88d11ed5c…	137685		0.01402311 NMC	41.56297325 NMC
Oct. 4, 2013, 2:47 a.m.	8075dfa33…	137681		0.01401610 NMC	41.54895014 NMC
Oct. 4, 2013, 12:07 a.m.	454070f94…	137668		0.01418853 NMC	41.53493404 NMC
Oct. 4, 2013, 12:07 a.m.	dd8a6124b…	137668		0.01419420 NMC	41.53493404 NMC
Oct. 3, 2013, 10:43 p.m.	462d11909…	137662		0.01419879 NMC	41.50655131 NMC
Oct. 3, 2013, 8 p.m.	6265af332…	137647		0.01446021 NMC	41.49235252 NMC
Oct. 3, 2013, 8 p.m.	f3c459fdc…	137647		0.01446629 NMC	41.49235252 NMC
Oct. 3, 2013, 6:38 p.m.	d719936cb…	137638		0.01478029 NMC	41.46342602 NMC
Oct. 3, 2013, 5:42 p.m.	83ed33717…	137635		0.01498674 NMC	41.44864573 NMC
Oct. 3, 2013, 3:01 p.m.	9d8a123a6…	137615		0.01525079 NMC	41.43365899 NMC
Oct. 3, 2013, 12:25 p.m.	9511850ce…	137599		0.01561389 NMC	41.41840820 NMC
Oct. 3, 2013, 12:16 p.m.	d0e362dc2…	137597		0.01561077 NMC	41.40279431 NMC
Oct. 3, 2013, 9:27 a.m.	a73ca87c1…	137573		0.01602105 NMC	41.38718354 NMC
Oct. 3, 2013, 2:34 a.m.	a7c5098ee…	137520		0.01609644 NMC	41.37116249 NMC
Oct. 3, 2013, 1:59 a.m.	c8bba7bb7…	137511		0.01612550 NMC	41.35506605 NMC
Oct. 2, 2013, 9:39 p.m.	e389bebe6…	137471		0.01600967 NMC	41.33894055 NMC
Oct. 2, 2013, 8:40 p.m.	6feb95976…	137464		0.01609819 NMC	41.32293088 NMC
Oct. 2, 2013, 1:32 p.m.	a920d4289…	137412		0.01640037 NMC	41.30683269 NMC
Oct. 2, 2013, 11:48 a.m.	72028e07d…	137396		0.01649105 NMC	41.29043232 NMC
Oct. 2, 2013, 11:38 a.m.	1175a19df…	137395		0.01648716 NMC	41.27394127 NMC
Oct. 2, 2013, 9:42 a.m.	7e4838b36…	137386		0.01656177 NMC	41.25745411 NMC
Oct. 2, 2013, 9:05 a.m.	6f604cfca…	137379		0.01656342 NMC	41.24089234 NMC
Oct. 2, 2013, 6:10 a.m.	4647c0c50…	137358		0.01698339 NMC	41.22432892 NMC
Oct. 2, 2013, 5:05 a.m.	1380766f0…	137349		0.01708649 NMC	41.20734553 NMC
Oct. 2, 2013, 3:27 a.m.	8e6b727f8…	137333		0.01710960 NMC	41.19025904 NMC
Oct. 2, 2013, 3:07 a.m.	bbe755ed7…	137329		0.01718829 NMC	41.17314944 NMC
Oct. 2, 2013, 2:25 a.m.	8a1283e7d…	137326		0.01706148 NMC	41.15596115 NMC
Oct. 2, 2013, 1:52 a.m.	ab22a52ff…	137323		0.01711432 NMC	41.13889967 NMC
Oct. 1, 2013, 11:55 p.m.	45fcaa775…	137312		0.01705294 NMC	41.12178535 NMC
Oct. 1, 2013, 11:43 p.m.	6010496e9…	137309		0.01713360 NMC	41.10473241 NMC
Oct. 1, 2013, 11:40 p.m.	69cc5497e…	137308		0.01703337 NMC	41.08759881 NMC
Oct. 1, 2013, 6:04 p.m.	dd3547452…	137271		0.01691847 NMC	41.07056544 NMC
Oct. 1, 2013, 5:27 p.m.	d501424bd…	137266		0.01690066 NMC	41.05364697 NMC
Oct. 1, 2013, 5:16 p.m.	6a0fb97f8…	137263		0.01690574 NMC	41.03674631 NMC
Oct. 1, 2013, 1:57 p.m.	7050ab47e…	137245		0.01675766 NMC	41.01984057 NMC
Oct. 1, 2013, 1:49 p.m.	535de866f…	137243		0.01678112 NMC	41.00308291 NMC
Oct. 1, 2013, 10:49 a.m.	b3061b2f0…	137214		0.01680992 NMC	40.98630179 NMC
Oct. 1, 2013, 10:07 a.m.	00a421193…	137206		0.01675139 NMC	40.96949187 NMC
Oct. 1, 2013, 8:19 a.m.	907d4b818…	137189		0.01677628 NMC	40.95274048 NMC
Oct. 1, 2013, 8:10 a.m.	058742513…	137188		0.01673444 NMC	40.93596420 NMC
Oct. 1, 2013, 6:14 a.m.	4c0c7755e…	137176		0.01670219 NMC	40.91922976 NMC
Oct. 1, 2013, 3:42 a.m.	1b80dbe5e…	137156		0.01692262 NMC	40.90252757 NMC
Oct. 1, 2013, 2:54 a.m.	d45854fbb…	137152		0.01680499 NMC	40.88560495 NMC
Oct. 1, 2013, 2:04 a.m.	242e0b05b…	137142		0.01677031 NMC	40.86879996 NMC
Oct. 1, 2013, 12:15 a.m.	55d540dc4…	137129		0.01684749 NMC	40.85202965 NMC
Sept. 30, 2013, 10:56 p.m.	03e7b664c…	137121		0.01690722 NMC	40.83518216 NMC
Sept. 30, 2013, 6:20 p.m.	5f40e374f…	137093		0.01775248 NMC	40.81827494 NMC
Sept. 30, 2013, 3:07 p.m.	76febf23d…	137066		0.01817150 NMC	40.80052246 NMC
Sept. 30, 2013, 1:21 p.m.	a8d1f71ca…	137052		0.01832748 NMC	40.78235096 NMC
Sept. 30, 2013, 10:27 a.m.	20291d840…	137035		0.01876713 NMC	40.76402348 NMC
Sept. 30, 2013, 9:29 a.m.	a7af58de0…	137028		0.01894308 NMC	40.74525635 NMC
Sept. 30, 2013, 8:37 a.m.	4c2f6b91b…	137018		0.01894308 NMC	40.72631327 NMC
Sept. 30, 2013, 3:35 a.m.	5fd782594…	136992		0.01901022 NMC	40.70737019 NMC
Sept. 30, 2013, 12:34 a.m.	c8e2a20b0…	136967		0.01894243 NMC	40.68835997 NMC
Sept. 30, 2013, 12:17 a.m.	4caba9766…	136962		0.01895467 NMC	40.66941754 NMC
Sept. 29, 2013, 9:54 p.m.	8144cf835…	136941		0.01905223 NMC	40.65046287 NMC
Sept. 29, 2013, 7:55 p.m.	e9b5d0e6b…	136920		0.01897448 NMC	40.63141064 NMC
Sept. 29, 2013, 5:27 p.m.	46ce55d48…	136897		0.01908916 NMC	40.61243616 NMC
Sept. 29, 2013, 5:24 p.m.	77f9d0d4f…	136896		0.01903460 NMC	40.59334700 NMC
Sept. 29, 2013, 12:30 p.m.	8e402e0d8…	136859		0.01919298 NMC	40.57431240 NMC
Sept. 29, 2013, 11:49 a.m.	a855f1b94…	136854		0.01920353 NMC	40.55511942 NMC
Sept. 29, 2013, 8:41 a.m.	1ea5d6a71…	136819		0.01904771 NMC	40.53591589 NMC
Sept. 29, 2013, 7:33 a.m.	42314c14e…	136811		0.01876541 NMC	40.51686818 NMC
Sept. 29, 2013, 12:45 a.m.	43f6096a3…	136756		0.01859210 NMC	40.49810277 NMC
Sept. 28, 2013, 11:28 p.m.	9eeada839…	136741		0.01850160 NMC	40.47951067 NMC
Sept. 28, 2013, 10:07 p.m.	f1dafa0e6…	136727		0.01850160 NMC	40.46100907 NMC
Sept. 28, 2013, 9:55 p.m.	6d93b9d0f…	136724		0.01844286 NMC	40.44250747 NMC
Sept. 28, 2013, 5:10 p.m.	61ab53c78…	136677		0.01834840 NMC	40.42406461 NMC
Sept. 28, 2013, 2:33 p.m.	b3267c77a…	136656		0.01852881 NMC	40.40571621 NMC
Sept. 28, 2013, 8:42 a.m.	2334e0e01…	136595		0.01845180 NMC	40.38718740 NMC
Sept. 28, 2013, 8:04 a.m.	b716746ec…	136588		0.01844995 NMC	40.36873560 NMC
Sept. 28, 2013, 12:13 a.m.	76cce4197…	136531		0.01860488 NMC	40.35028565 NMC
Sept. 27, 2013, 6:57 p.m.	82b45b71e…	136484		0.01869919 NMC	40.33168077 NMC
Sept. 27, 2013, 4:31 p.m.	633c4efdc…	136471		0.01879770 NMC	40.31298158 NMC
Sept. 27, 2013, 2:59 p.m.	d8273d1a4…	136458		0.01901754 NMC	40.29418388 NMC
Sept. 27, 2013, 1:30 p.m.	9b14829b5…	136441		0.01886750 NMC	40.27516634 NMC
Sept. 27, 2013, 11:02 a.m.	0d0a988f0…	136421		0.01892754 NMC	40.25629884 NMC
Sept. 27, 2013, 9:55 a.m.	d02f09ec3…	136411		0.01904999 NMC	40.23737130 NMC
Sept. 27, 2013, 2:58 a.m.	44951eed3…	136339		0.01936853 NMC	40.21832131 NMC
Sept. 27, 2013, 1:51 a.m.	59034fb71…	136326		0.01941805 NMC	40.19895278 NMC
Sept. 26, 2013, 8:53 p.m.	397d3b11f…	136284		0.01983137 NMC	40.17953473 NMC
Sept. 26, 2013, 8:47 p.m.	cec03da22…	136281		0.01982147 NMC	40.15970336 NMC
Sept. 26, 2013, 4:31 p.m.	733558688…	136244		0.02005698 NMC	40.13988189 NMC
Sept. 26, 2013, 3:23 p.m.	a53187411…	136237		0.02005995 NMC	40.11982491 NMC
Sept. 26, 2013, 8:06 a.m.	5a7cdfccb…	136186		0.02044489 NMC	40.09976496 NMC
Sept. 26, 2013, 3:14 a.m.	40ba020f0…	136139		0.02097606 NMC	40.07932007 NMC
Sept. 25, 2013, 10:18 p.m.	d43d965a3…	136095		0.02151784 NMC	40.05834401 NMC
Sept. 25, 2013, 8:50 p.m.	e399ef173…	136080		0.02151784 NMC	40.03682617 NMC
Sept. 25, 2013, 7:41 p.m.	097796591…	136070		0.02157916 NMC	40.01530833 NMC
Sept. 25, 2013, 7:35 p.m.	0afa69ae5…	136069		0.02157053 NMC	39.99372917 NMC
Sept. 25, 2013, 4:36 p.m.	55e6d2071…	136042		0.02148242 NMC	39.97215864 NMC
Sept. 25, 2013, 4:25 p.m.	89e6cdc65…	136041		0.02152106 NMC	39.95067622 NMC
Sept. 25, 2013, 4:21 p.m.	6290f724a…	136039		0.02147169 NMC	39.92915516 NMC
Sept. 25, 2013, 4:01 p.m.	f3d7435fc…	136035		0.02147383 NMC	39.90768347 NMC
Sept. 25, 2013, 4:01 p.m.	743204453…	136035		0.02161339 NMC	39.90768347 NMC
Sept. 25, 2013, 2:31 p.m.	c277ecdbd…	136018		0.04275221 NMC	39.86459625 NMC
Sept. 25, 2013, 1:48 p.m.	efd14fa27…	136010		0.02135476 NMC	39.82184404 NMC
Sept. 25, 2013, 8:11 a.m.	6a1e4b1f2…	135975		0.02121690 NMC	39.80048928 NMC
Sept. 25, 2013, 4:09 a.m.	4ff818db9…	135940		0.02130151 NMC	39.77927238 NMC
Sept. 25, 2013, 12:18 a.m.	f1cc881a6…	135914		0.02183688 NMC	39.75797087 NMC
Sept. 24, 2013, 6:22 p.m.	83f3d86c8…	135865		0.02173011 NMC	39.73613399 NMC
Sept. 24, 2013, 4:21 p.m.	0ecb50696…	135850		0.02215102 NMC	39.71440388 NMC
Sept. 24, 2013, 10:29 a.m.	e92a90c7b…	135805		0.02193602 NMC	39.69225286 NMC
Sept. 24, 2013, 10:26 a.m.	3d62bf538…	135804		0.02193602 NMC	39.67031684 NMC
Sept. 24, 2013, 9 a.m.	ca86e3a7c…	135788		0.02188129 NMC	39.64838082 NMC
Sept. 24, 2013, 8:16 a.m.	a9a152245…	135782		0.02204079 NMC	39.62649953 NMC
Sept. 24, 2013, 6:56 a.m.	b7cf7e460…	135772		0.02220400 NMC	39.60445874 NMC
Sept. 24, 2013, 5:42 a.m.	1773e3ea3…	135756		0.02220622 NMC	39.58225474 NMC
Sept. 24, 2013, 2:42 a.m.	3eecf0eab…	135734		0.02230738 NMC	39.56004852 NMC
Sept. 24, 2013, 12:48 a.m.	974c1ad56…	135722		0.02261256 NMC	39.53774114 NMC
Sept. 23, 2013, 8:44 p.m.	d5543b5bc…	135690		0.02304439 NMC	39.51512858 NMC
Sept. 23, 2013, 4:46 p.m.	de262cfd6…	135661		0.02300646 NMC	39.49208419 NMC
Sept. 23, 2013, 9 a.m.	02fdd4fa2…	135594		0.02294681 NMC	39.46907773 NMC
Sept. 23, 2013, 8:20 a.m.	2bcf34b58…	135587		0.02299270 NMC	39.44613092 NMC
Sept. 23, 2013, 7:18 a.m.	566df766a…	135574		0.02292481 NMC	39.42313822 NMC
Sept. 23, 2013, 1:03 a.m.	51deef691…	135524		0.02317161 NMC	39.40021341 NMC
Sept. 22, 2013, 11:01 p.m.	535805ef0…	135511		0.02318117 NMC	39.37704180 NMC
Sept. 22, 2013, 8:52 p.m.	4a9d8c42e…	135493		0.02318156 NMC	39.35386063 NMC
Sept. 22, 2013, 8:01 p.m.	a3da8f3f3…	135483		0.02317391 NMC	39.33067907 NMC
Sept. 22, 2013, 7:13 p.m.	94743e5eb…	135475		0.02338121 NMC	39.30750516 NMC
Sept. 22, 2013, 4:36 p.m.	78ad0b124…	135455		0.02347621 NMC	39.28412395 NMC
Sept. 22, 2013, 2:02 p.m.	964097e65…	135435		0.02345693 NMC	39.26064774 NMC
Sept. 22, 2013, 1:45 p.m.	364d9c383…	135433		0.02341592 NMC	39.23719081 NMC
Sept. 22, 2013, 1:11 p.m.	24388d777…	135430		0.02335353 NMC	39.21377489 NMC
Sept. 22, 2013, 11:07 a.m.	70f0dfa61…	135418		0.02322629 NMC	39.19042136 NMC
Sept. 22, 2013, 9 a.m.	452087dfe…	135404		0.02300975 NMC	39.16719507 NMC
Sept. 22, 2013, 2:41 a.m.	cde6475fd…	135360		0.02301354 NMC	39.14418532 NMC
Sept. 22, 2013, 2:20 a.m.	24cd8e8db…	135356		0.02308258 NMC	39.12117178 NMC
Sept. 21, 2013, 10:36 p.m.	9cfbed984…	135326		0.02316606 NMC	39.09808920 NMC
Sept. 21, 2013, 10:27 p.m.	c4aec4364…	135323		0.02316675 NMC	39.07492314 NMC
Sept. 21, 2013, 6:32 p.m.	4ebee20b3…	135295		0.02370387 NMC	39.05175639 NMC
Sept. 21, 2013, 5:38 p.m.	f9a0a9717…	135281		0.02383164 NMC	39.02805252 NMC
Sept. 21, 2013, 4:10 p.m.	4a64c70c2…	135269		0.02397433 NMC	39.00422088 NMC
Sept. 21, 2013, 7:43 a.m.	66ab73f4d…	135217		0.02378760 NMC	38.98024655 NMC
Sept. 21, 2013, 6:05 a.m.	92a38f0a0…	135194		0.02368512 NMC	38.95645895 NMC
Sept. 21, 2013, 3:51 a.m.	b48a08ca2…	135180		0.02378931 NMC	38.93277383 NMC
Sept. 20, 2013, 10:30 p.m.	f30f80cd0…	135135		0.02387252 NMC	38.90898452 NMC
Sept. 20, 2013, 4:05 p.m.	c758a8690…	135084		0.02445845 NMC	38.88511200 NMC
Sept. 20, 2013, 12:06 p.m.	366ec3560…	135054		0.02510792 NMC	38.86065355 NMC
Sept. 20, 2013, 10:45 a.m.	484290f4b…	135037		0.02518042 NMC	38.83554563 NMC
Sept. 20, 2013, 9:12 a.m.	1b725c0b9…	135021		0.02561062 NMC	38.81036521 NMC
Sept. 20, 2013, 7:03 a.m.	8cac389f5…	135003		0.02578673 NMC	38.78475459 NMC
Sept. 20, 2013, 1:18 a.m.	e86b53e65…	134950		0.02627946 NMC	38.75896786 NMC
Sept. 19, 2013, 10:29 p.m.	0b5a30ffe…	134920		0.02646529 NMC	38.73268840 NMC
Sept. 19, 2013, 9:44 p.m.	e1312a1c7…	134913		0.02655032 NMC	38.70622311 NMC
Sept. 19, 2013, 2:38 a.m.	df33489b4…	134749		0.02695527 NMC	38.67967279 NMC
Sept. 19, 2013, 12:15 a.m.	cc3a3bb49…	134737		0.02746447 NMC	38.65271752 NMC
Sept. 18, 2013, 8:29 p.m.	b237c01fc…	134706		0.02737756 NMC	38.62525305 NMC
Sept. 18, 2013, 8:24 p.m.	34167a74c…	134705		0.02745692 NMC	38.59787549 NMC
Sept. 18, 2013, 6:36 p.m.	7625f783b…	134690		0.02754940 NMC	38.57041857 NMC
Sept. 18, 2013, 3:31 p.m.	9b34ea09a…	134669		0.02768864 NMC	38.54286917 NMC
Sept. 18, 2013, 2:19 p.m.	8603383d7…	134656		0.02763131 NMC	38.51518053 NMC
Sept. 18, 2013, 7:38 a.m.	89ee2b6f1…	134595		0.02780778 NMC	38.48754922 NMC
Sept. 18, 2013, 1:34 a.m.	74ada0d56…	134557		0.02810044 NMC	38.45974144 NMC
Sept. 17, 2013, 9:24 p.m.	4113732cb…	134526		0.02826740 NMC	38.43164100 NMC
Sept. 17, 2013, 5:09 p.m.	66812e779…	134493		0.02842927 NMC	38.40337360 NMC
Sept. 17, 2013, 4:53 p.m.	16a78fa35…	134491		0.02842075 NMC	38.37494433 NMC
Sept. 17, 2013, 1:48 p.m.	1180c5d14…	134456		0.02851824 NMC	38.34652358 NMC
Sept. 17, 2013, 12:46 p.m.	be7827e98…	134448		0.02852395 NMC	38.31800534 NMC
Sept. 17, 2013, 12:46 p.m.	95600e753…	134448		0.02851824 NMC	38.31800534 NMC
Sept. 17, 2013, 12:31 p.m.	f9f7a70a3…	134444		0.02853536 NMC	38.26096315 NMC
Sept. 17, 2013, 12:23 p.m.	f09b57d4d…	134443		0.02849884 NMC	38.23242779 NMC
Sept. 17, 2013, 7:04 a.m.	dcd688ee1…	134399		0.05738032 NMC	38.20392895 NMC
Sept. 17, 2013, 6:58 a.m.	015d84bcf…	134397		0.02867153 NMC	38.14654863 NMC
Sept. 17, 2013, 6:47 a.m.	00c4eb99c…	134393		0.02872399 NMC	38.11787710 NMC
Sept. 17, 2013, 6:43 a.m.	4a2c27e96…	134390		0.02874122 NMC	38.08915311 NMC
Sept. 17, 2013, 2:06 a.m.	0bc3fca3c…	134346		0.02871257 NMC	38.06041189 NMC
Sept. 17, 2013, 12:36 a.m.	965dfcd67…	134329		0.02874706 NMC	38.03169932 NMC
Sept. 16, 2013, 6 p.m.	49cc710c2…	134276		0.02896817 NMC	38.00295226 NMC
Sept. 16, 2013, 5:40 p.m.	4b1058508…	134273		0.02906709 NMC	37.97398409 NMC
Sept. 16, 2013, 3:35 p.m.	b16763ea7…	134259		0.02904282 NMC	37.94491700 NMC
Sept. 16, 2013, 3:19 p.m.	1edcca4db…	134256		0.02903991 NMC	37.91587418 NMC
Sept. 16, 2013, 2:52 p.m.	cfadfac75…	134251		0.02905561 NMC	37.88683427 NMC
Sept. 16, 2013, 9:45 a.m.	7c15127ec…	134209		0.02913304 NMC	37.85777866 NMC
Sept. 16, 2013, 8:35 a.m.	226cbbb39…	134201		0.02920224 NMC	37.82864562 NMC
Sept. 16, 2013, 1:01 a.m.	8649e057b…	134141		0.02901477 NMC	37.79944338 NMC
Sept. 15, 2013, 9:41 p.m.	551eac6cc…	134095		0.02926693 NMC	37.77042861 NMC
Sept. 15, 2013, 8:42 p.m.	c26467372…	134089		0.02917560 NMC	37.74116168 NMC
Sept. 15, 2013, 5:35 p.m.	3f3006104…	134062		0.02918099 NMC	37.71198608 NMC
Sept. 15, 2013, 4:55 p.m.	2c5f697f3…	134059		0.02907855 NMC	37.68280509 NMC
Sept. 15, 2013, 2:14 p.m.	688a27747…	134031		0.02899750 NMC	37.65372654 NMC
Sept. 15, 2013, 12:17 p.m.	c98ff6856…	134014		0.02895410 NMC	37.62472904 NMC
Sept. 15, 2013, 7:38 a.m.	7b352bf3b…	133963		0.02894630 NMC	37.59577494 NMC
Sept. 15, 2013, 12:31 a.m.	1401bffc7…	133890		0.02842169 NMC	37.56682864 NMC
Sept. 14, 2013, 5:29 p.m.	d976d8471…	133836		0.02866541 NMC	37.53840695 NMC
Sept. 14, 2013, 12:52 p.m.	ad9c16f10…	133806		0.02907012 NMC	37.50974154 NMC
Sept. 14, 2013, 11:33 a.m.	2137db5e2…	133791		0.02934685 NMC	37.48067142 NMC
Sept. 14, 2013, 5:42 a.m.	7b0b3e7b2…	133748		0.03003374 NMC	37.45132457 NMC
Sept. 14, 2013, 4:28 a.m.	7fbc9c7e9…	133737		0.03068003 NMC	37.42129083 NMC
Sept. 14, 2013, 3:12 a.m.	556e42a8b…	133725		0.03118329 NMC	37.39061080 NMC
Sept. 14, 2013, 3 a.m.	7ed4ed76e…	133724		0.03126417 NMC	37.35942751 NMC
Sept. 14, 2013, 1:09 a.m.	e7f938ec3…	133705		0.03155474 NMC	37.32816334 NMC
Sept. 13, 2013, 2:30 p.m.	2dca7dc60…	133616		0.03257323 NMC	37.29660860 NMC
Sept. 13, 2013, 8:50 a.m.	0e778b0eb…	133579		0.03272327 NMC	37.26403537 NMC
Sept. 13, 2013, 7:09 a.m.	0ba5727fa…	133571		0.03246687 NMC	37.23131210 NMC
Sept. 13, 2013, 12:22 a.m.	a43544b51…	133531		0.03333288 NMC	37.19884523 NMC
Sept. 12, 2013, 7:31 p.m.	44b1b5dad…	133507		0.03375499 NMC	37.16551235 NMC
Sept. 12, 2013, 7:12 p.m.	7e3f050e9…	133505		0.03366663 NMC	37.13175736 NMC
Sept. 12, 2013, 4:49 p.m.	be95642c2…	133492		0.03404364 NMC	37.09809073 NMC
Sept. 12, 2013, 1:16 p.m.	43f4d8e24…	133477		0.03403003 NMC	37.06404709 NMC
Sept. 12, 2013, 12:23 p.m.	eb9f25567…	133472		0.03402731 NMC	37.03001706 NMC
Sept. 12, 2013, 9:45 a.m.	e581fd23c…	133456		0.03396344 NMC	36.99598975 NMC
Sept. 12, 2013, 9:13 a.m.	1c5f90174…	133452		0.03395659 NMC	36.96202631 NMC
Sept. 12, 2013, 7:22 a.m.	4716d9669…	133437		0.03433249 NMC	36.92806972 NMC
Sept. 12, 2013, 6:45 a.m.	e0c60a7f1…	133430		0.03437436 NMC	36.89373723 NMC
Sept. 12, 2013, 2:08 a.m.	cebf3194f…	133403		0.06993170 NMC	36.85936287 NMC
Sept. 11, 2013, 5:14 p.m.	e8a5b8e0a…	133356		0.03536005 NMC	36.78943117 NMC
Sept. 11, 2013, 10:32 a.m.	9ad60715f…	133315		0.03493785 NMC	36.75407112 NMC
Sept. 11, 2013, 8:15 a.m.	bc71589bf…	133304		0.03536321 NMC	36.71913327 NMC
Sept. 11, 2013, 6:56 a.m.	e9e4b8a56…	133295		0.03534554 NMC	36.68377006 NMC
Sept. 11, 2013, 4:07 a.m.	8b2711520…	133277		0.03607144 NMC	36.64842452 NMC
Sept. 10, 2013, 10:27 p.m.	082092531…	133248		0.03729120 NMC	36.61235308 NMC
Sept. 10, 2013, 7:51 p.m.	3c87bc481…	133234		0.03801949 NMC	36.57506188 NMC
Sept. 10, 2013, 5:23 p.m.	428fcd359…	133224		0.03832712 NMC	36.53704239 NMC
Sept. 10, 2013, 7:15 a.m.	f6195c7bb…	133160		0.03891632 NMC	36.49871527 NMC
Sept. 10, 2013, 6:42 a.m.	1c6877130…	133155		0.03891632 NMC	36.45979895 NMC
Sept. 10, 2013, 5:48 a.m.	0e8e09a3d…	133148		0.03891632 NMC	36.42088263 NMC
Sept. 10, 2013, 5:22 a.m.	9d87be6d0…	133143		0.03893188 NMC	36.38196631 NMC
Sept. 10, 2013, 4:58 a.m.	071346ffb…	133137		0.03888657 NMC	36.34303443 NMC
Sept. 9, 2013, 6:01 p.m.	bf7167bfe…	133059		0.03897551 NMC	36.30414786 NMC
Sept. 9, 2013, 2:49 p.m.	58865474f…	133029		0.03889574 NMC	36.26517235 NMC
Sept. 9, 2013, 2:22 p.m.	a6b751227…	133022		0.03892297 NMC	36.22627661 NMC
Sept. 9, 2013, 12:33 p.m.	2e7662d3f…	132999		0.03867303 NMC	36.18735364 NMC
Sept. 9, 2013, 11:43 a.m.	102ff8e68…	132987		0.03876969 NMC	36.14868061 NMC
Sept. 9, 2013, 9:56 a.m.	b74a463f7…	132968		0.03851810 NMC	36.10991092 NMC
Sept. 9, 2013, 9:45 a.m.	c8260377c…	132964		0.03852580 NMC	36.07139282 NMC
Sept. 9, 2013, 7:19 a.m.	3c0149bfe…	132940		0.03820166 NMC	36.03286702 NMC
Sept. 9, 2013, 7:19 a.m.	4afdfa87a…	132940		0.03821313 NMC	36.03286702 NMC
Sept. 9, 2013, 2:08 a.m.	220db4506…	132888		0.03782557 NMC	35.95645223 NMC
Sept. 9, 2013, 12:52 a.m.	9738af93f…	132876		0.03778406 NMC	35.91862666 NMC
Sept. 8, 2013, 11:46 p.m.	f6e6a4f6f…	132860		0.03775764 NMC	35.88084260 NMC
Sept. 8, 2013, 3:45 p.m.	406c1c886…	132801		0.03701914 NMC	35.84308496 NMC
Sept. 8, 2013, 5:35 a.m.	5991029f1…	132718		0.03662822 NMC	35.80606582 NMC
Sept. 8, 2013, 2:57 a.m.	31283fc6e…	132686		0.03670289 NMC	35.76943760 NMC
Sept. 8, 2013, 2:49 a.m.	e69a011b8…	132684		0.03670656 NMC	35.73273471 NMC
Sept. 8, 2013, 1:40 a.m.	e02b09b8a…	132677		0.03689880 NMC	35.69602815 NMC
Sept. 8, 2013, 1:12 a.m.	93a50ca65…	132672		0.03675918 NMC	35.65912935 NMC
Sept. 8, 2013, 12:30 a.m.	5a2a9dd7d…	132663		0.03674187 NMC	35.62237017 NMC
Sept. 8, 2013, 12:26 a.m.	52c4e720a…	132662		0.03670157 NMC	35.58562830 NMC
Sept. 7, 2013, 10:23 p.m.	f5b4414dd…	132647		0.03674141 NMC	35.54892673 NMC
Sept. 7, 2013, 10:05 p.m.	c84159d70…	132639		0.03673774 NMC	35.51218532 NMC
Sept. 7, 2013, 6:06 p.m.	353c7b740…	132613		0.03679834 NMC	35.47544758 NMC
Sept. 7, 2013, 5:17 p.m.	5ab66d8f8…	132602		0.03679466 NMC	35.43864924 NMC
Sept. 7, 2013, 11:42 a.m.	825d0e856…	132556		0.03724691 NMC	35.40185458 NMC
Sept. 7, 2013, 11:30 a.m.	f7a12af68…	132554		0.03751169 NMC	35.36460767 NMC
Sept. 7, 2013, 11:04 a.m.	832d063c0…	132550		0.03750044 NMC	35.32709598 NMC
Sept. 7, 2013, 5:09 a.m.	1e37bdc45…	132496		0.03833824 NMC	35.28959554 NMC
Sept. 7, 2013, 5 a.m.	b5b4aa6e7…	132493		0.03832292 NMC	35.25125730 NMC
Sept. 7, 2013, 3:50 a.m.	0441306b0…	132480		0.03859820 NMC	35.21293438 NMC
Sept. 7, 2013, 3:36 a.m.	9e0c32742…	132476		0.03859820 NMC	35.17433618 NMC
Sept. 6, 2013, 8:18 p.m.	1641746c1…	132426		0.03952749 NMC	35.13573798 NMC
Sept. 6, 2013, 6:46 p.m.	9fad4e71b…	132407		0.07907079 NMC	35.09621049 NMC
Sept. 6, 2013, 6:41 p.m.	4887ea830…	132406		0.03818803 NMC	35.01713970 NMC
Sept. 6, 2013, 5:57 p.m.	36b77fac9…	132398		0.03807001 NMC	34.97895167 NMC
Sept. 6, 2013, 12:49 p.m.	be0cb7ebe…	132353		0.03580069 NMC	34.94088166 NMC
Sept. 6, 2013, 8:47 a.m.	98a6b3daf…	132318		0.02836026 NMC	34.90508097 NMC
Sept. 6, 2013, 4:32 a.m.	6bdd1f197…	132282		0.02097752 NMC	34.87672071 NMC
Sept. 6, 2013, 3:41 a.m.	2395a83c8…	132275		0.02098172 NMC	34.85574319 NMC
Sept. 6, 2013, 12:21 a.m.	943a89eea…	132244		0.01349235 NMC	34.83476147 NMC
Sept. 5, 2013, 11:12 p.m.	9693150e5…	132233		0.01348965 NMC	34.82126912 NMC
Sept. 5, 2013, 4:45 p.m.	b89efd3e5…	132170		0.01217920 NMC	34.80777947 NMC
Sept. 4, 2013, 9:28 p.m.	f46fdc556…	132004		0.01178463 NMC	34.79560027 NMC
Sept. 4, 2013, 4:15 a.m.	03594fbca…	131868		0.01177443 NMC	34.78381564 NMC
Sept. 3, 2013, 1:10 p.m.	f3139200d…	131763		0.01198017 NMC	34.77204121 NMC
Sept. 3, 2013, 12:23 a.m.	cf29ce0a2…	131662		0.01207157 NMC	34.76006104 NMC
Sept. 2, 2013, 2:50 p.m.	905799fa4…	131595		0.01203587 NMC	34.74798947 NMC
Sept. 2, 2013, 5:22 a.m.	0b87a63d4…	131521		0.01229941 NMC	34.73595360 NMC
Sept. 1, 2013, 1:05 a.m.	144981ff0…	131301		0.01005961 NMC	34.72365419 NMC
Aug. 31, 2013, 1:06 p.m.	727cff47e…	131194		0.01002058 NMC	34.71359458 NMC
Aug. 30, 2013, 9:54 p.m.	020ae18b8…	131071		0.01012234 NMC	34.70357400 NMC
Aug. 30, 2013, 12:01 p.m.	dd6c92d99…	130986		0.01019184 NMC	34.69345166 NMC
Aug. 30, 2013, 5:52 a.m.	a25be94f3…	130928		0.01059102 NMC	34.68325982 NMC
Aug. 29, 2013, 8:55 p.m.	8644e66fa…	130847		0.01122151 NMC	34.67266880 NMC
Aug. 29, 2013, 10:18 a.m.	94eee44a0…	130738		0.01122519 NMC	34.66144729 NMC
Aug. 29, 2013, 8:11 a.m.	734a03dfa…	130707		0.01118016 NMC	34.65022210 NMC
Aug. 28, 2013, 7:46 p.m.	f1633c79b…	130580		0.01114806 NMC	34.63904194 NMC
Aug. 28, 2013, 10:23 a.m.	31550e08a…	130498		0.01122961 NMC	34.62789388 NMC
Aug. 28, 2013, 12:01 a.m.	d6ba558ae…	130407		0.01160070 NMC	34.61666427 NMC
Aug. 27, 2013, 12:31 p.m.	052f91890…	130292		0.01167051 NMC	34.60506357 NMC
Aug. 27, 2013, 8:41 a.m.	334be6ee4…	130262		0.01169553 NMC	34.59339306 NMC
Aug. 26, 2013, 7:41 p.m.	c89ea9c96…	130149		0.01196677 NMC	34.58169753 NMC
Aug. 26, 2013, 2:08 p.m.	e3f47ade6…	130094		0.01185772 NMC	34.56973076 NMC
Aug. 26, 2013, 2:53 a.m.	52417c943…	130013		0.01174183 NMC	34.55787304 NMC
Aug. 25, 2013, 4:44 p.m.	de1552dcf…	129928		0.01191467 NMC	34.54613121 NMC
Aug. 25, 2013, 2:32 p.m.	49680ad8c…	129906		0.01194060 NMC	34.53421654 NMC
Aug. 25, 2013, 6:27 a.m.	671fff7fb…	129841		0.01214066 NMC	34.52227594 NMC
Aug. 24, 2013, 9:01 p.m.	a1db02b15…	129760		0.01223227 NMC	34.51013528 NMC
Aug. 24, 2013, 10:05 a.m.	e7a494e2d…	129664		0.01224124 NMC	34.49790301 NMC
Aug. 23, 2013, 8:38 p.m.	850544a05…	129574		0.01253379 NMC	34.48566177 NMC
Aug. 23, 2013, 1:41 p.m.	122b794ea…	129522		0.01250067 NMC	34.47312798 NMC
Aug. 23, 2013, 2:33 a.m.	8aa5d6064…	129430		0.01220004 NMC	34.46062731 NMC
Aug. 22, 2013, 5:35 a.m.	96e8ac912…	129276		0.01151932 NMC	34.44842727 NMC
Aug. 21, 2013, 3:53 p.m.	40188be77…	129188		0.01101047 NMC	34.43690795 NMC
Aug. 21, 2013, 6:28 a.m.	3c6edd894…	129124		0.01127087 NMC	34.42589748 NMC
Aug. 20, 2013, 7:40 p.m.	5256ab50c…	129042		0.01111792 NMC	34.41462661 NMC
Aug. 20, 2013, 5:46 p.m.	5875129c8…	129025		0.01098647 NMC	34.40350869 NMC
Aug. 20, 2013, 11:27 a.m.	ad95e89c4…	128965		0.01098538 NMC	34.39252222 NMC
Aug. 20, 2013, 6:34 a.m.	259f2bac8…	128917		0.01082502 NMC	34.38153684 NMC
Aug. 20, 2013, 3:27 a.m.	8ead9eb0e…	128885		0.01096880 NMC	34.37071182 NMC
Aug. 20, 2013, 12:42 a.m.	1c006c69f…	128849		0.01148800 NMC	34.35974302 NMC
Aug. 19, 2013, 2:16 p.m.	b498fc59a…	128739		0.01232772 NMC	34.34825502 NMC
Aug. 19, 2013, 11:05 a.m.	a9efbbf6d…	128699		0.01213687 NMC	34.33592730 NMC
Aug. 19, 2013, 7:51 a.m.	e8d1b1a13…	128668		0.01462087 NMC	34.32379043 NMC
Aug. 19, 2013, 12:11 a.m.	4ceec7f15…	128598		0.01134484 NMC	34.30916956 NMC
Aug. 18, 2013, 4:42 p.m.	5dc66eead…	128523		0.01170978 NMC	34.29782472 NMC
Aug. 18, 2013, 10:47 a.m.	3646ab415…	128453		0.01207250 NMC	34.28611494 NMC
Aug. 18, 2013, 5:26 a.m.	33ffc6d9e…	128398		0.01250265 NMC	34.27404244 NMC
Aug. 18, 2013, 2:02 a.m.	efcf8c2a2…	128365		0.01254550 NMC	34.26153979 NMC
Aug. 17, 2013, 10:21 p.m.	2f21df99a…	128331		0.01257295 NMC	34.24899429 NMC
Aug. 17, 2013, 3:28 p.m.	90e5d8d68…	128267		0.01281726 NMC	34.23642134 NMC
Aug. 17, 2013, 2:27 p.m.	41b19ea83…	128257		0.01284476 NMC	34.22360408 NMC
Aug. 17, 2013, 8:36 a.m.	e208c675e…	128203		0.01286724 NMC	34.21075932 NMC
Aug. 17, 2013, 4:54 a.m.	6debfa5c1…	128170		0.01263803 NMC	34.19789208 NMC
Aug. 17, 2013, 1:57 a.m.	37a09e053…	128139		0.01244473 NMC	34.18525405 NMC
Aug. 16, 2013, 7:51 p.m.	f8b0852f0…	128086		0.01225877 NMC	34.17280932 NMC
Aug. 16, 2013, 4:08 p.m.	5e1ee0be2…	128050		0.01240774 NMC	34.16055055 NMC
Aug. 16, 2013, 7:41 a.m.	2ec672d3c…	127984		0.01283864 NMC	34.14814281 NMC
Aug. 16, 2013, 3:29 a.m.	a654d31ea…	127950		0.01324080 NMC	34.13530417 NMC
Aug. 15, 2013, 9:45 p.m.	e13a7560d…	127913		0.01025154 NMC	34.12206337 NMC
Aug. 15, 2013, 8:13 p.m.	9fbe44af7…	127896		0.01031830 NMC	34.11181183 NMC
Aug. 15, 2013, 8:06 a.m.	21d4f53a2…	127792		0.01007298 NMC	34.10149353 NMC
Aug. 15, 2013, 1:44 a.m.	1a3f26b52…	127733		0.01329205 NMC	34.09142055 NMC
Aug. 14, 2013, 6:21 p.m.	b540b3da0…	127670		0.01001100 NMC	34.07812850 NMC
Aug. 14, 2013, 3:48 p.m.	6ecfa9620…	127651		0.01318465 NMC	34.06811750 NMC
Aug. 14, 2013, 5:44 a.m.	6d5580752…	127584		0.01252348 NMC	34.05493285 NMC
Aug. 14, 2013, 12:20 a.m.	45bbf99bf…	127541		0.01163014 NMC	34.04240937 NMC
Aug. 13, 2013, 11:48 a.m.	980ffa08b…	127458		0.01126460 NMC	34.03077923 NMC
Aug. 13, 2013, 2:47 a.m.	25b7a8a84…	127399		0.01138315 NMC	34.01951463 NMC
Aug. 12, 2013, 6:51 p.m.	a99faeed1…	127341		0.01101320 NMC	34.00813148 NMC
Aug. 12, 2013, 11:49 a.m.	de2199b41…	127270		0.01126001 NMC	33.99711828 NMC
Aug. 12, 2013, 5:25 a.m.	002edf7fb…	127223		0.01128229 NMC	33.98585827 NMC
Aug. 12, 2013, 2:03 a.m.	518d6b2bd…	127193		0.01113553 NMC	33.97457598 NMC
Aug. 11, 2013, 7:53 p.m.	03f234b6d…	127141		0.01378604 NMC	33.96344045 NMC
Aug. 11, 2013, 3:07 p.m.	bbc80f11a…	127115		0.01089155 NMC	33.94965441 NMC
Aug. 11, 2013, 9:27 a.m.	473bfebe1…	127069		0.01094415 NMC	33.93876286 NMC
Aug. 11, 2013, 6:10 a.m.	7e3f62de4…	127046		0.01096736 NMC	33.92781871 NMC
Aug. 11, 2013, 2:42 a.m.	a4b372c40…	127011		0.01120251 NMC	33.91685135 NMC
Aug. 10, 2013, 11:18 p.m.	aac6a8035…	126970		0.01141455 NMC	33.90564884 NMC
Aug. 10, 2013, 7:27 p.m.	5834a652c…	126918		0.01142096 NMC	33.89423429 NMC
Aug. 10, 2013, 3:44 p.m.	1bad606ac…	126875		0.01139347 NMC	33.88281333 NMC
Aug. 10, 2013, 2:19 p.m.	5a879aa16…	126855		0.01137114 NMC	33.87141986 NMC
Aug. 10, 2013, 11:54 a.m.	d5092d1ec…	126829		0.01125235 NMC	33.86004872 NMC
Aug. 10, 2013, 10:11 a.m.	06ac8c07c…	126809		0.01118208 NMC	33.84879637 NMC
Aug. 10, 2013, 8:41 a.m.	a29e4dbf0…	126792		0.01121336 NMC	33.83761429 NMC
Aug. 10, 2013, 6:09 a.m.	091af2db1…	126754		0.01145263 NMC	33.82640093 NMC
Aug. 10, 2013, 2:36 a.m.	730bb8346…	126710		0.01181298 NMC	33.81494830 NMC
Aug. 9, 2013, 9:39 p.m.	a24647216…	126656		0.01195941 NMC	33.80313532 NMC
Aug. 9, 2013, 3:40 p.m.	f469ef2ac…	126592		0.01214044 NMC	33.79117591 NMC
Aug. 9, 2013, 1:47 p.m.	da930cddd…	126563		0.01245939 NMC	33.77903547 NMC
Aug. 9, 2013, 10:40 a.m.	621b2d727…	126537		0.01287439 NMC	33.76657608 NMC
Aug. 9, 2013, 7:39 a.m.	f319b4e87…	126510		0.01318878 NMC	33.75370169 NMC
Aug. 9, 2013, 3:08 a.m.	ef48a04f7…	126455		0.01017017 NMC	33.74051291 NMC
Aug. 9, 2013, 12:40 a.m.	03ebcf064…	126430		0.01026863 NMC	33.73034274 NMC
Aug. 8, 2013, 10:08 p.m.	8870ea6e8…	126398		0.01037717 NMC	33.72007411 NMC
Aug. 8, 2013, 7:58 p.m.	262e74176…	126373		0.01044131 NMC	33.70969694 NMC
Aug. 8, 2013, 6:28 p.m.	2bd06fa23…	126355		0.01041985 NMC	33.69925563 NMC
Aug. 8, 2013, 3:57 p.m.	aa40ebd1f…	126325		0.01050817 NMC	33.68883578 NMC
Aug. 8, 2013, 1:53 p.m.	21ff61ca4…	126303		0.01052920 NMC	33.67832761 NMC
Aug. 8, 2013, 1:11 p.m.	403c5cd47…	126297		0.01056196 NMC	33.66779841 NMC
Aug. 8, 2013, 12:11 p.m.	12f637bbd…	126285		0.01413062 NMC	33.65723645 NMC
Aug. 8, 2013, 10:30 a.m.	628ab59a5…	126272		0.01061273 NMC	33.64310583 NMC
Aug. 8, 2013, 6:29 a.m.	e68f20e6f…	126226		0.01071362 NMC	33.63249310 NMC
Aug. 7, 2013, 11:02 p.m.	36026784b…	126159		0.01075107 NMC	33.62177948 NMC
Aug. 7, 2013, 10:29 p.m.	daeba1667…	126153		0.01075038 NMC	33.61102841 NMC
Aug. 7, 2013, 10:18 p.m.	6065269d6…	126147		0.01078678 NMC	33.60027803 NMC
Aug. 7, 2013, 4:24 p.m.	759bca0f4…	126086		0.01111151 NMC	33.58949125 NMC
Aug. 7, 2013, 10:07 a.m.	a348903ee…	126032		0.01144872 NMC	33.57837974 NMC
Aug. 7, 2013, 7:51 a.m.	adda67f77…	126008		0.01061554 NMC	33.56693102 NMC
Aug. 7, 2013, 5:26 a.m.	6f92f78a5…	125977		0.01283372 NMC	33.55631548 NMC
Aug. 7, 2013, 3:41 a.m.	c90dfefe3…	125956		0.01192675 NMC	33.54348176 NMC
Aug. 7, 2013, 12:29 a.m.	436f6c263…	125923		0.01143349 NMC	33.53155501 NMC
Aug. 6, 2013, 9:01 p.m.	649332cca…	125875		0.01121342 NMC	33.52012152 NMC
Aug. 6, 2013, 6:21 p.m.	7d725367c…	125851		0.01244821 NMC	33.50890810 NMC
Aug. 6, 2013, 11:53 a.m.	dde79c1b7…	125777		0.01132943 NMC	33.49645989 NMC
Aug. 6, 2013, 10:26 a.m.	79854c3cb…	125760		0.01138279 NMC	33.48513046 NMC
Aug. 6, 2013, 8:02 a.m.	85b55f276…	125737		0.01140478 NMC	33.47374767 NMC
Aug. 6, 2013, 6:33 a.m.	46ca6a4dd…	125727		0.01142601 NMC	33.46234289 NMC
Aug. 6, 2013, 2:04 a.m.	078e96e53…	125688		0.01152458 NMC	33.45091688 NMC
Aug. 6, 2013, 1:13 a.m.	956e933b9…	125678		0.01548940 NMC	33.43939230 NMC
Aug. 5, 2013, 10:38 p.m.	3123326b6…	125652		0.01168213 NMC	33.42390290 NMC
Aug. 5, 2013, 7:33 p.m.	d3a5d9424…	125628		0.01172314 NMC	33.41222077 NMC
Aug. 5, 2013, 5:51 p.m.	a841e56a6…	125608		0.01185852 NMC	33.40049763 NMC
Aug. 5, 2013, 4:20 p.m.	2af2c8582…	125595		0.01192083 NMC	33.38863911 NMC
Aug. 5, 2013, 11:55 a.m.	77ddfd434…	125552		0.01222259 NMC	33.37671828 NMC
Aug. 5, 2013, 8:38 a.m.	07a314b56…	125525		0.01228141 NMC	33.36449569 NMC
Aug. 5, 2013, 6:48 a.m.	fdc31001f…	125510		0.01248883 NMC	33.35221428 NMC
Aug. 5, 2013, 3:17 a.m.	3bf240ea7…	125475		0.01265257 NMC	33.33972545 NMC
Aug. 4, 2013, 9:01 p.m.	fc74f2708…	125411		0.01283846 NMC	33.32707288 NMC
Aug. 4, 2013, 7:46 p.m.	eb736e24b…	125397		0.01292707 NMC	33.31423442 NMC
Aug. 4, 2013, 5:47 p.m.	6d72c7835…	125377		0.01295287 NMC	33.30130735 NMC
Aug. 4, 2013, 4:49 p.m.	a0176f564…	125364		0.01290515 NMC	33.28835448 NMC
Aug. 4, 2013, 2:24 p.m.	5397df900…	125345		0.01295844 NMC	33.27544933 NMC
Aug. 4, 2013, 11:23 a.m.	c074bf893…	125319		0.01302700 NMC	33.26249089 NMC
Aug. 4, 2013, 9:15 a.m.	8bf05e7d4…	125300		0.01302481 NMC	33.24946389 NMC
Aug. 4, 2013, 7:35 a.m.	27fe6802e…	125287		0.01302107 NMC	33.23643908 NMC
Aug. 4, 2013, 12:13 a.m.	9fd0beb26…	125227		0.01304296 NMC	33.22341801 NMC
Aug. 3, 2013, 9:46 p.m.	2c45b2d8b…	125210		0.01313259 NMC	33.21037505 NMC
Aug. 3, 2013, 5:42 a.m.	8d533c028…	125092		0.01395027 NMC	33.19724246 NMC
Aug. 3, 2013, 1:41 a.m.	5b19a99fb…	125063		0.01482664 NMC	33.18329219 NMC
Aug. 2, 2013, 4:48 p.m.	14775b51a…	125001		0.01498364 NMC	33.16846555 NMC
Aug. 2, 2013, 4:11 p.m.	f832c4226…	124994		0.01481609 NMC	33.15348191 NMC
Aug. 2, 2013, 2:07 p.m.	d935fbd12…	124973		0.01459828 NMC	33.13866582 NMC
Aug. 2, 2013, 1:06 p.m.	4ae16181b…	124961		0.01441668 NMC	33.12406754 NMC
Aug. 2, 2013, 11:39 a.m.	deea5d388…	124943		0.01405282 NMC	33.10965086 NMC
Aug. 2, 2013, 10:02 a.m.	8b0a51d36…	124922		0.01385206 NMC	33.09559804 NMC
Aug. 2, 2013, 4:53 a.m.	64d33586e…	124889		0.01422523 NMC	33.08174598 NMC
Aug. 2, 2013, 2:06 a.m.	0ef062ada…	124873		0.01060032 NMC	33.06752075 NMC
Aug. 1, 2013, 6:40 p.m.	a1a7d0028…	124827		0.01275735 NMC	33.05692043 NMC
Aug. 1, 2013, 11:15 a.m.	5e0a1b060…	124773		0.01257299 NMC	33.04416308 NMC
Aug. 1, 2013, 8:18 a.m.	bda2a3851…	124752		0.01177030 NMC	33.03159009 NMC
Aug. 1, 2013, 1:51 a.m.	6d5fecfec…	124698		0.01484403 NMC	33.01981979 NMC
Aug. 1, 2013, 12:01 a.m.	6ef4f12e5…	124685		0.01473445 NMC	33.00497576 NMC
July 31, 2013, 9:08 p.m.	e682dbad5…	124665		0.01469945 NMC	32.99024131 NMC
July 31, 2013, 6:27 p.m.	82f014575…	124643		0.01458900 NMC	32.97554186 NMC
July 31, 2013, 3:20 p.m.	798bc0bbf…	124621		0.01457578 NMC	32.96095286 NMC
July 31, 2013, 1:09 p.m.	06b088fe1…	124609		0.01479336 NMC	32.94637708 NMC
July 31, 2013, 5:23 a.m.	3a801611b…	124562		0.01000390 NMC	32.93158372 NMC
July 31, 2013, 3:52 a.m.	57634ac5a…	124543		0.01004601 NMC	32.92157982 NMC
July 31, 2013, 2:10 a.m.	4922015d3…	124532		0.01006396 NMC	32.91153381 NMC
July 30, 2013, 11:09 p.m.	378bfab40…	124516		0.01496801 NMC	32.90146985 NMC
July 30, 2013, 8:52 p.m.	a237d000e…	124495		0.01473335 NMC	32.88650184 NMC
July 30, 2013, 5:37 p.m.	288e9d0db…	124469		0.01473126 NMC	32.87176849 NMC
July 30, 2013, 4:44 p.m.	e66ed201f…	124460		0.01487110 NMC	32.85703723 NMC
July 30, 2013, 12:01 p.m.	eb9e10a95…	124427		0.01016261 NMC	32.84216613 NMC
July 30, 2013, 6:09 a.m.	7814ff303…	124377		0.01071195 NMC	32.83200352 NMC
July 30, 2013, 3:37 a.m.	35bee2bb2…	124360		0.01088195 NMC	32.82129157 NMC
July 30, 2013, 12:04 a.m.	af486e458…	124329		0.01101590 NMC	32.81040962 NMC
July 29, 2013, 11:20 p.m.	b2ded7675…	124323		0.01103273 NMC	32.79939372 NMC
July 29, 2013, 7:09 p.m.	146f6d2cc…	124281		0.01092615 NMC	32.78836099 NMC
July 29, 2013, 3:36 p.m.	29690efad…	124258		0.01102723 NMC	32.77743484 NMC
July 29, 2013, 1:43 p.m.	e7280fd4a…	124238		0.01108778 NMC	32.76640761 NMC
July 29, 2013, 10:22 a.m.	5ad344113…	124211		0.01100445 NMC	32.75531983 NMC
July 29, 2013, 9:19 a.m.	4a5317543…	124202		0.01090712 NMC	32.74431538 NMC
July 29, 2013, 4:10 a.m.	4895aaa96…	124170		0.01085411 NMC	32.73340826 NMC
July 29, 2013, 1:53 a.m.	1515c69b8…	124156		0.01080218 NMC	32.72255415 NMC
July 28, 2013, 11:51 p.m.	983468e2d…	124136		0.01071412 NMC	32.71175197 NMC
July 28, 2013, 10:35 p.m.	84ebdab59…	124125		0.01060823 NMC	32.70103785 NMC
July 28, 2013, 7:30 p.m.	d1048dfb0…	124105		0.01080912 NMC	32.69042962 NMC
July 28, 2013, 1:27 p.m.	8ac21a62c…	124070		0.01100128 NMC	32.67962050 NMC
July 28, 2013, 8:57 a.m.	ea509fab8…	124050		0.01099248 NMC	32.66861922 NMC
July 28, 2013, 8:02 a.m.	2e7f40091…	124045		0.01101515 NMC	32.65762674 NMC
July 28, 2013, 5:03 a.m.	3a666e650…	124025		0.01102002 NMC	32.64661159 NMC
July 28, 2013, 4:30 a.m.	49c9d823a…	124020		0.01100059 NMC	32.63559157 NMC
July 28, 2013, 2:42 a.m.	8acd3679c…	124005		0.01097404 NMC	32.62459098 NMC
July 28, 2013, 1:29 a.m.	62c585bc5…	123995		0.01088735 NMC	32.61361694 NMC
July 28, 2013, 12:54 a.m.	671bb182f…	123989		0.01088572 NMC	32.60272959 NMC
July 27, 2013, 11:40 p.m.	d46f13156…	123976		0.01089767 NMC	32.59184387 NMC
July 27, 2013, 8:33 p.m.	699bcc4e0…	123954		0.01094720 NMC	32.58094620 NMC
July 27, 2013, 6:54 p.m.	ec9fc4724…	123940		0.01095864 NMC	32.56999900 NMC
July 27, 2013, 6:41 p.m.	d322a8a6e…	123938		0.01115281 NMC	32.55904036 NMC
July 27, 2013, 10:11 a.m.	2a4ab403a…	123888		0.01168075 NMC	32.54788755 NMC
July 27, 2013, 5:11 a.m.	bd0b02325…	123858		0.01184523 NMC	32.53620680 NMC
July 27, 2013, 3:42 a.m.	2738d8254…	123845		0.01189482 NMC	32.52436157 NMC
July 27, 2013, 12:57 a.m.	191c669d7…	123824		0.01202869 NMC	32.51246675 NMC
July 26, 2013, 11:14 p.m.	411ad15d0…	123812		0.01204425 NMC	32.50043806 NMC
July 26, 2013, 11:03 p.m.	63bba607e…	123808		0.01212904 NMC	32.48839381 NMC
July 26, 2013, 8:44 p.m.	02d2b1f1e…	123797		0.01217581 NMC	32.47626477 NMC
July 26, 2013, 5:25 p.m.	b58ad3d84…	123773		0.01214380 NMC	32.46408896 NMC
July 26, 2013, 5:08 p.m.	3c32140e0…	123771		0.01201560 NMC	32.45194516 NMC
July 26, 2013, 3:07 p.m.	a60659ec6…	123758		0.01190130 NMC	32.43992956 NMC
July 26, 2013, 11:57 a.m.	110fa6393…	123739		0.01188500 NMC	32.42802826 NMC
July 26, 2013, 10:13 a.m.	75b94c6f2…	123723		0.01180467 NMC	32.41614326 NMC
July 26, 2013, 8:04 a.m.	bec9aabf4…	123708		0.01151499 NMC	32.40433859 NMC
July 26, 2013, 4:47 a.m.	a580d26c8…	123684		0.01129150 NMC	32.39282360 NMC
July 26, 2013, 2:19 a.m.	c72032877…	123666		0.01129930 NMC	32.38153210 NMC
July 26, 2013, 2:08 a.m.	e59be911a…	123663		0.01128243 NMC	32.37023280 NMC
July 25, 2013, 11:12 p.m.	979cfeb83…	123637		0.01120897 NMC	32.35895037 NMC
July 25, 2013, 10:35 p.m.	a0fd4bc0a…	123632		0.01118941 NMC	32.34774140 NMC
July 25, 2013, 8:08 p.m.	5e3441f22…	123617		0.01114286 NMC	32.33655199 NMC
July 25, 2013, 5:16 p.m.	97e17fb05…	123594		0.01108642 NMC	32.32540913 NMC
July 25, 2013, 3:37 p.m.	19cbb9e7d…	123585		0.01117540 NMC	32.31432271 NMC
July 25, 2013, 7:01 a.m.	4b570c2cd…	123538		0.01136196 NMC	32.30314731 NMC
July 25, 2013, 4:09 a.m.	406dfbda1…	123514		0.01141782 NMC	32.29178535 NMC
July 25, 2013, 2:44 a.m.	0e3760c12…	123503		0.01153918 NMC	32.28036753 NMC
July 24, 2013, 5:40 p.m.	e121b5810…	123457		0.01173311 NMC	32.26882835 NMC
July 24, 2013, 11:35 a.m.	ec9b538d1…	123420		0.01189010 NMC	32.25709524 NMC
July 24, 2013, 8:45 a.m.	0760b50f6…	123403		0.01199919 NMC	32.24520514 NMC
July 24, 2013, 8:09 a.m.	ebaabefb1…	123400		0.01201661 NMC	32.23320595 NMC
July 24, 2013, 5:22 a.m.	2c3d89699…	123384		0.01208323 NMC	32.22118934 NMC
July 24, 2013, 2:36 a.m.	6fc331b11…	123368		0.01202704 NMC	32.20910611 NMC
July 24, 2013, 12:58 a.m.	cd2fb0ab2…	123358		0.01198788 NMC	32.19707907 NMC
July 24, 2013, 12:35 a.m.	0004622f0…	123353		0.01197135 NMC	32.18509119 NMC
July 23, 2013, 10:39 p.m.	ee6fa1662…	123348		0.01194764 NMC	32.17311984 NMC
July 23, 2013, 8:47 p.m.	b0542345a…	123335		0.01193628 NMC	32.16117220 NMC
July 23, 2013, 7:36 p.m.	b2e4c1896…	123325		0.01195204 NMC	32.14923592 NMC
July 23, 2013, 7:03 p.m.	43b0540bb…	123321		0.01194016 NMC	32.13728388 NMC
July 23, 2013, 5:04 p.m.	8fc82d442…	123309		0.01149846 NMC	32.12534372 NMC
July 23, 2013, 11:39 a.m.	4e376a435…	123289		0.01104609 NMC	32.11384526 NMC
July 23, 2013, 9:27 a.m.	faa11e90a…	123269		0.01100930 NMC	32.10279917 NMC
July 23, 2013, 7:28 a.m.	bba863884…	123256		0.01259346 NMC	32.09178987 NMC
July 22, 2013, 11:47 p.m.	50c9676b3…	123213		0.01127041 NMC	32.07919641 NMC
July 22, 2013, 3:46 p.m.	c7e0495ec…	123170		0.01009960 NMC	32.06792600 NMC
July 22, 2013, 9:32 a.m.	0e4e5eab5…	123139		0.01122384 NMC	32.05782640 NMC
July 21, 2013, 11:32 p.m.	0c9d2f6da…	123063		0.01109946 NMC	32.04660256 NMC
July 21, 2013, 2:26 p.m.	55c5556b1…	122999		0.01113303 NMC	32.03550310 NMC
July 21, 2013, 12:33 a.m.	4ed3bf58c…	122917		0.01027211 NMC	32.02437007 NMC
July 20, 2013, 7:06 p.m.	f31c702dc…	122871		0.01142497 NMC	32.01409796 NMC
July 20, 2013, 11:17 a.m.	5c80b75de…	122809		0.01219299 NMC	32.00267299 NMC
July 20, 2013, 6:27 a.m.	fa895e26b…	122774		0.01164542 NMC	31.99048000 NMC
July 20, 2013, 4:36 a.m.	50a224cdb…	122759		0.01336412 NMC	31.97883458 NMC
July 20, 2013, 2:37 a.m.	4fe8ef12f…	122742		0.01064774 NMC	31.96547046 NMC
July 20, 2013, 12:09 a.m.	6900ea34b…	122722		0.01104188 NMC	31.95482272 NMC
July 19, 2013, 11:36 p.m.	02e3d615c…	122718		0.01117737 NMC	31.94378084 NMC
July 19, 2013, 9:50 p.m.	c9578608e…	122705		0.01103809 NMC	31.93260347 NMC
July 19, 2013, 7:09 p.m.	52d02ec9b…	122689		0.01094008 NMC	31.92156538 NMC
July 19, 2013, 5:20 p.m.	456ac44f2…	122679		0.01077340 NMC	31.91062530 NMC
July 19, 2013, 1:59 p.m.	521f90021…	122654		0.01071011 NMC	31.89985190 NMC
July 19, 2013, 1:53 p.m.	bbac2eb95…	122652		0.01075324 NMC	31.88914179 NMC
July 19, 2013, 10:55 a.m.	3069d9982…	122635		0.01049129 NMC	31.87838855 NMC
July 19, 2013, 9:32 a.m.	4aadd49a9…	122621		0.01445744 NMC	31.86789726 NMC
July 19, 2013, 1:11 a.m.	794319ec1…	122559		0.01250582 NMC	31.85343982 NMC
July 18, 2013, 9:34 p.m.	44f882230…	122534		0.01201344 NMC	31.84093400 NMC
July 18, 2013, 6:09 p.m.	16ea18d0e…	122514		0.01233252 NMC	31.82892056 NMC
July 18, 2013, 1:57 p.m.	3bfc26c73…	122480		0.01267868 NMC	31.81658804 NMC
July 18, 2013, 10:22 a.m.	9c5974a02…	122451		0.01283497 NMC	31.80390936 NMC
July 18, 2013, 6:46 a.m.	f6e05cff8…	122421		0.01298156 NMC	31.79107439 NMC
July 18, 2013, 3:11 a.m.	510ed6987…	122397		0.01312609 NMC	31.77809283 NMC
July 17, 2013, 11:03 p.m.	eb0614850…	122358		0.01432263 NMC	31.76496674 NMC
July 17, 2013, 6:56 p.m.	35e1154b3…	122326		0.01045593 NMC	31.75064411 NMC
July 17, 2013, 3:26 p.m.	a4b8786fd…	122299		0.01104880 NMC	31.74018818 NMC
July 17, 2013, 1:23 p.m.	b607fe197…	122281		0.01159306 NMC	31.72913938 NMC
July 17, 2013, 11:54 a.m.	b6de80e96…	122272		0.01172400 NMC	31.71754632 NMC
July 17, 2013, 9:27 a.m.	cf40d48f1…	122256		0.01186777 NMC	31.70582232 NMC
July 17, 2013, 6:32 a.m.	de7116edb…	122233		0.01213194 NMC	31.69395455 NMC
July 17, 2013, 12:45 a.m.	af5036296…	122197		0.01249565 NMC	31.68182261 NMC
July 16, 2013, 8:27 p.m.	1ed44340f…	122172		0.01277706 NMC	31.66932696 NMC
July 16, 2013, 8:09 p.m.	d18b2be9c…	122169		0.01284955 NMC	31.65654990 NMC
July 16, 2013, 6:17 p.m.	0cc9b0f07…	122150		0.01302675 NMC	31.64370035 NMC
July 16, 2013, 4:29 p.m.	262e9e6e0…	122136		0.01348773 NMC	31.63067360 NMC
July 16, 2013, 10:56 a.m.	f1e453f8f…	122093		0.01195341 NMC	31.61718587 NMC
July 16, 2013, 5:51 a.m.	d0669bc61…	122055		0.01413845 NMC	31.60523246 NMC
July 15, 2013, 11:43 p.m.	bfdf7abd1…	122007		0.01279658 NMC	31.59109401 NMC
July 15, 2013, 5:33 p.m.	6fd077aff…	121961		0.01126384 NMC	31.57829743 NMC
July 15, 2013, 10:26 a.m.	418257044…	121895		0.01110278 NMC	31.56703359 NMC
July 15, 2013, 4:28 a.m.	44b69d0bc…	121851		0.01100046 NMC	31.55593081 NMC
July 14, 2013, 11:57 p.m.	75c7a270e…	121821		0.01104687 NMC	31.54493035 NMC
July 14, 2013, 6:33 p.m.	b29921002…	121778		0.01121567 NMC	31.53388348 NMC
July 14, 2013, 11 a.m.	6636bc4bb…	121721		0.01147236 NMC	31.52266781 NMC
July 14, 2013, 5:04 a.m.	78830ed01…	121683		0.01148196 NMC	31.51119545 NMC
July 14, 2013, 1:06 a.m.	de60558bc…	121650		0.01148845 NMC	31.49971349 NMC
July 13, 2013, 9:38 p.m.	52be12032…	121620		0.01157314 NMC	31.48822504 NMC
July 13, 2013, 3:39 p.m.	8670d4aca…	121580		0.01179808 NMC	31.47665190 NMC
July 13, 2013, 9:06 a.m.	c158dc5ad…	121540		0.01197470 NMC	31.46485382 NMC
July 13, 2013, 4:24 a.m.	8087bc7f6…	121510		0.01184117 NMC	31.45287912 NMC
July 12, 2013, 11:35 p.m.	6d75555f5…	121480		0.01183162 NMC	31.44103795 NMC
July 12, 2013, 8:10 p.m.	b5917568a…	121455		0.01190848 NMC	31.42920633 NMC
July 12, 2013, 6:14 p.m.	7d0b0c94c…	121444		0.01192492 NMC	31.41729785 NMC
July 12, 2013, 11:43 a.m.	d228ebf87…	121386		0.01201002 NMC	31.40537293 NMC
July 12, 2013, 4:22 a.m.	331dfe567…	121336		0.01211395 NMC	31.39336291 NMC
July 11, 2013, 5:46 p.m.	27ba30ad7…	121253		0.01210151 NMC	31.38124896 NMC
July 11, 2013, 2:19 p.m.	948aa0e8e…	121223		0.01210180 NMC	31.36914745 NMC
July 11, 2013, 6:52 a.m.	c839ad5cd…	121183		0.01195679 NMC	31.35704565 NMC
July 10, 2013, 11:49 p.m.	7d06a8c6e…	121134		0.01200170 NMC	31.34508886 NMC
July 10, 2013, 3:21 p.m.	aa511ea07…	121075		0.01209652 NMC	31.33308716 NMC
July 10, 2013, 9:11 a.m.	c730138cb…	121036		0.01227008 NMC	31.32099064 NMC
July 10, 2013, 4:39 a.m.	daaf6eac0…	121013		0.01233214 NMC	31.30872056 NMC
July 9, 2013, 11:29 p.m.	361c0a0f7…	120973		0.01228483 NMC	31.29638842 NMC
July 9, 2013, 12:43 p.m.	e12c9b39c…	120894		0.01254007 NMC	31.28410359 NMC
July 9, 2013, 9:14 a.m.	92fa152e6…	120874		0.01287834 NMC	31.27156352 NMC
July 9, 2013, 4:53 a.m.	69108738e…	120825		0.01244732 NMC	31.25868518 NMC
July 8, 2013, 9:16 p.m.	88cd71878…	120775		0.01024080 NMC	31.24623786 NMC
July 8, 2013, 4:22 p.m.	bfda07a02…	120745		0.01204926 NMC	31.23599706 NMC
July 8, 2013, 12:26 p.m.	8b0e18d25…	120717		0.01074794 NMC	31.22394780 NMC
July 8, 2013, 5:49 a.m.	8e9455089…	120668		0.01289386 NMC	31.21319986 NMC
July 7, 2013, 10:59 p.m.	21d875e18…	120624		0.01001970 NMC	31.20030600 NMC
July 7, 2013, 7:16 p.m.	2f8b4d1a4…	120591		0.01018445 NMC	31.19028630 NMC
July 7, 2013, 6:43 p.m.	aee426fd2…	120585		0.01007756 NMC	31.18010185 NMC
July 7, 2013, 2:51 p.m.	9bb9eed4f…	120559		0.01320337 NMC	31.17002429 NMC
July 7, 2013, 10:43 a.m.	1f92512bd…	120530		0.01308047 NMC	31.15682092 NMC
July 7, 2013, 6:50 a.m.	dbb1cf25a…	120499		0.01282835 NMC	31.14374045 NMC
July 7, 2013, 3:25 a.m.	632fa118e…	120469		0.01269051 NMC	31.13091210 NMC
July 6, 2013, 11:54 p.m.	21fdc801e…	120450		0.01253475 NMC	31.11822159 NMC
July 6, 2013, 9:33 p.m.	20f139868…	120428		0.01248394 NMC	31.10568684 NMC
July 6, 2013, 3:40 p.m.	922936670…	120387		0.01284416 NMC	31.09320290 NMC
July 6, 2013, 8:45 a.m.	419d3446e…	120333		0.01318976 NMC	31.08035874 NMC
July 6, 2013, 4:25 a.m.	303581cbd…	120307		0.01006997 NMC	31.06716898 NMC
July 5, 2013, 8:01 p.m.	46d40eab3…	120248		0.01013743 NMC	31.05709901 NMC
July 5, 2013, 7:28 p.m.	ef809ea51…	120241		0.01012813 NMC	31.04696158 NMC
July 5, 2013, 4:14 p.m.	5d0980225…	120215		0.01012815 NMC	31.03683345 NMC
July 5, 2013, 1:56 p.m.	555002fc5…	120198		0.01008737 NMC	31.02670530 NMC
July 5, 2013, 9:29 a.m.	5d99c3f6e…	120166		0.01026344 NMC	31.01661793 NMC
July 5, 2013, 3:26 a.m.	2806f393f…	120118		0.01021896 NMC	31.00635449 NMC
July 4, 2013, 11:05 p.m.	55f35b443…	120083		0.01035453 NMC	30.99613553 NMC
July 4, 2013, 6:29 p.m.	fe82ce144…	120054		0.01064737 NMC	30.98578100 NMC
July 4, 2013, 12:26 p.m.	01837f497…	120019		0.01087436 NMC	30.97513363 NMC
July 4, 2013, 9:54 a.m.	fb0e07a06…	120004		0.01120837 NMC	30.96425927 NMC
July 4, 2013, 8:23 a.m.	003c5e9be…	119993		0.01137976 NMC	30.95305090 NMC
July 4, 2013, 5:37 a.m.	379c5a0e5…	119973		0.01155300 NMC	30.94167114 NMC
July 3, 2013, 10:18 p.m.	0b8836b66…	119929		0.01192414 NMC	30.93011814 NMC
July 3, 2013, 4:56 p.m.	6b0342632…	119895		0.01190711 NMC	30.91819400 NMC
July 3, 2013, 12:12 p.m.	e19734f39…	119862		0.01199921 NMC	30.90628689 NMC
July 3, 2013, 5:07 a.m.	e6ad87705…	119823		0.01190882 NMC	30.89428768 NMC
July 3, 2013, 2:11 a.m.	72c799b80…	119799		0.01212267 NMC	30.88237886 NMC
July 2, 2013, 5:12 p.m.	af58edd89…	119746		0.01237827 NMC	30.87025619 NMC
July 2, 2013, 2:25 p.m.	3b66e49e0…	119721		0.01233131 NMC	30.85787792 NMC
July 2, 2013, 12:47 p.m.	2b9117038…	119704		0.01239476 NMC	30.84554661 NMC
July 2, 2013, 7:59 a.m.	45bc63799…	119675		0.01249901 NMC	30.83315185 NMC
July 2, 2013, 1:26 a.m.	185e262c0…	119628		0.01244359 NMC	30.82065284 NMC
July 1, 2013, 6:07 p.m.	70aaf6515…	119582		0.01252579 NMC	30.80820925 NMC
July 1, 2013, 3:30 p.m.	4dd3f27de…	119565		0.01250742 NMC	30.79568346 NMC
July 1, 2013, 11:09 a.m.	9128862fe…	119541		0.01262135 NMC	30.78317604 NMC
July 1, 2013, 6:54 a.m.	6f8466e6d…	119517		0.01286439 NMC	30.77055469 NMC
July 1, 2013, 2:13 a.m.	437b0cb5e…	119483		0.01299706 NMC	30.75769030 NMC
July 1, 2013, 12:16 a.m.	7a53fbbc2…	119473		0.01307956 NMC	30.74469324 NMC
June 30, 2013, 4:38 p.m.	c73c3b633…	119419		0.01314817 NMC	30.73161368 NMC
June 30, 2013, 1:51 p.m.	f6a15296e…	119395		0.01315979 NMC	30.71846551 NMC
June 30, 2013, 4:12 a.m.	3bbba0ec7…	119333		0.01328248 NMC	30.70530572 NMC
June 29, 2013, 11:11 p.m.	a5e891181…	119309		0.01344554 NMC	30.69202324 NMC
June 29, 2013, 9:10 p.m.	aa337462a…	119296		0.01330341 NMC	30.67857770 NMC
June 29, 2013, 6:09 p.m.	a5eb67238…	119278		0.01212841 NMC	30.66527429 NMC
June 29, 2013, 1:39 p.m.	2bab060ac…	119258		0.01081237 NMC	30.65314588 NMC
June 29, 2013, 11:59 a.m.	832c620f1…	119251		0.01307240 NMC	30.64233351 NMC
June 29, 2013, 7:24 a.m.	406373fbb…	119214		0.01059726 NMC	30.62926111 NMC
June 29, 2013, 4:07 a.m.	2ef447b54…	119185		0.01037171 NMC	30.61866385 NMC
June 28, 2013, 11 a.m.	191dd8d7b…	119082		0.01381147 NMC	30.60829214 NMC
June 27, 2013, 7:17 p.m.	9ed241d1b…	118989		0.01182082 NMC	30.59448067 NMC
June 27, 2013, 10:24 a.m.	8199d64bd…	118925		0.01002348 NMC	30.58265985 NMC
June 27, 2013, 5:51 a.m.	17f825d5d…	118887		0.01029518 NMC	30.57263637 NMC
June 26, 2013, 9:11 p.m.	7558b28dd…	118814		0.01147394 NMC	30.56234119 NMC
June 26, 2013, 8:31 a.m.	8c73565cf…	118727		0.01209150 NMC	30.55086725 NMC
June 26, 2013, 12:56 a.m.	038975fbc…	118671		0.01098766 NMC	30.53877575 NMC
June 25, 2013, 3:22 p.m.	48850503f…	118612		0.01050054 NMC	30.52778809 NMC
June 25, 2013, 2:42 p.m.	5c8582fdc…	118605		0.01112147 NMC	30.51728755 NMC
June 24, 2013, 11:48 p.m.	5d33610b3…	118490		0.01101170 NMC	30.50616608 NMC
June 24, 2013, 8:13 p.m.	5421cdb99…	118466		0.01240642 NMC	30.49515438 NMC
June 24, 2013, 3:36 p.m.	c6aebea06…	118426		0.01130776 NMC	30.48274796 NMC
June 24, 2013, 1:09 p.m.	0bda2daed…	118407		0.01107986 NMC	30.47144020 NMC
June 24, 2013, 11:07 a.m.	7298ea1a8…	118392		0.01139607 NMC	30.46036034 NMC
June 23, 2013, 11:55 p.m.	22dfe24d8…	118321		0.01029723 NMC	30.44896427 NMC
June 23, 2013, 12:47 p.m.	1b622e556…	118254		0.01401623 NMC	30.43866704 NMC
June 23, 2013, 12:37 a.m.	46f0c6628…	118170		0.01057124 NMC	30.42465081 NMC
June 22, 2013, 8:42 p.m.	9302be073…	118138		0.01073569 NMC	30.41407957 NMC
June 22, 2013, 4:04 p.m.	c231d03a9…	118099		0.01080461 NMC	30.40334388 NMC
June 22, 2013, 2:33 p.m.	faf07a6be…	118087		0.01062946 NMC	30.39253927 NMC
June 22, 2013, 11:07 a.m.	23cfb08fa…	118060		0.01046904 NMC	30.38190981 NMC
June 22, 2013, 9:04 a.m.	bb517e329…	118042		0.01052147 NMC	30.37144077 NMC
June 22, 2013, 8:09 a.m.	e77df44b7…	118033		0.01054433 NMC	30.36091930 NMC
June 22, 2013, 4:57 a.m.	5d2a2af61…	118013		0.01050860 NMC	30.35037497 NMC
June 22, 2013, 4:01 a.m.	b8487a0e4…	118006		0.01028817 NMC	30.33986637 NMC
June 21, 2013, 11:20 p.m.	40d346ca3…	117969		0.01006212 NMC	30.32957820 NMC
June 21, 2013, 7:07 p.m.	c5c7d0674…	117937		0.01018641 NMC	30.31951608 NMC
June 21, 2013, 2:48 p.m.	b8a7f424f…	117912		0.01077687 NMC	30.30932967 NMC
June 21, 2013, 10:54 a.m.	f9dc68a24…	117892		0.01093765 NMC	30.29855280 NMC
June 21, 2013, 8:02 a.m.	e53335f68…	117863		0.01108177 NMC	30.28761515 NMC
June 21, 2013, 3:24 a.m.	0ec9bcf3b…	117827		0.01161855 NMC	30.27653338 NMC
June 20, 2013, 10:48 p.m.	0f6f1fb7e…	117795		0.01211886 NMC	30.26491483 NMC
June 20, 2013, 6:17 p.m.	8a8627b68…	117758		0.01229812 NMC	30.25279597 NMC
June 20, 2013, 4:15 p.m.	1ee9856c5…	117747		0.01228039 NMC	30.24049785 NMC
June 20, 2013, 10:27 a.m.	56972db89…	117723		0.01220435 NMC	30.22821746 NMC
June 20, 2013, 1:44 a.m.	939fce6ce…	117658		0.01193508 NMC	30.21601311 NMC
June 20, 2013, 12:53 a.m.	59239a92f…	117651		0.01172015 NMC	30.20407803 NMC
June 19, 2013, 6:47 p.m.	2faa1dbd5…	117610		0.01022993 NMC	30.19235788 NMC
June 19, 2013, 4:40 a.m.	449fcf9ec…	117532		0.01313477 NMC	30.18212795 NMC
June 18, 2013, 11:50 p.m.	0154ad726…	117498		0.01272524 NMC	30.16899318 NMC
June 18, 2013, 7:21 p.m.	f564dc2d5…	117472		0.01230592 NMC	30.15626794 NMC
June 18, 2013, 2:22 p.m.	4b8e6215b…	117438		0.01124968 NMC	30.14396202 NMC
June 18, 2013, 11:22 a.m.	eb943d629…	117420		0.01140005 NMC	30.13271234 NMC
June 18, 2013, 7:07 a.m.	9c02bbb16…	117387		0.01165098 NMC	30.12131229 NMC
June 18, 2013, 3:51 a.m.	77e276711…	117362		0.01196979 NMC	30.10966131 NMC
June 17, 2013, 10:34 p.m.	f1386a350…	117322		0.01168026 NMC	30.09769152 NMC
June 17, 2013, 10:52 a.m.	41eddbc73…	117216		0.01046732 NMC	30.08601126 NMC
June 17, 2013, 5:09 a.m.	7555eb603…	117176		0.01302102 NMC	30.07554394 NMC
June 17, 2013, 2:20 a.m.	459e36d16…	117146		0.01209861 NMC	30.06252292 NMC
June 16, 2013, 12:28 p.m.	249efb59e…	117018		0.01218563 NMC	30.05042431 NMC
June 16, 2013, 8:08 a.m.	377878478…	116966		0.01236670 NMC	30.03823868 NMC
June 16, 2013, 6:01 a.m.	da35066a8…	116948		0.01215827 NMC	30.02587198 NMC
June 16, 2013, 4:03 a.m.	a8f86037a…	116923		0.01195732 NMC	30.01371371 NMC
June 16, 2013, 2:18 a.m.	f1cf6caab…	116886		0.01198413 NMC	30.00175639 NMC
June 16, 2013, 12:11 a.m.	2e986b03d…	116852		0.01182628 NMC	29.98977226 NMC
June 15, 2013, 10:24 p.m.	6296b00cc…	116820		0.01158024 NMC	29.97794598 NMC
June 15, 2013, 7:08 p.m.	22c6d7a7a…	116769		0.01161244 NMC	29.96636574 NMC
June 15, 2013, 4:22 p.m.	330b4eaad…	116711		0.01156345 NMC	29.95475330 NMC
June 15, 2013, 1:58 p.m.	34838fe3b…	116662		0.01149511 NMC	29.94318985 NMC
June 15, 2013, 12:49 p.m.	f8dbeab46…	116646		0.01158177 NMC	29.93169474 NMC
June 15, 2013, 11:14 a.m.	95e557be5…	116624		0.01457635 NMC	29.92011297 NMC
June 15, 2013, 9:41 a.m.	aa0b6de89…	116588		0.01167596 NMC	29.90553662 NMC
June 15, 2013, 9 a.m.	fc0550dd5…	116575		0.01160841 NMC	29.89386066 NMC
June 15, 2013, 6:41 a.m.	1c33dc2eb…	116538		0.01176787 NMC	29.88225225 NMC
June 15, 2013, 5:04 a.m.	f1423cf9f…	116508		0.01173254 NMC	29.87048438 NMC
June 15, 2013, 2:36 a.m.	9fbd5309a…	116473		0.01093303 NMC	29.85875184 NMC
June 15, 2013, midnight	70e213637…	116442		0.01092277 NMC	29.84781881 NMC
June 14, 2013, 9:29 p.m.	258213e2d…	116395		0.01089667 NMC	29.83689604 NMC
June 14, 2013, 6:45 p.m.	24c8f64b8…	116335		0.01107109 NMC	29.82599937 NMC
June 14, 2013, 5:35 p.m.	7e47cdc97…	116321		0.01137442 NMC	29.81492828 NMC
June 14, 2013, 5:03 p.m.	f2cb85990…	116309		0.01195084 NMC	29.80355386 NMC
June 14, 2013, 3:56 p.m.	c6f06fa44…	116294		0.01229896 NMC	29.79160302 NMC
June 14, 2013, 2:54 p.m.	a4edaac52…	116281		0.01248079 NMC	29.77930406 NMC
June 14, 2013, 2:07 p.m.	83915b0fb…	116264		0.01263110 NMC	29.76682327 NMC
June 14, 2013, 11:39 a.m.	6d51a8ee6…	116223		0.01289420 NMC	29.75419217 NMC
June 14, 2013, 10:08 a.m.	07b418d1f…	116195		0.01305610 NMC	29.74129797 NMC
June 14, 2013, 8:38 a.m.	166834323…	116169		0.01320211 NMC	29.72824187 NMC
June 14, 2013, 6:26 a.m.	61a22785e…	116148		0.01316152 NMC	29.71503976 NMC
June 14, 2013, 3:41 a.m.	347b87496…	116107		0.01305383 NMC	29.70187824 NMC
June 14, 2013, 3:02 a.m.	89087a17d…	116097		0.01302694 NMC	29.68882441 NMC
June 14, 2013, 1:39 a.m.	c73013a01…	116078		0.01303585 NMC	29.67579747 NMC
June 13, 2013, 11:06 p.m.	8d65fa88f…	116051		0.01290681 NMC	29.66276162 NMC
June 13, 2013, 9:26 p.m.	790dc5237…	116031		0.01286554 NMC	29.64985481 NMC
June 13, 2013, 7:02 p.m.	cb04b8a2f…	115993		0.01288130 NMC	29.63698927 NMC
June 13, 2013, 6:30 p.m.	aeee575f3…	115983		0.01610866 NMC	29.62410797 NMC
June 13, 2013, 4:30 p.m.	0ceb68d13…	115957		0.01285924 NMC	29.60799931 NMC
June 13, 2013, 2:51 p.m.	1571f4b78…	115927		0.01295290 NMC	29.59514007 NMC
June 13, 2013, 2:09 p.m.	69ba78602…	115920		0.01319626 NMC	29.58218717 NMC
June 13, 2013, 10:48 a.m.	08f442aa4…	115887		0.01325764 NMC	29.56899091 NMC
June 13, 2013, 9:44 a.m.	1dc9f0017…	115873		0.01326719 NMC	29.55573327 NMC
June 13, 2013, 8:45 a.m.	19dac37e6…	115859		0.01318043 NMC	29.54246608 NMC
June 13, 2013, 7:42 a.m.	4f7c7a897…	115840		0.01326327 NMC	29.52928565 NMC
June 13, 2013, 4:32 a.m.	18eb695fc…	115795		0.01001693 NMC	29.51602238 NMC
June 13, 2013, 3:56 a.m.	841f5c046…	115778		0.01001630 NMC	29.50600545 NMC
June 13, 2013, 3:01 a.m.	5a5394456…	115769		0.01330014 NMC	29.49598915 NMC
June 12, 2013, 11:53 p.m.	3c82d54d3…	115723		0.01631355 NMC	29.48268901 NMC
June 12, 2013, 11:27 p.m.	0b76420d4…	115711		0.01292223 NMC	29.46637546 NMC
June 12, 2013, 9:01 p.m.	92f065dcd…	115676		0.01266629 NMC	29.45345323 NMC
June 12, 2013, 7:20 p.m.	053341804…	115638		0.01219912 NMC	29.44078694 NMC
June 12, 2013, 6:35 p.m.	3e5e1b29a…	115625		0.01188824 NMC	29.42858782 NMC
June 12, 2013, 2:48 p.m.	b1a9474d1…	115564		0.01093253 NMC	29.41669958 NMC
June 12, 2013, 11:47 a.m.	fc59a5891…	115534		0.01083261 NMC	29.40576705 NMC
June 12, 2013, 10:58 a.m.	a57c40de8…	115520		0.01079300 NMC	29.39493444 NMC
June 12, 2013, 10:01 a.m.	2e61ebef0…	115500		0.01080046 NMC	29.38414144 NMC
June 12, 2013, 8:42 a.m.	2c1771662…	115473		0.01098202 NMC	29.37334098 NMC
June 12, 2013, 5:52 a.m.	bc6d862b2…	115425		0.01155589 NMC	29.36235896 NMC
June 12, 2013, 3:45 a.m.	e8cbbb32a…	115389		0.01198284 NMC	29.35080307 NMC
June 12, 2013, 1:48 a.m.	dd4a6472e…	115364		0.01234408 NMC	29.33882023 NMC
June 11, 2013, 11:26 p.m.	7776fbdfa…	115344		0.01281308 NMC	29.32647615 NMC
June 11, 2013, 9:06 p.m.	534e664d8…	115323		0.01288437 NMC	29.31366307 NMC
June 11, 2013, 7:29 p.m.	55f62d218…	115308		0.01294016 NMC	29.30077870 NMC
June 11, 2013, 4:59 p.m.	e638cb972…	115294		0.01294168 NMC	29.28783854 NMC
June 11, 2013, 3:44 p.m.	9f3da6568…	115281		0.01294997 NMC	29.27489686 NMC
June 11, 2013, 2:31 p.m.	696635bb1…	115269		0.01288674 NMC	29.26194689 NMC
June 11, 2013, 1:28 p.m.	cf2b88fc8…	115258		0.01286494 NMC	29.24906015 NMC
June 11, 2013, 11:55 a.m.	37be97993…	115246		0.01291291 NMC	29.23619521 NMC
June 11, 2013, 8:06 a.m.	8e0789a0b…	115216		0.01296839 NMC	29.22328230 NMC
June 11, 2013, 7:18 a.m.	3c27c89c7…	115212		0.01301004 NMC	29.21031391 NMC
June 11, 2013, 4:25 a.m.	5a0b0d277…	115194		0.01302493 NMC	29.19730387 NMC
June 11, 2013, 2:26 a.m.	e3639e75a…	115181		0.01307929 NMC	29.18427894 NMC
June 11, 2013, 12:32 a.m.	bb5194429…	115166		0.01321310 NMC	29.17119965 NMC
June 10, 2013, 10:56 p.m.	4ad499984…	115151		0.01314330 NMC	29.15798655 NMC
June 10, 2013, 9:57 p.m.	d6986471e…	115139		0.01308192 NMC	29.14484325 NMC
June 10, 2013, 9:05 p.m.	1487e7308…	115131		0.01300408 NMC	29.13176133 NMC
June 10, 2013, 5:47 p.m.	2ee4dabb5…	115112		0.01277884 NMC	29.11875725 NMC
June 10, 2013, 1:41 p.m.	98ef92dda…	115093		0.01266738 NMC	29.10597841 NMC
June 10, 2013, 11:39 a.m.	513cd49a2…	115073		0.01281563 NMC	29.09331103 NMC
June 10, 2013, 7:17 a.m.	d3a66a9a8…	115048		0.01270460 NMC	29.08049540 NMC
June 10, 2013, 5:47 a.m.	3bb9cc3ca…	115038		0.01271764 NMC	29.06779080 NMC
June 10, 2013, 4:46 a.m.	e7e7912c1…	115027		0.01264068 NMC	29.05507316 NMC
June 10, 2013, 3:57 a.m.	456141d7b…	115019		0.01255472 NMC	29.04243248 NMC
June 10, 2013, 2:15 a.m.	d60cfc35a…	115005		0.01232893 NMC	29.02987776 NMC
June 9, 2013, 11:03 p.m.	0d58eb430…	114990		0.01230783 NMC	29.01754883 NMC
June 9, 2013, 7:13 p.m.	e8712113d…	114966		0.01236979 NMC	29.00524100 NMC
June 9, 2013, 3:55 p.m.	adafb7c85…	114946		0.01240871 NMC	28.99287121 NMC
June 9, 2013, 2:16 p.m.	3d2a70231…	114928		0.01249558 NMC	28.98046250 NMC
June 9, 2013, 12:29 p.m.	88261df6d…	114918		0.01566173 NMC	28.96796692 NMC
June 9, 2013, 11:17 a.m.	26b680097…	114908		0.01260470 NMC	28.95230519 NMC
June 9, 2013, 9:54 a.m.	9fece8279…	114903		0.01262666 NMC	28.93970049 NMC
June 9, 2013, 8:23 a.m.	23c9f4d6e…	114888		0.01268296 NMC	28.92707383 NMC
June 9, 2013, 6:33 a.m.	c3820f4fb…	114877		0.01269644 NMC	28.91439087 NMC
June 9, 2013, 4:25 a.m.	7eaa7d80b…	114861		0.01256936 NMC	28.90169443 NMC
June 8, 2013, 11:53 p.m.	f0bf31ed5…	114843		0.01239847 NMC	28.88912507 NMC
June 8, 2013, 10:48 p.m.	2ea3371c5…	114828		0.01230627 NMC	28.87672660 NMC
June 8, 2013, 6:06 p.m.	baea95340…	114805		0.01219910 NMC	28.86442033 NMC
June 8, 2013, 5:40 p.m.	dd4d67aa5…	114799		0.01222059 NMC	28.85222123 NMC
June 8, 2013, 2:28 p.m.	cf8894346…	114787		0.01214712 NMC	28.84000064 NMC
June 8, 2013, 12:31 p.m.	cbf9784ee…	114775		0.01213993 NMC	28.82785352 NMC
June 8, 2013, 10:08 a.m.	e2688cff1…	114760		0.01201974 NMC	28.81571359 NMC
June 8, 2013, 7:51 a.m.	d99902af4…	114746		0.01203217 NMC	28.80369385 NMC
June 8, 2013, 6:11 a.m.	552aedd8a…	114732		0.01200528 NMC	28.79166168 NMC
June 8, 2013, 4:36 a.m.	6f9af9c45…	114720		0.01212651 NMC	28.77965640 NMC
June 8, 2013, 3:37 a.m.	d69864825…	114714		0.01217379 NMC	28.76752989 NMC
June 8, 2013, 3 a.m.	50183779b…	114708		0.01225986 NMC	28.75535610 NMC
June 8, 2013, 1:47 a.m.	702663d08…	114697		0.01219458 NMC	28.74309624 NMC
June 7, 2013, 11:38 p.m.	78ce565a1…	114681		0.01240101 NMC	28.73090166 NMC
June 7, 2013, 9:03 p.m.	6a83884e6…	114665		0.01232391 NMC	28.71850065 NMC
June 7, 2013, 8:03 p.m.	377516ac9…	114658		0.01230982 NMC	28.70617674 NMC
June 7, 2013, 6:58 p.m.	b298e3e7a…	114650		0.01216091 NMC	28.69386692 NMC
June 7, 2013, 5:20 p.m.	204161182…	114631		0.01219573 NMC	28.68170601 NMC
June 7, 2013, 4:44 p.m.	c4a0f3166…	114623		0.01205031 NMC	28.66951028 NMC
June 7, 2013, 1:48 p.m.	18dd4274c…	114606		0.01200654 NMC	28.65745997 NMC
June 7, 2013, 11:22 a.m.	37ec03dfd…	114589		0.01225492 NMC	28.64545343 NMC
June 7, 2013, 8:35 a.m.	d153adb1f…	114577		0.01231718 NMC	28.63319851 NMC
June 7, 2013, 7:09 a.m.	a1c1b8d06…	114569		0.01241773 NMC	28.62088133 NMC
June 7, 2013, 5:23 a.m.	054187e49…	114558		0.01258344 NMC	28.60846360 NMC
June 7, 2013, 4:28 a.m.	e6472f79c…	114550		0.01246667 NMC	28.59588016 NMC
June 7, 2013, 1:29 a.m.	0498156f6…	114534		0.01245521 NMC	28.58341349 NMC
June 6, 2013, 11:49 p.m.	fbe00cb84…	114526		0.01234268 NMC	28.57095828 NMC
June 6, 2013, 10:18 p.m.	00a32ff13…	114515		0.01231450 NMC	28.55861560 NMC
June 6, 2013, 7:39 p.m.	5f7867667…	114502		0.01217675 NMC	28.54630110 NMC
June 6, 2013, 7:06 p.m.	ad17da2ac…	114497		0.01211268 NMC	28.53412435 NMC
June 6, 2013, 4:12 p.m.	a1e503d3f…	114481		0.01223574 NMC	28.52201167 NMC
June 6, 2013, 11:59 a.m.	d30f53e31…	114459		0.01260388 NMC	28.50977593 NMC
June 6, 2013, 10:33 a.m.	d93af5c56…	114449		0.01275391 NMC	28.49717205 NMC
June 6, 2013, 9:44 a.m.	1bdef81d9…	114442		0.01292166 NMC	28.48441814 NMC
June 6, 2013, 9:15 a.m.	7ed489334…	114437		0.01298197 NMC	28.47149648 NMC
June 6, 2013, 6:38 a.m.	8a8c5dda3…	114413		0.01231043 NMC	28.45851451 NMC
June 6, 2013, 5:12 a.m.	2ed2a51f5…	114398		0.01177393 NMC	28.44620408 NMC
June 6, 2013, 3:31 a.m.	7083a6f38…	114391		0.01155333 NMC	28.43443015 NMC
June 6, 2013, 3:02 a.m.	6060ecbf8…	114386		0.01152112 NMC	28.42287682 NMC
June 6, 2013, 12:41 a.m.	96fc581e4…	114372		0.01118926 NMC	28.41135570 NMC
June 5, 2013, 11:56 p.m.	b574eb47b…	114365		0.01092925 NMC	28.40016644 NMC
June 5, 2013, 11:05 p.m.	9ad76add6…	114360		0.01075224 NMC	28.38923719 NMC
June 5, 2013, 9:36 p.m.	1a249eddd…	114348		0.01073506 NMC	28.37848495 NMC
June 5, 2013, 8:37 p.m.	eb4fe1da8…	114340		0.01132222 NMC	28.36774989 NMC
June 5, 2013, 6:08 p.m.	111ac15b4…	114326		0.01193745 NMC	28.35642767 NMC
June 5, 2013, 4:09 p.m.	07ca2c8ba…	114313		0.01195880 NMC	28.34449022 NMC
June 5, 2013, 1:14 p.m.	a4692cf6e…	114296		0.01222360 NMC	28.33253142 NMC
June 5, 2013, 12:06 p.m.	6b335a9e3…	114289		0.01232768 NMC	28.32030782 NMC
June 5, 2013, 8:25 a.m.	4d2e6b6ce…	114269		0.01246692 NMC	28.30798014 NMC
June 5, 2013, 4:22 a.m.	1f71ad55e…	114245		0.01233579 NMC	28.29551322 NMC
June 5, 2013, 3:06 a.m.	8ab02d142…	114234		0.01236857 NMC	28.28317743 NMC
June 5, 2013, 12:48 a.m.	f776fa7a7…	114223		0.01234056 NMC	28.27080886 NMC
June 4, 2013, 9:29 p.m.	89fa5dd9b…	114202		0.01223745 NMC	28.25846830 NMC
June 4, 2013, 7:48 p.m.	f97d8a617…	114189		0.01215518 NMC	28.24623085 NMC
June 4, 2013, 6:39 p.m.	ed1d693d7…	114182		0.01202741 NMC	28.23407567 NMC
June 4, 2013, 3:50 p.m.	959bd62e7…	114166		0.01206418 NMC	28.22204826 NMC
June 4, 2013, 1:19 p.m.	26448af99…	114153		0.01247491 NMC	28.20998408 NMC
June 4, 2013, 10:13 a.m.	b179e41be…	114135		0.01268046 NMC	28.19750917 NMC
June 4, 2013, 9:01 a.m.	6c6552742…	114124		0.01248871 NMC	28.18482871 NMC
June 4, 2013, 7:33 a.m.	1500537d5…	114111		0.01236186 NMC	28.17234000 NMC
June 4, 2013, 7:24 a.m.	c4fcf50a3…	114108		0.01227205 NMC	28.15997814 NMC
June 4, 2013, 6:07 a.m.	753aa8196…	114094		0.01220568 NMC	28.14770609 NMC
June 4, 2013, 3:43 a.m.	c077aafcd…	114081		0.01216413 NMC	28.13550041 NMC
June 4, 2013, 1:13 a.m.	db1d74296…	114061		0.01228026 NMC	28.12333628 NMC
June 3, 2013, 11:18 p.m.	a1e4c764d…	114049		0.01232164 NMC	28.11105602 NMC
June 3, 2013, 8:07 p.m.	bfacc216c…	114032		0.01218430 NMC	28.09873438 NMC
June 3, 2013, 6 p.m.	95d745a99…	114014		0.01227354 NMC	28.08655008 NMC
June 3, 2013, 4:44 p.m.	32d7b6f28…	114006		0.01230534 NMC	28.07427654 NMC
June 3, 2013, 2:46 p.m.	d1fa0ffac…	113992		0.01222645 NMC	28.06197120 NMC
June 3, 2013, 1:16 p.m.	22104bb65…	113982		0.01235998 NMC	28.04974475 NMC
June 3, 2013, 12:59 p.m.	921d263f1…	113976		0.01231197 NMC	28.03738477 NMC
June 3, 2013, 12:11 p.m.	cc8fa655d…	113965		0.01221226 NMC	28.02507280 NMC
June 3, 2013, 10:23 a.m.	914b38cdd…	113952		0.01229493 NMC	28.01286054 NMC
June 3, 2013, 8:28 a.m.	e399ef563…	113940		0.01235275 NMC	28.00056561 NMC
June 3, 2013, 7:50 a.m.	e17936f16…	113935		0.01246112 NMC	27.98821286 NMC
June 3, 2013, 5:43 a.m.	9ad0e76c6…	113919		0.01257249 NMC	27.97575174 NMC
June 3, 2013, 3:33 a.m.	e23dd56ad…	113906		0.01267822 NMC	27.96317925 NMC
June 3, 2013, 1:47 a.m.	920e9097f…	113898		0.01266301 NMC	27.95050103 NMC
June 2, 2013, 11:35 p.m.	7653de4d6…	113878		0.01271554 NMC	27.93783802 NMC
June 2, 2013, 9:53 p.m.	19ece299b…	113871		0.01258605 NMC	27.92512248 NMC
June 2, 2013, 8:05 p.m.	7d9e9ae88…	113864		0.01260874 NMC	27.91253643 NMC
June 2, 2013, 6:56 p.m.	c8dc7e077…	113858		0.01252153 NMC	27.89992769 NMC
June 2, 2013, 6:14 p.m.	e55d3f4fc…	113852		0.01248217 NMC	27.88740616 NMC
June 2, 2013, 3:46 p.m.	d3b3f9ea9…	113841		0.01246238 NMC	27.87492399 NMC
June 2, 2013, 1:27 p.m.	f8d354d1a…	113828		0.01234219 NMC	27.86246161 NMC
June 2, 2013, 9:27 a.m.	91d9af7d8…	113804		0.01230832 NMC	27.85011942 NMC
June 2, 2013, 7:28 a.m.	480648465…	113794		0.01226364 NMC	27.83781110 NMC
June 2, 2013, 5:33 a.m.	0902782ca…	113781		0.01236363 NMC	27.82554746 NMC
June 2, 2013, 4:57 a.m.	ca2ede49e…	113776		0.01246386 NMC	27.81318383 NMC
June 2, 2013, 3:30 a.m.	c209405c2…	113764		0.01254473 NMC	27.80071997 NMC
June 2, 2013, 12:19 a.m.	0efcda722…	113743		0.01279694 NMC	27.78817524 NMC
June 1, 2013, 11:04 p.m.	3814c249e…	113730		0.00325984 NMC	27.77537830 NMC
June 1, 2013, 10:26 p.m.	4b18a2d28…	113724		0.00325984 NMC	27.77211846 NMC
June 1, 2013, 10:11 p.m.	391178d59…	113722		0.00334694 NMC	27.76885862 NMC
June 1, 2013, 9:56 p.m.	4a75de3ff…	113721		0.00330856 NMC	27.76551168 NMC
June 1, 2013, 9:56 p.m.	eb67c0314…	113721		0.00330856 NMC	27.76551168 NMC
June 1, 2013, 9:20 p.m.	8010ffb52…	113715		0.00330560 NMC	27.75889456 NMC
June 1, 2013, 8:44 p.m.	f8fb2d41d…	113710		0.00334070 NMC	27.75558896 NMC
June 1, 2013, 8:28 p.m.	13299b6ad…	113708		0.00333437 NMC	27.75224826 NMC
June 1, 2013, 7:19 p.m.	407587af0…	113700		0.00332850 NMC	27.74891389 NMC
June 1, 2013, 7:10 p.m.	29153e529…	113696		0.00332883 NMC	27.74558539 NMC
June 1, 2013, 6:15 p.m.	66dd7f76a…	113688		0.00340257 NMC	27.74225656 NMC
June 1, 2013, 6:11 p.m.	5fba7db5a…	113686		0.00337907 NMC	27.73885399 NMC
June 1, 2013, 6:11 p.m.	54059a9a1…	113686		0.00335725 NMC	27.73885399 NMC
June 1, 2013, 6:06 p.m.	0215f4a00…	113684		0.00337806 NMC	27.73211767 NMC
June 1, 2013, 5:50 p.m.	529247018…	113683		0.00336497 NMC	27.72873961 NMC
June 1, 2013, 5:38 p.m.	217096f32…	113681		0.00335725 NMC	27.72537464 NMC
June 1, 2013, 4:35 p.m.	3a4dff0dd…	113672		0.00333566 NMC	27.72201739 NMC
June 1, 2013, 4:35 p.m.	080c26b78…	113672		0.00333599 NMC	27.72201739 NMC
June 1, 2013, 4:22 p.m.	4e1e3cc9a…	113668		0.00334966 NMC	27.71534574 NMC
June 1, 2013, 4:16 p.m.	75ac16790…	113667		0.00333566 NMC	27.71199608 NMC
June 1, 2013, 4 p.m.	8bd94603c…	113664		0.00334199 NMC	27.70866042 NMC
June 1, 2013, 3:40 p.m.	3f4dd043e…	113661		0.00337826 NMC	27.70531843 NMC
June 1, 2013, 3:20 p.m.	dbe3ad2f0…	113659		0.00340798 NMC	27.70194017 NMC
June 1, 2013, 3:20 p.m.	f94327247…	113659		0.00337724 NMC	27.70194017 NMC
June 1, 2013, 3:11 p.m.	1217a6f75…	113657		0.00669936 NMC	27.69515495 NMC
June 1, 2013, 2:43 p.m.	19aea1c5b…	113654		0.00336905 NMC	27.68845559 NMC
June 1, 2013, 2:37 p.m.	293385326…	113653		0.01002433 NMC	27.68508654 NMC
June 1, 2013, 1:11 p.m.	df880101f…	113644		0.00339753 NMC	27.67506221 NMC
June 1, 2013, 1:05 p.m.	5b691a86a…	113643		0.00333993 NMC	27.67166468 NMC
June 1, 2013, 11:50 a.m.	cfb938ea5…	113637		0.00335294 NMC	27.66832475 NMC
June 1, 2013, 11:42 a.m.	e56746fa2…	113636		0.00335327 NMC	27.66497181 NMC
June 1, 2013, 11:25 a.m.	a930fd24f…	113634		0.00339585 NMC	27.66161854 NMC
June 1, 2013, 11:22 a.m.	ec98869c7…	113633		0.00335360 NMC	27.65822269 NMC
June 1, 2013, 11:22 a.m.	55fac594c…	113633		0.00335327 NMC	27.65822269 NMC
June 1, 2013, 8:46 a.m.	3aa4266b9…	113621		0.00334631 NMC	27.65151582 NMC
June 1, 2013, 8:21 a.m.	1bfab262a…	113619		0.00336255 NMC	27.64816951 NMC
June 1, 2013, 6:45 a.m.	c4a8e8db3…	113612		0.00336976 NMC	27.64480696 NMC
June 1, 2013, 5:46 a.m.	b5612a7f9…	113605		0.00342285 NMC	27.64143720 NMC
June 1, 2013, 4:09 a.m.	3a8196198…	113600		0.00349581 NMC	27.63801435 NMC
June 1, 2013, 3:39 a.m.	b3821c674…	113598		0.00341022 NMC	27.63451854 NMC
June 1, 2013, 2:50 a.m.	862e42ed5…	113592		0.00340385 NMC	27.63110832 NMC
June 1, 2013, 2:39 a.m.	64af991d9…	113590		0.00337337 NMC	27.62770447 NMC
June 1, 2013, 12:02 a.m.	cf6437302…	113581		0.00332536 NMC	27.62433110 NMC
June 1, 2013, 12:02 a.m.	5c2f93342…	113581		0.00332471 NMC	27.62433110 NMC
May 31, 2013, 11:28 p.m.	ef8de25f4…	113578		0.00332504 NMC	27.61768103 NMC
May 31, 2013, 10:38 p.m.	a9d9edbdd…	113573		0.00332542 NMC	27.61435599 NMC
May 31, 2013, 10:33 p.m.	f041319ce…	113572		0.00327075 NMC	27.61103057 NMC
May 31, 2013, 10:21 p.m.	b6910da9f…	113569		0.00324415 NMC	27.60775982 NMC
May 31, 2013, 9:45 p.m.	dca29ad9a…	113567		0.00324704 NMC	27.60451567 NMC
May 31, 2013, 9:11 p.m.	5662d3808…	113565		0.00316291 NMC	27.60126863 NMC
May 31, 2013, 8:37 p.m.	9aa6824b9…	113563		0.00318916 NMC	27.59810572 NMC
May 31, 2013, 8:33 p.m.	d800b063e…	113562		0.00318537 NMC	27.59491656 NMC
May 31, 2013, 8:29 p.m.	76e51b2f4…	113561		0.00316291 NMC	27.59173119 NMC
May 31, 2013, 7:54 p.m.	41f8a43a0…	113558		0.00317222 NMC	27.58856828 NMC
May 31, 2013, 7:04 p.m.	ed6080c97…	113553		0.00316291 NMC	27.58539606 NMC
May 31, 2013, 6:41 p.m.	71f8da413…	113551		0.00315723 NMC	27.58223315 NMC
May 31, 2013, 6:09 p.m.	4c43a2974…	113544		0.00308655 NMC	27.57907592 NMC
May 31, 2013, 4:32 p.m.	66fc54e89…	113540		0.00307104 NMC	27.57598937 NMC
May 31, 2013, 4:32 p.m.	081c75c8d…	113540		0.00307810 NMC	27.57598937 NMC
May 31, 2013, 4:02 p.m.	f36a8850a…	113536		0.00310669 NMC	27.56984023 NMC
May 31, 2013, 3:59 p.m.	e6a0d5537…	113535		0.00308904 NMC	27.56673354 NMC
May 31, 2013, 3:17 p.m.	477e0c150…	113532		0.00313401 NMC	27.56364450 NMC
May 31, 2013, 3 p.m.	f6916adcc…	113531		0.00312554 NMC	27.56051049 NMC
May 31, 2013, 3 p.m.	1896ea5c0…	113531		0.00311899 NMC	27.56051049 NMC
May 31, 2013, 1:50 p.m.	6a6caf302…	113527		0.00307901 NMC	27.55426596 NMC
May 31, 2013, 1:41 p.m.	2c93d62aa…	113525		0.00309594 NMC	27.55118695 NMC
May 31, 2013, 1:34 p.m.	b2d570569…	113524		0.00311195 NMC	27.54809101 NMC
May 31, 2013, 1:23 p.m.	3009e6501…	113523		0.00312658 NMC	27.54497906 NMC
May 31, 2013, 1:23 p.m.	e8487ba41…	113523		0.00307901 NMC	27.54497906 NMC
May 31, 2013, 12:52 p.m.	faa4e2ac8…	113519		0.00313528 NMC	27.53877347 NMC
May 31, 2013, 12:44 p.m.	54ff4945b…	113518		0.00311937 NMC	27.53563819 NMC
May 31, 2013, 12:35 p.m.	2e2004c07…	113515		0.00311947 NMC	27.53251882 NMC
May 31, 2013, 12:07 p.m.	bb08b49fb…	113509		0.00312633 NMC	27.52939935 NMC
May 31, 2013, 11:37 a.m.	723cd51b2…	113506		0.00314535 NMC	27.52627302 NMC
May 31, 2013, 9:28 a.m.	fa44e4c40…	113494		0.00327771 NMC	27.52312767 NMC
May 31, 2013, 9:24 a.m.	04b7b6530…	113493		0.00322918 NMC	27.51984996 NMC
May 31, 2013, 9:07 a.m.	25d683b2a…	113490		0.00324985 NMC	27.51662078 NMC
May 31, 2013, 9:01 a.m.	a986c6350…	113489		0.00325050 NMC	27.51337093 NMC
May 31, 2013, 8:49 a.m.	897592ed5…	113488		0.00319531 NMC	27.51012043 NMC
May 31, 2013, 7:59 a.m.	271d5d497…	113485		0.00318770 NMC	27.50692512 NMC
May 31, 2013, 7:12 a.m.	6d8fee256…	113481		0.00317649 NMC	27.50373742 NMC
May 31, 2013, 7:07 a.m.	45823a344…	113480		0.00317710 NMC	27.50056093 NMC
May 31, 2013, 6:57 a.m.	5c0831294…	113477		0.00319880 NMC	27.49738383 NMC
May 31, 2013, 6:46 a.m.	ac5dbc0cb…	113476		0.00317910 NMC	27.49418503 NMC
May 31, 2013, 6:30 a.m.	1c2b4f809…	113474		0.00317878 NMC	27.49100593 NMC
May 31, 2013, 6:30 a.m.	a920bdb9d…	113474		0.00317910 NMC	27.49100593 NMC
May 31, 2013, 5:59 a.m.	fe2c55f5a…	113470		0.00318759 NMC	27.48464805 NMC
May 31, 2013, 5:53 a.m.	b3f36d79f…	113469		0.00316813 NMC	27.48146046 NMC
May 31, 2013, 4:30 a.m.	80d70e97d…	113465		0.00315165 NMC	27.47829233 NMC
May 31, 2013, 4:02 a.m.	1b9158199…	113461		0.00315246 NMC	27.47514068 NMC
May 31, 2013, 3:37 a.m.	d28c907eb…	113459		0.00314554 NMC	27.47198822 NMC
May 31, 2013, 3:05 a.m.	043f2b0ea…	113456		0.00317023 NMC	27.46884268 NMC
May 31, 2013, 3:01 a.m.	3b3a66de1…	113455		0.00315100 NMC	27.46567245 NMC
May 31, 2013, 2:12 a.m.	dd2a8661f…	113451		0.00315200 NMC	27.46252145 NMC
May 31, 2013, 1:56 a.m.	08c266a98…	113448		0.00315169 NMC	27.45936945 NMC
May 31, 2013, 1:19 a.m.	aea81228d…	113444		0.00318497 NMC	27.45621776 NMC
May 31, 2013, 1:01 a.m.	6ef20913d…	113443		0.00318719 NMC	27.45303279 NMC
May 31, 2013, 12:51 a.m.	cece5b287…	113442		0.00319884 NMC	27.44984560 NMC
May 31, 2013, 12:30 a.m.	752cc74ad…	113439		0.00320076 NMC	27.44664676 NMC
May 30, 2013, 10:53 p.m.	7ed40c71a…	113433		0.00323753 NMC	27.44344600 NMC
May 30, 2013, 10:14 p.m.	236ce613d…	113430		0.00326496 NMC	27.44020847 NMC
May 30, 2013, 9:41 p.m.	7f5da1fba…	113426		0.00328824 NMC	27.43694351 NMC
May 30, 2013, 9:38 p.m.	3c2d477f5…	113425		0.00329609 NMC	27.43365527 NMC
May 30, 2013, 9:26 p.m.	4e8a78ba5…	113424		0.00329250 NMC	27.43035918 NMC
May 30, 2013, 9:15 p.m.	de2121129…	113423		0.00329282 NMC	27.42706668 NMC
May 30, 2013, 9:09 p.m.	78be8656e…	113422		0.00328661 NMC	27.42377386 NMC
May 30, 2013, 9:05 p.m.	e837180ca…	113419		0.00328967 NMC	27.42048725 NMC
May 30, 2013, 7:51 p.m.	4aaf486c1…	113414		0.00327993 NMC	27.41719758 NMC
May 30, 2013, 7:05 p.m.	a7063273b…	113411		0.00329168 NMC	27.41391765 NMC
May 30, 2013, 6:50 p.m.	26029e390…	113406		0.00330227 NMC	27.41062597 NMC
May 30, 2013, 5:55 p.m.	bc41e3b83…	113402		0.00333232 NMC	27.40732370 NMC
May 30, 2013, 5:39 p.m.	31ff46ade…	113400		0.00332633 NMC	27.40399138 NMC
May 30, 2013, 5:11 p.m.	ee87345f2…	113395		0.00331347 NMC	27.40066505 NMC
May 30, 2013, 4:34 p.m.	fd091399e…	113391		0.00331446 NMC	27.39735158 NMC
May 30, 2013, 3:34 p.m.	ef82a6248…	113388		0.00330024 NMC	27.39403712 NMC
May 30, 2013, 2:49 p.m.	0132d1cc7…	113386		0.00322034 NMC	27.39073688 NMC
May 30, 2013, 2:20 p.m.	c59cc7da8…	113383		0.00322582 NMC	27.38751654 NMC
May 30, 2013, 1:46 p.m.	d010dec01…	113378		0.00322837 NMC	27.38429072 NMC
May 30, 2013, 12:40 p.m.	aac69b83e…	113373		0.00325341 NMC	27.38106235 NMC
May 30, 2013, 12:32 p.m.	82dbc09d3…	113372		0.00325600 NMC	27.37780894 NMC
May 30, 2013, 12:22 p.m.	6c85ea655…	113371		0.00324890 NMC	27.37455294 NMC
May 30, 2013, 12:15 p.m.	f33e88b45…	113369		0.00327224 NMC	27.37130404 NMC
May 30, 2013, 12:12 p.m.	03d804024…	113368		0.00325475 NMC	27.36803180 NMC
May 30, 2013, 11:29 a.m.	f41fde7e0…	113365		0.00322422 NMC	27.36477705 NMC
May 30, 2013, 11:23 a.m.	655a8eac0…	113364		0.00322325 NMC	27.36155283 NMC
May 30, 2013, 11:01 a.m.	130403b28…	113362		0.00319279 NMC	27.35832958 NMC
May 30, 2013, 8:19 a.m.	bd894f86b…	113352		0.00326950 NMC	27.35513679 NMC
May 30, 2013, 7:10 a.m.	dc398c851…	113348		0.00331648 NMC	27.35186729 NMC
May 30, 2013, 6:39 a.m.	3a3f00387…	113345		0.00335788 NMC	27.34855081 NMC
May 30, 2013, 5:45 a.m.	4aa37a189…	113341		0.00335184 NMC	27.34519293 NMC
May 30, 2013, 5:21 a.m.	44a9b3c83…	113339		0.00336488 NMC	27.34184109 NMC
May 30, 2013, 5:03 a.m.	079ae1c40…	113336		0.00338533 NMC	27.33847621 NMC
May 30, 2013, 5:01 a.m.	df30c4832…	113335		0.00335480 NMC	27.33509088 NMC
May 30, 2013, 4:38 a.m.	e9cdf29c2…	113331		0.00335581 NMC	27.33173608 NMC
May 30, 2013, 3:45 a.m.	9da1257e5…	113327		0.00344553 NMC	27.32838027 NMC
May 30, 2013, 3:42 a.m.	5ac8c3e5d…	113326		0.00344212 NMC	27.32493474 NMC
May 30, 2013, 3:36 a.m.	3528c325a…	113325		0.00347832 NMC	27.32149262 NMC
May 30, 2013, 2:51 a.m.	51b3f1ce8…	113322		0.00348423 NMC	27.31801430 NMC
May 30, 2013, 2:16 a.m.	cf5c6c5bd…	113318		0.00351301 NMC	27.31453007 NMC
May 30, 2013, 2:13 a.m.	f609ef66b…	113316		0.00351301 NMC	27.31101706 NMC
May 30, 2013, 1:10 a.m.	fe50c37d8…	113308		0.00355146 NMC	27.30750405 NMC
May 30, 2013, 12:56 a.m.	8c0e4819e…	113307		0.00357577 NMC	27.30395259 NMC
May 30, 2013, 12:18 a.m.	53ecad924…	113305		0.00357183 NMC	27.30037682 NMC
May 29, 2013, 11:54 p.m.	c35d76977…	113303		0.00357684 NMC	27.29680499 NMC
May 29, 2013, 9:28 p.m.	95c7ffb23…	113295		0.00353844 NMC	27.29322815 NMC
May 29, 2013, 9:14 p.m.	9acbfe832…	113291		0.00355579 NMC	27.28968971 NMC
May 29, 2013, 9:10 p.m.	bb2e5596b…	113290		0.00354410 NMC	27.28613392 NMC
May 29, 2013, 8:21 p.m.	1ae0c0cc2…	113284		0.00347118 NMC	27.28258982 NMC
May 29, 2013, 8:18 p.m.	379d0d37a…	113283		0.00344859 NMC	27.27911864 NMC
May 29, 2013, 8:13 p.m.	9b1b07af3…	113281		0.00342599 NMC	27.27567005 NMC
May 29, 2013, 7:11 p.m.	3d491f9ec…	113278		0.00323857 NMC	27.27224406 NMC
May 29, 2013, 5:17 p.m.	7424a3518…	113267		0.00280851 NMC	27.26900549 NMC
May 29, 2013, 4:26 p.m.	071d6ff1a…	113264		0.00282224 NMC	27.26619698 NMC
May 29, 2013, 4:24 p.m.	d72725851…	113263		0.00261857 NMC	27.26337474 NMC
May 29, 2013, 2:38 p.m.	c35193704…	113251		0.00226441 NMC	27.26075617 NMC
May 29, 2013, 2:14 p.m.	fab65ec9b…	113249		0.00226945 NMC	27.25849176 NMC
May 29, 2013, 2:14 p.m.	4bb3006df…	113249		0.00453688 NMC	27.25849176 NMC
May 29, 2013, 1:56 p.m.	5f82edfa5…	113246		0.00226335 NMC	27.25168543 NMC
May 29, 2013, 1:50 p.m.	2eec53f47…	113244		0.00226335 NMC	27.24942208 NMC
May 29, 2013, 1:24 p.m.	873c562a5…	113241		0.00211084 NMC	27.24715873 NMC
May 29, 2013, 1:24 p.m.	e6a823868…	113241		0.00211084 NMC	27.24715873 NMC
May 29, 2013, 12:02 p.m.	d00563a7c…	113236		0.00201023 NMC	27.24293705 NMC
May 29, 2013, 11:47 a.m.	022560d29…	113232		0.00201404 NMC	27.24092682 NMC
May 29, 2013, 11:31 a.m.	a083ca741…	113230		0.00201023 NMC	27.23891278 NMC
May 29, 2013, 11:18 a.m.	930ec871b…	113228		0.00200761 NMC	27.23690255 NMC
May 29, 2013, 10:49 a.m.	b800374a7…	113227		0.00199385 NMC	27.23489494 NMC
May 29, 2013, 10:16 a.m.	58b3b1141…	113224		0.00199764 NMC	27.23290109 NMC
May 29, 2013, 10:07 a.m.	06ab65b26…	113221		0.00196857 NMC	27.23090345 NMC
May 29, 2013, 9:45 a.m.	09cae2b2a…	113219		0.00198609 NMC	27.22893488 NMC
May 29, 2013, 9:41 a.m.	bfe96a6ee…	113217		0.00198038 NMC	27.22694879 NMC
May 29, 2013, 9:34 a.m.	633bc3ff4…	113215		0.00196857 NMC	27.22496841 NMC
May 29, 2013, 9:12 a.m.	c6cabcf61…	113212		0.00202816 NMC	27.22299984 NMC
May 29, 2013, 8:14 a.m.	e5d06ce54…	113207		0.00214278 NMC	27.22097168 NMC
May 29, 2013, 7:34 a.m.	a691be057…	113205		0.00215051 NMC	27.21882890 NMC
May 29, 2013, 7:30 a.m.	51c7d2cd2…	113204		0.00228264 NMC	27.21667839 NMC
May 29, 2013, 7:18 a.m.	6d4d00af2…	113203		0.00226768 NMC	27.21439575 NMC
May 29, 2013, 7:01 a.m.	b1d13e5ea…	113201		0.00226836 NMC	27.21212807 NMC
May 29, 2013, 6:23 a.m.	4d6584410…	113199		0.00237122 NMC	27.20985971 NMC
May 29, 2013, 5:18 a.m.	1a6c079ed…	113197		0.00253350 NMC	27.20748849 NMC
May 29, 2013, 4:26 a.m.	1f4a5685a…	113191		0.00268849 NMC	27.20495499 NMC
May 29, 2013, 3:45 a.m.	d647a9cc0…	113186		0.00284306 NMC	27.20226650 NMC
May 29, 2013, 3:39 a.m.	e6fcfed2e…	113184		0.00286467 NMC	27.19942344 NMC
May 29, 2013, 3:28 a.m.	dfcea6503…	113183		0.00284732 NMC	27.19655877 NMC
May 29, 2013, 3:08 a.m.	66f16b247…	113180		0.00290415 NMC	27.19371145 NMC
May 29, 2013, 3:05 a.m.	a383283fe…	113178		0.00289461 NMC	27.19080730 NMC
May 29, 2013, 2:37 a.m.	839aad451…	113175		0.00292184 NMC	27.18791269 NMC
May 29, 2013, 2 a.m.	c51099a76…	113172		0.00294230 NMC	27.18499085 NMC
May 29, 2013, 1:49 a.m.	a2ad36a0f…	113169		0.00292710 NMC	27.18204855 NMC
May 29, 2013, 1:34 a.m.	2716deb2b…	113167		0.00301091 NMC	27.17912145 NMC
May 29, 2013, 1:28 a.m.	9edf77254…	113166		0.00297492 NMC	27.17611054 NMC
May 29, 2013, 1:28 a.m.	9f860f9b8…	113166		0.00297879 NMC	27.17611054 NMC
May 28, 2013, 11:13 p.m.	71652be5e…	113159		0.00304797 NMC	27.17015683 NMC
May 28, 2013, 11:01 p.m.	4221e47e6…	113156		0.00307489 NMC	27.16710886 NMC
May 28, 2013, 9:05 p.m.	9614996e0…	113149		0.00313961 NMC	27.16403397 NMC
May 28, 2013, 8:50 p.m.	c7f492d8c…	113148		0.00313774 NMC	27.16089436 NMC
May 28, 2013, 8:42 p.m.	1f8fa13c8…	113147		0.00311246 NMC	27.15775662 NMC
May 28, 2013, 8:26 p.m.	b6f1c6d11…	113146		0.00307526 NMC	27.15464416 NMC
May 28, 2013, 7 p.m.	5f11141c4…	113142		0.00304993 NMC	27.15156890 NMC
May 28, 2013, 6:34 p.m.	a21897c34…	113139		0.00313488 NMC	27.14851897 NMC
May 28, 2013, 6:27 p.m.	540271900…	113136		0.00313519 NMC	27.14538409 NMC
May 28, 2013, 5:53 p.m.	c75771488…	113132		0.00322806 NMC	27.14224890 NMC
May 28, 2013, 5:30 p.m.	82a3a0160…	113130		0.00324449 NMC	27.13902084 NMC
May 28, 2013, 5:25 p.m.	b66364e6a…	113129		0.00334889 NMC	27.13577635 NMC
May 28, 2013, 5:05 p.m.	2a9595928…	113128		0.00332331 NMC	27.13242746 NMC
May 28, 2013, 4:16 p.m.	791dc119c…	113125		0.00334224 NMC	27.12910415 NMC
May 28, 2013, 3:21 p.m.	c8e538efc…	113122		0.00336892 NMC	27.12576191 NMC
May 28, 2013, 3:14 p.m.	fdd41b3fb…	113121		0.00335453 NMC	27.12239299 NMC
May 28, 2013, 3:02 p.m.	81667514c…	113119		0.00336993 NMC	27.11903846 NMC
May 28, 2013, 2:50 p.m.	7336cd7c2…	113118		0.00336021 NMC	27.11566853 NMC
May 28, 2013, 2:31 p.m.	ccac9e9c1…	113115		0.00340961 NMC	27.11230832 NMC
May 28, 2013, 2:22 p.m.	2945b319e…	113114		0.00337837 NMC	27.10889871 NMC
May 28, 2013, 1:22 p.m.	33aad56b9…	113110		0.00338052 NMC	27.10552034 NMC
May 28, 2013, 12:33 p.m.	d59b6c757…	113106		0.00333981 NMC	27.10213982 NMC
May 28, 2013, 12:11 p.m.	d9a4a7b83…	113103		0.00335174 NMC	27.09880001 NMC
May 28, 2013, 11:46 a.m.	d1b23ea8e…	113099		0.00337722 NMC	27.09544827 NMC
May 28, 2013, 11:31 a.m.	f4d47700e…	113098		0.00341050 NMC	27.09207105 NMC
May 28, 2013, 11:13 a.m.	576733397…	113097		0.00338780 NMC	27.08866055 NMC
May 28, 2013, 10:26 a.m.	56c809225…	113092		0.00340317 NMC	27.08527275 NMC
May 28, 2013, 9:33 a.m.	53649e2f2…	113089		0.00346783 NMC	27.08186958 NMC
May 28, 2013, 9:19 a.m.	537a3e0e9…	113088		0.00339693 NMC	27.07840175 NMC
May 28, 2013, 9:19 a.m.	e0dd1c021…	113088		0.00341660 NMC	27.07840175 NMC
May 28, 2013, 7:53 a.m.	0ba724b9e…	113079		0.00336923 NMC	27.07158822 NMC
May 28, 2013, 6:45 a.m.	f1b074f4b…	113070		0.00337527 NMC	27.06821899 NMC
May 28, 2013, 6:20 a.m.	d7ae126d2…	113067		0.00337494 NMC	27.06484372 NMC
May 28, 2013, 6:03 a.m.	8bc54b748…	113065		0.00340632 NMC	27.06146878 NMC
May 28, 2013, 5:56 a.m.	cc0ce4c97…	113063		0.00342791 NMC	27.05806246 NMC
May 28, 2013, 5:47 a.m.	8b7679079…	113062		0.00337156 NMC	27.05463455 NMC
May 28, 2013, 5:47 a.m.	a5b00ed1d…	113062		0.00337728 NMC	27.05463455 NMC
May 28, 2013, 5:03 a.m.	288cb2181…	113057		0.00337122 NMC	27.04788571 NMC
May 28, 2013, 3:42 a.m.	6a19b665a…	113054		0.00345738 NMC	27.04451449 NMC
May 28, 2013, 3:39 a.m.	176de8f20…	113053		0.00343018 NMC	27.04105711 NMC
May 28, 2013, 2:25 a.m.	b063c7bc3…	113049		0.00339937 NMC	27.03762693 NMC
May 28, 2013, 1:39 a.m.	2d27b8077…	113045		0.00341533 NMC	27.03422756 NMC
May 28, 2013, 1:27 a.m.	9dfb18630…	113044		0.00339024 NMC	27.03081223 NMC
May 28, 2013, 1:13 a.m.	addff5dcc…	113042		0.00337622 NMC	27.02742199 NMC
May 28, 2013, 12:44 a.m.	cad38e605…	113038		0.00340390 NMC	27.02404577 NMC
May 28, 2013, 12:28 a.m.	94862bc2f…	113037		0.00341398 NMC	27.02064187 NMC
May 28, 2013, 12:21 a.m.	f564767b6…	113035		0.00339468 NMC	27.01722789 NMC
May 27, 2013, 11:25 p.m.	e43795e0d…	113030		0.00340401 NMC	27.01383321 NMC
May 27, 2013, 11:17 p.m.	c8e7b24a1…	113029		0.00337699 NMC	27.01042920 NMC
May 27, 2013, 10:20 p.m.	ff68d11fe…	113022		0.00336006 NMC	27.00705221 NMC
May 27, 2013, 9:24 p.m.	d8b16d640…	113017		0.00319831 NMC	27.00369215 NMC
May 27, 2013, 9:24 p.m.	ced255f42…	113017		0.00322901 NMC	27.00369215 NMC
May 27, 2013, 8:53 p.m.	2867124e7…	113016		0.00322293 NMC	26.99726483 NMC
May 27, 2013, 8:44 p.m.	3aa7acc34…	113013		0.00322517 NMC	26.99404190 NMC
May 27, 2013, 8:39 p.m.	eccfb10b5…	113012		0.00321718 NMC	26.99081673 NMC
May 27, 2013, 8:25 p.m.	b2db044e1…	113011		0.00308175 NMC	26.98759955 NMC
May 27, 2013, 7 p.m.	e8074bdc9…	113001		0.00295908 NMC	26.98451780 NMC
May 27, 2013, 6:25 p.m.	776aa747a…	112997		0.00280190 NMC	26.98155872 NMC
May 27, 2013, 6:17 p.m.	f0e3ebe5d…	112996		0.00281730 NMC	26.97875682 NMC
May 27, 2013, 6:14 p.m.	404688ec2…	112994		0.00280890 NMC	26.97593952 NMC
May 27, 2013, 6:01 p.m.	6f5b249fa…	112990		0.00265966 NMC	26.97313062 NMC
May 27, 2013, 5:43 p.m.	f3528581d…	112989		0.00264196 NMC	26.97047096 NMC
May 27, 2013, 5:37 p.m.	996213866…	112987		0.00264196 NMC	26.96782900 NMC
May 27, 2013, 5:22 p.m.	8df638f43…	112984		0.00265940 NMC	26.96518704 NMC
May 27, 2013, 5:14 p.m.	962333f80…	112983		0.00264223 NMC	26.96252764 NMC
May 27, 2013, 3:07 p.m.	1a30431ce…	112976		0.00216769 NMC	26.95988541 NMC
May 27, 2013, 2:58 p.m.	f4d651f85…	112974		0.00434016 NMC	26.95771772 NMC
May 27, 2013, 2:27 p.m.	66f2fd0cb…	112969		0.00208730 NMC	26.95337756 NMC
May 27, 2013, 12:21 p.m.	dd13fadbb…	112961		0.00178620 NMC	26.95129026 NMC
May 27, 2013, 12:10 p.m.	6892b56b6…	112960		0.00171763 NMC	26.94950406 NMC
May 27, 2013, 11:46 a.m.	5d85625d2…	112958		0.00173154 NMC	26.94778643 NMC
May 27, 2013, 11:39 a.m.	d477c486b…	112957		0.00171763 NMC	26.94605489 NMC
May 27, 2013, 11:02 a.m.	c7e68521c…	112954		0.00174234 NMC	26.94433726 NMC
May 27, 2013, 9:56 a.m.	8dc5d8f0d…	112949		0.00171086 NMC	26.94259492 NMC
May 27, 2013, 9:19 a.m.	2edf14927…	112946		0.00173399 NMC	26.94088406 NMC
May 27, 2013, 9:19 a.m.	bd01443e8…	112946		0.00174734 NMC	26.94088406 NMC
May 27, 2013, 8:45 a.m.	8c2dcd9a3…	112944		0.00173399 NMC	26.93740273 NMC
May 27, 2013, 8:32 a.m.	d7ea98cd9…	112942		0.00178840 NMC	26.93566874 NMC
May 27, 2013, 8:25 a.m.	aa91a3ce2…	112941		0.00179337 NMC	26.93388034 NMC
May 27, 2013, 8:21 a.m.	8e0066c7a…	112940		0.00177545 NMC	26.93208697 NMC
May 27, 2013, 8:07 a.m.	9c7880bf6…	112938		0.00177622 NMC	26.93031152 NMC
May 27, 2013, 7:49 a.m.	96ba07c15…	112936		0.00177532 NMC	26.92853530 NMC
May 27, 2013, 7:04 a.m.	67d53397b…	112934		0.00178811 NMC	26.92675998 NMC
May 27, 2013, 6:49 a.m.	1e6aa659a…	112933		0.00178764 NMC	26.92497187 NMC
May 27, 2013, 6:32 a.m.	2c44185d6…	112932		0.00177294 NMC	26.92318423 NMC
May 27, 2013, 5:16 a.m.	73b1314c8…	112928		0.00180558 NMC	26.92141129 NMC
May 27, 2013, 4:33 a.m.	264971d09…	112922		0.00179242 NMC	26.91960571 NMC
May 27, 2013, 4:29 a.m.	9e0190f3e…	112921		0.00177908 NMC	26.91781329 NMC
May 27, 2013, 4:24 a.m.	a21eb508a…	112920		0.00180381 NMC	26.91603421 NMC
May 27, 2013, 4:22 a.m.	39c0c2f9b…	112918		0.00173796 NMC	26.91423040 NMC
May 27, 2013, 4:22 a.m.	21c3c62e1…	112918		0.00173397 NMC	26.91423040 NMC
May 27, 2013, 3:48 a.m.	907b7fe91…	112915		0.00173397 NMC	26.91075847 NMC
May 27, 2013, 3:38 a.m.	04c4eb576…	112913		0.00174693 NMC	26.90902450 NMC
May 27, 2013, 3:35 a.m.	cde29aeda…	112912		0.00172660 NMC	26.90727757 NMC
May 27, 2013, 3:35 a.m.	16e32568d…	112912		0.00172315 NMC	26.90727757 NMC
May 27, 2013, 3:02 a.m.	490c057c5…	112908		0.00177274 NMC	26.90382782 NMC
May 27, 2013, 2:48 a.m.	c7848b2bf…	112906		0.00179919 NMC	26.90205508 NMC
May 27, 2013, 2:42 a.m.	4f0c2abe2…	112904		0.00178512 NMC	26.90025589 NMC
May 27, 2013, 2:42 a.m.	eba03ce4b…	112904		0.00179458 NMC	26.90025589 NMC
May 27, 2013, 2:31 a.m.	fbd7bb7e6…	112902		0.00178512 NMC	26.89667619 NMC
May 27, 2013, 1:20 a.m.	e25fb8113…	112897		0.00181713 NMC	26.89489107 NMC
May 27, 2013, 12:27 a.m.	668499b76…	112895		0.00185905 NMC	26.89307394 NMC
May 27, 2013, 12:22 a.m.	82ee3dc00…	112894		0.00189739 NMC	26.89121489 NMC
May 26, 2013, 11:59 p.m.	e35b091b4…	112893		0.00195257 NMC	26.88931750 NMC
May 26, 2013, 11:16 p.m.	5d3bee6f4…	112889		0.00202867 NMC	26.88736493 NMC
May 26, 2013, 11:16 p.m.	6575a7897…	112889		0.00201437 NMC	26.88736493 NMC
May 26, 2013, 11:12 p.m.	ef40f0d2d…	112886		0.00206574 NMC	26.88332189 NMC
May 26, 2013, 10:58 p.m.	97f5147a9…	112885		0.00205060 NMC	26.88125615 NMC
May 26, 2013, 10:19 p.m.	b06dd7b04…	112883		0.00201532 NMC	26.87920555 NMC
May 26, 2013, 9:34 p.m.	fd5141f37…	112873		0.00198778 NMC	26.87719023 NMC
May 26, 2013, 9:04 p.m.	677360f9d…	112871		0.00197431 NMC	26.87520245 NMC
May 26, 2013, 8:33 p.m.	b5f405004…	112869		0.00199093 NMC	26.87322814 NMC
May 26, 2013, 8:12 p.m.	02b6435d1…	112866		0.00197171 NMC	26.87123721 NMC
May 26, 2013, 7:06 p.m.	dbb9425a5…	112862		0.00196512 NMC	26.86926550 NMC
May 26, 2013, 6:57 p.m.	2d61c37e6…	112859		0.00192308 NMC	26.86730038 NMC
May 26, 2013, 6:32 p.m.	0c65e5f7d…	112853		0.00188429 NMC	26.86537730 NMC
May 26, 2013, 6:07 p.m.	c08ecf9a5…	112852		0.00188038 NMC	26.86349301 NMC
May 26, 2013, 5:59 p.m.	ca4fb42b2…	112849		0.00186563 NMC	26.86161263 NMC
May 26, 2013, 5:47 p.m.	7fa6e8b38…	112847		0.00184951 NMC	26.85974700 NMC
May 26, 2013, 5:27 p.m.	6c178011d…	112844		0.00187522 NMC	26.85789749 NMC
May 26, 2013, 5:22 p.m.	ab6aeb2bd…	112843		0.00183829 NMC	26.85602227 NMC
May 26, 2013, 5:22 p.m.	d44ba1a4d…	112843		0.00185355 NMC	26.85602227 NMC
May 26, 2013, 5:08 p.m.	825e48d73…	112842		0.00184179 NMC	26.85233043 NMC
May 26, 2013, 5:01 p.m.	d2f5d6c0e…	112839		0.00185043 NMC	26.85048864 NMC
May 26, 2013, 4:47 p.m.	4f57af4ea…	112838		0.00187522 NMC	26.84863821 NMC
May 26, 2013, 4:39 p.m.	c1b8483ea…	112836		0.00188460 NMC	26.84676299 NMC
May 26, 2013, 4:33 p.m.	cf8a7134f…	112835		0.00187841 NMC	26.84487839 NMC
May 26, 2013, 4:23 p.m.	4d5bcbbcf…	112833		0.00189695 NMC	26.84299998 NMC
May 26, 2013, 4:13 p.m.	a0634538a…	112832		0.00186744 NMC	26.84110303 NMC
May 26, 2013, 4:13 p.m.	ff5459f96…	112832		0.00187338 NMC	26.84110303 NMC
May 26, 2013, 3:56 p.m.	bd6dc1caa…	112829		0.00188043 NMC	26.83736221 NMC
May 26, 2013, 3:29 p.m.	896e8ae8b…	112827		0.00187730 NMC	26.83548178 NMC
May 26, 2013, 3:24 p.m.	a5244dd8f…	112825		0.00185102 NMC	26.83360448 NMC
May 26, 2013, 3:03 p.m.	9d3e2d4f5…	112822		0.00183952 NMC	26.83175346 NMC
May 26, 2013, 2:34 p.m.	0e273992b…	112821		0.00183609 NMC	26.82991394 NMC
May 26, 2013, 2:17 p.m.	4bf00c3bb…	112820		0.00183684 NMC	26.82807785 NMC
May 26, 2013, 2:02 p.m.	bb498dcce…	112819		0.00182008 NMC	26.82624101 NMC
May 26, 2013, 1:53 p.m.	7bfd0be58…	112817		0.00183277 NMC	26.82442093 NMC
May 26, 2013, 1:53 p.m.	6f1e70501…	112817		0.00181534 NMC	26.82442093 NMC
May 26, 2013, 1:43 p.m.	315dfef39…	112815		0.00185602 NMC	26.82077282 NMC
May 26, 2013, 1:13 p.m.	8c76af81b…	112810		0.00377926 NMC	26.81891680 NMC
May 26, 2013, 1:13 p.m.	dc42d6314…	112810		0.00188963 NMC	26.81891680 NMC
May 26, 2013, 12:09 p.m.	ebd49de29…	112803		0.00197605 NMC	26.81324791 NMC
May 26, 2013, 12:02 p.m.	415e151ba…	112801		0.00197605 NMC	26.81127186 NMC
May 26, 2013, 11:46 a.m.	ae18baacc…	112799		0.00199621 NMC	26.80929581 NMC
May 26, 2013, 11:41 a.m.	d633bc642…	112798		0.00406616 NMC	26.80729960 NMC
May 26, 2013, 11:35 a.m.	0b6f2f893…	112795		0.00203480 NMC	26.80323344 NMC
May 26, 2013, 11:27 a.m.	d39b32aa2…	112793		0.00204593 NMC	26.80119864 NMC
May 26, 2013, 11:22 a.m.	9a700f156…	112792		0.00404614 NMC	26.79915271 NMC
May 26, 2013, 11:09 a.m.	35268fd0b…	112789		0.00210564 NMC	26.79510657 NMC
May 26, 2013, 11:09 a.m.	ec97e8055…	112789		0.00209100 NMC	26.79510657 NMC
May 26, 2013, 10:54 a.m.	e49aaeeee…	112786		0.00213201 NMC	26.79090993 NMC
May 26, 2013, 10:45 a.m.	107fbba81…	112785		0.00212082 NMC	26.78877792 NMC
May 26, 2013, 10:29 a.m.	19e8312fe…	112784		0.00213095 NMC	26.78665710 NMC
May 26, 2013, 9:51 a.m.	bb738e347…	112780		0.00212360 NMC	26.78452615 NMC
May 26, 2013, 9:33 a.m.	f59e96057…	112778		0.00212362 NMC	26.78240255 NMC
May 26, 2013, 9:33 a.m.	344847aee…	112778		0.00213421 NMC	26.78240255 NMC
May 26, 2013, 9:27 a.m.	7e5d5c0c6…	112776		0.00216975 NMC	26.77814472 NMC
May 26, 2013, 9:18 a.m.	5370f8fbf…	112774		0.00217234 NMC	26.77597497 NMC
May 26, 2013, 9:05 a.m.	5bc9c6d79…	112773		0.00216997 NMC	26.77380263 NMC
May 26, 2013, 8:59 a.m.	a9916df49…	112771		0.00219005 NMC	26.77163266 NMC
May 26, 2013, 8:31 a.m.	0c3deb094…	112768		0.00220526 NMC	26.76944261 NMC
May 26, 2013, 8:18 a.m.	52cbbc850…	112767		0.00220812 NMC	26.76723735 NMC
May 26, 2013, 8:11 a.m.	51f1abc15…	112766		0.00221294 NMC	26.76502923 NMC
May 26, 2013, 8 a.m.	d1ed58e9e…	112765		0.00433925 NMC	26.76281629 NMC
May 26, 2013, 7:52 a.m.	d95615883…	112763		0.00216044 NMC	26.75847704 NMC
May 26, 2013, 7:17 a.m.	4deb4ef51…	112761		0.00217015 NMC	26.75631660 NMC
May 26, 2013, 7:12 a.m.	5ae3c2b5c…	112760		0.00431194 NMC	26.75414645 NMC
May 26, 2013, 7:04 a.m.	9bd282ace…	112758		0.00214888 NMC	26.74983451 NMC
May 26, 2013, 6:48 a.m.	cde55fdb6…	112756		0.00217951 NMC	26.74768563 NMC
May 26, 2013, 6:43 a.m.	167da5254…	112755		0.00216094 NMC	26.74550612 NMC
May 26, 2013, 6:09 a.m.	fc9d560df…	112751		0.00212913 NMC	26.74334518 NMC
May 26, 2013, 6 a.m.	ced60f006…	112749		0.00213744 NMC	26.74121605 NMC
May 26, 2013, 5:56 a.m.	109881424…	112747		0.00215292 NMC	26.73907861 NMC
May 26, 2013, 5:38 a.m.	deb1cf9b4…	112745		0.00216409 NMC	26.73692569 NMC
May 26, 2013, 5:31 a.m.	008a39701…	112744		0.00214712 NMC	26.73476160 NMC
May 26, 2013, 5 a.m.	cb2dce36f…	112741		0.00224312 NMC	26.73261448 NMC
May 26, 2013, 4:25 a.m.	01a62a276…	112740		0.00221627 NMC	26.73037136 NMC
May 26, 2013, 4:25 a.m.	a423a006f…	112740		0.00221668 NMC	26.73037136 NMC
May 26, 2013, 4 a.m.	a44054492…	112737		0.00221782 NMC	26.72593841 NMC
May 26, 2013, 3:56 a.m.	0f4f4efb2…	112736		0.00219848 NMC	26.72372059 NMC
May 26, 2013, 3:42 a.m.	7f37b5bda…	112734		0.00220595 NMC	26.72152211 NMC
May 26, 2013, 3:39 a.m.	107288653…	112732		0.00220530 NMC	26.71931616 NMC
May 26, 2013, 3:33 a.m.	b0fcc772b…	112731		0.00222069 NMC	26.71711086 NMC
May 26, 2013, 3:27 a.m.	d642ad57f…	112730		0.00223166 NMC	26.71489017 NMC
May 26, 2013, 3:27 a.m.	9c750f911…	112730		0.00221813 NMC	26.71489017 NMC
May 26, 2013, 2:51 a.m.	a472e8f3f…	112728		0.00221815 NMC	26.71044038 NMC
May 26, 2013, 2:30 a.m.	74d4574ee…	112726		0.00227421 NMC	26.70822223 NMC
May 26, 2013, 2:12 a.m.	13c6afe8b…	112723		0.00230349 NMC	26.70594802 NMC
May 26, 2013, 2:05 a.m.	955f89268…	112722		0.00230812 NMC	26.70364453 NMC
May 26, 2013, 2:05 a.m.	a595e6675…	112722		0.00230283 NMC	26.70364453 NMC
May 26, 2013, 1:34 a.m.	3ec8de81f…	112718		0.00232562 NMC	26.69903358 NMC
May 26, 2013, 1:32 a.m.	147d81507…	112717		0.00238516 NMC	26.69670796 NMC
May 26, 2013, 1:27 a.m.	ab55ca4bc…	112716		0.00239389 NMC	26.69432280 NMC
May 26, 2013, 1:13 a.m.	a1c0d8978…	112714		0.00236511 NMC	26.69192891 NMC
May 26, 2013, 1:09 a.m.	5d580394c…	112713		0.00238068 NMC	26.68956380 NMC
May 26, 2013, 1:04 a.m.	d176e372f…	112712		0.00239126 NMC	26.68718312 NMC
May 26, 2013, 12:44 a.m.	15d43fcf9…	112710		0.00241230 NMC	26.68479186 NMC
May 26, 2013, 12:37 a.m.	f36b64c36…	112709		0.00239771 NMC	26.68237956 NMC
May 26, 2013, 12:20 a.m.	255424358…	112707		0.00247026 NMC	26.67998185 NMC
May 26, 2013, 12:20 a.m.	2ed91ebe6…	112707		0.00243136 NMC	26.67998185 NMC
May 26, 2013, 12:12 a.m.	bc255fc8a…	112705		0.00243111 NMC	26.67508023 NMC
May 26, 2013, 12:12 a.m.	067f12836…	112705		0.00243622 NMC	26.67508023 NMC
May 25, 2013, 11:14 p.m.	edb68d9cc…	112701		0.00249391 NMC	26.67021290 NMC
May 25, 2013, 11:11 p.m.	76f2c01a7…	112700		0.00249391 NMC	26.66771899 NMC
May 25, 2013, 11 p.m.	e2cfd6f03…	112699		0.00249788 NMC	26.66522508 NMC
May 25, 2013, 10:53 p.m.	4c731205f…	112698		0.00248006 NMC	26.66272720 NMC
May 25, 2013, 10:29 p.m.	f904f64af…	112696		0.00256803 NMC	26.66024714 NMC
May 25, 2013, 10:19 p.m.	b02b7c295…	112694		0.00256726 NMC	26.65767911 NMC
May 25, 2013, 10:02 p.m.	1a4f5b683…	112692		0.00260178 NMC	26.65511185 NMC
May 25, 2013, 9:58 p.m.	efa0f80ac…	112691		0.00258421 NMC	26.65251007 NMC
May 25, 2013, 9:15 p.m.	5897ac181…	112688		0.00259504 NMC	26.64992586 NMC
May 25, 2013, 9:06 p.m.	765dda495…	112687		0.00258889 NMC	26.64733082 NMC
May 25, 2013, 8:58 p.m.	c69cacc2c…	112685		0.00256710 NMC	26.64474193 NMC
May 25, 2013, 8:46 p.m.	f34443b4e…	112683		0.00254645 NMC	26.64217483 NMC
May 25, 2013, 7:35 p.m.	e673906f8…	112679		0.00248704 NMC	26.63962838 NMC
May 25, 2013, 7:28 p.m.	386294b3f…	112678		0.00247000 NMC	26.63714134 NMC
May 25, 2013, 6:59 p.m.	0f6301073…	112676		0.00246382 NMC	26.63467134 NMC
May 25, 2013, 6:55 p.m.	742357e59…	112675		0.00247144 NMC	26.63220752 NMC
May 25, 2013, 6:35 p.m.	b070c5291…	112674		0.00245990 NMC	26.62973608 NMC
May 25, 2013, 6:20 p.m.	f43f2b4fc…	112671		0.00241341 NMC	26.62727618 NMC
May 25, 2013, 6:17 p.m.	4cb5d585d…	112670		0.00242301 NMC	26.62486277 NMC
May 25, 2013, 6:07 p.m.	b51290911…	112669		0.00241317 NMC	26.62243976 NMC
May 25, 2013, 5:58 p.m.	0364c372b…	112668		0.00241868 NMC	26.62002659 NMC
May 25, 2013, 5:55 p.m.	ac134c353…	112667		0.00242060 NMC	26.61760791 NMC
May 25, 2013, 5:52 p.m.	d8ac63de1…	112666		0.00235794 NMC	26.61518731 NMC
May 25, 2013, 5:25 p.m.	ea7f76bd8…	112662		0.00236335 NMC	26.61282937 NMC
May 25, 2013, 4:47 p.m.	71eb03978…	112659		0.00230439 NMC	26.61046602 NMC
May 25, 2013, 4:04 p.m.	2340e45ec…	112655		0.00220146 NMC	26.60816163 NMC
May 25, 2013, 3 p.m.	a188d311f…	112649		0.00211279 NMC	26.60596017 NMC
May 25, 2013, 2:34 p.m.	09a805ff5…	112647		0.00209452 NMC	26.60384738 NMC
May 25, 2013, 2:31 p.m.	b530ccc92…	112646		0.00206700 NMC	26.60175286 NMC
May 25, 2013, 2:31 p.m.	7c8ccc46c…	112646		0.00208374 NMC	26.60175286 NMC
May 25, 2013, 2:23 p.m.	f100b0b73…	112644		0.00207317 NMC	26.59760212 NMC
May 25, 2013, 1:55 p.m.	a6b55c42e…	112641		0.00204471 NMC	26.59552895 NMC
May 25, 2013, 1:55 p.m.	89fb62617…	112641		0.00204491 NMC	26.59552895 NMC
May 25, 2013, 1:21 p.m.	372f503e8…	112636		0.00202027 NMC	26.59143933 NMC
May 25, 2013, 12:51 p.m.	9aade6153…	112630		0.00201947 NMC	26.58941906 NMC
May 25, 2013, 12:43 p.m.	e9ba473f0…	112627		0.00405063 NMC	26.58739959 NMC
May 25, 2013, 12:39 p.m.	8327cece0…	112625		0.00201840 NMC	26.58334896 NMC
May 25, 2013, 12:20 p.m.	0d88b8238…	112624		0.00200579 NMC	26.58133056 NMC
May 25, 2013, 11:37 a.m.	916e8e498…	112618		0.00204541 NMC	26.57932477 NMC
May 25, 2013, 11:34 a.m.	bb4596517…	112617		0.00206417 NMC	26.57727936 NMC
May 25, 2013, 10:10 a.m.	c656b1b88…	112607		0.00217658 NMC	26.57521519 NMC
May 25, 2013, 10:05 a.m.	9d79343c4…	112606		0.00225677 NMC	26.57303861 NMC
May 25, 2013, 9:58 a.m.	169225177…	112605		0.00223642 NMC	26.57078184 NMC
May 25, 2013, 9:39 a.m.	28bb25aae…	112603		0.00235528 NMC	26.56854542 NMC
May 25, 2013, 9:37 a.m.	9e38873ef…	112601		0.00467860 NMC	26.56619014 NMC
May 25, 2013, 9:28 a.m.	cd71b1fd0…	112599		0.00234431 NMC	26.56151154 NMC
May 25, 2013, 9:18 a.m.	30452f036…	112598		0.00235558 NMC	26.55916723 NMC
May 25, 2013, 9:14 a.m.	02f9e219b…	112597		0.00479467 NMC	26.55681165 NMC
May 25, 2013, 8:56 a.m.	59b6dd226…	112595		0.00240127 NMC	26.55201698 NMC
May 25, 2013, 8:49 a.m.	2b7c7e38c…	112594		0.00240294 NMC	26.54961571 NMC
May 25, 2013, 8:44 a.m.	1fde30957…	112593		0.00249601 NMC	26.54721277 NMC
May 25, 2013, 8:32 a.m.	d87d3774e…	112591		0.00253420 NMC	26.54471676 NMC
May 25, 2013, 8:29 a.m.	0a826df21…	112590		0.00253345 NMC	26.54218256 NMC
May 25, 2013, 8:29 a.m.	90967274b…	112590		0.00249601 NMC	26.54218256 NMC
May 25, 2013, 8:17 a.m.	5333718a7…	112588		0.00254026 NMC	26.53715310 NMC
May 25, 2013, 7:49 a.m.	6c6dc17b3…	112585		0.00265807 NMC	26.53461284 NMC
May 25, 2013, 7:37 a.m.	f19146a7b…	112584		0.00273635 NMC	26.53195477 NMC
May 25, 2013, 7:18 a.m.	30f3d906b…	112583		0.00271817 NMC	26.52921842 NMC
May 25, 2013, 5:47 a.m.	ea3e28007…	112579		0.00284321 NMC	26.52650025 NMC
May 25, 2013, 5:19 a.m.	c14cbfb38…	112576		0.00283639 NMC	26.52365704 NMC
May 25, 2013, 5:13 a.m.	344c100f4…	112574		0.00283639 NMC	26.52082065 NMC
May 25, 2013, 4:32 a.m.	425a115bb…	112570		0.00285558 NMC	26.51798426 NMC
May 25, 2013, 4:19 a.m.	6d408b34c…	112569		0.00280728 NMC	26.51512868 NMC
May 25, 2013, 4:19 a.m.	d90003c78…	112569		0.00282807 NMC	26.51512868 NMC
May 25, 2013, 4:12 a.m.	4ff3fa927…	112567		0.00280728 NMC	26.50949333 NMC
May 25, 2013, 3:15 a.m.	ca96e16f2…	112561		0.00279406 NMC	26.50668605 NMC
May 25, 2013, 3:11 a.m.	3528b294a…	112560		0.00277299 NMC	26.50389199 NMC
May 25, 2013, 2:48 a.m.	a0c2bc9da…	112557		0.00277301 NMC	26.50111900 NMC
May 25, 2013, 2:36 a.m.	b7c0999f2…	112555		0.00279222 NMC	26.49834599 NMC
May 25, 2013, 2:34 a.m.	7d6b23bde…	112554		0.00274988 NMC	26.49555377 NMC
May 25, 2013, 2:34 a.m.	2d2a134b0…	112554		0.00274990 NMC	26.49555377 NMC
May 25, 2013, 2:01 a.m.	b861bb403…	112550		0.00273934 NMC	26.49005399 NMC
May 25, 2013, 1:41 a.m.	f8857cf38…	112548		0.00268780 NMC	26.48731465 NMC
May 25, 2013, 1:10 a.m.	8eaf904bb…	112547		0.00266410 NMC	26.48462685 NMC
May 25, 2013, 12:35 a.m.	70fe1b52a…	112545		0.00263797 NMC	26.48196275 NMC
May 25, 2013, 12:35 a.m.	21b0a8bd5…	112545		0.00264404 NMC	26.48196275 NMC
May 25, 2013, 12:17 a.m.	53bfcc84b…	112542		0.00263797 NMC	26.47668074 NMC
May 25, 2013, 12:08 a.m.	c3b0b2658…	112540		0.00265802 NMC	26.47404277 NMC
May 25, 2013, midnight	5c40ca83c…	112537		0.00260923 NMC	26.47138475 NMC
May 24, 2013, 10:32 p.m.	656319eaa…	112533		0.00273309 NMC	26.46877552 NMC
May 24, 2013, 10:25 p.m.	99310b203…	112532		0.00271852 NMC	26.46604243 NMC
May 24, 2013, 10:25 p.m.	a09500129…	112532		0.00269936 NMC	26.46604243 NMC
May 24, 2013, 10:18 p.m.	944a07cbd…	112530		0.00270613 NMC	26.46062455 NMC
May 24, 2013, 10:01 p.m.	1de0a2273…	112528		0.00267187 NMC	26.45791842 NMC
May 24, 2013, 9:29 p.m.	20875e219…	112525		0.00265037 NMC	26.45524655 NMC
May 24, 2013, 9:29 p.m.	1117fc2be…	112525		0.00265006 NMC	26.45524655 NMC
May 24, 2013, 9:08 p.m.	344d5e10e…	112522		0.00265642 NMC	26.44994612 NMC
May 24, 2013, 8:45 p.m.	bc2dd0419…	112519		0.00269875 NMC	26.44728970 NMC
May 24, 2013, 8:40 p.m.	7e6daf41d…	112518		0.00267177 NMC	26.44459095 NMC
May 24, 2013, 8:32 p.m.	affb09ad0…	112515		0.00267177 NMC	26.44191918 NMC
May 24, 2013, 8:12 p.m.	df7d2f3b4…	112513		0.00273250 NMC	26.43924741 NMC
May 24, 2013, 8:12 p.m.	4031457a7…	112513		0.00275628 NMC	26.43924741 NMC
May 24, 2013, 8:03 p.m.	82813fe45…	112510		0.00275710 NMC	26.43375863 NMC
May 24, 2013, 7:59 p.m.	d3d1fa9e0…	112508		0.00273390 NMC	26.43100153 NMC
May 24, 2013, 7:15 p.m.	95820d2cf…	112506		0.00274251 NMC	26.42826763 NMC
May 24, 2013, 7:02 p.m.	7616758be…	112504		0.00273044 NMC	26.42552512 NMC
May 24, 2013, 6:44 p.m.	e3acf6fb3…	112503		0.00270932 NMC	26.42279468 NMC
May 24, 2013, 6:05 p.m.	88e878ee5…	112500		0.00268056 NMC	26.42008536 NMC
May 24, 2013, 5:55 p.m.	b07f6cfe9…	112498		0.00271694 NMC	26.41740480 NMC
May 24, 2013, 5:46 p.m.	96fbc7848…	112497		0.00267901 NMC	26.41468786 NMC
May 24, 2013, 5:46 p.m.	548a9037c…	112497		0.00270473 NMC	26.41468786 NMC
May 24, 2013, 5:28 p.m.	adfadf07a…	112496		0.00269938 NMC	26.40930412 NMC
May 24, 2013, 5:25 p.m.	af53755b8…	112494		0.00267929 NMC	26.40660474 NMC
May 24, 2013, 4:27 p.m.	aa55c2883…	112490		0.00262994 NMC	26.40392545 NMC
May 24, 2013, 4:25 p.m.	3fe04d479…	112489		0.00259230 NMC	26.40129551 NMC
May 24, 2013, 3:51 p.m.	14c6eeef7…	112488		0.00255539 NMC	26.39870321 NMC
May 24, 2013, 3:36 p.m.	a575dcd22…	112486		0.00253260 NMC	26.39614782 NMC
May 24, 2013, 3:18 p.m.	3b93bfd18…	112483		0.00255311 NMC	26.39361522 NMC
May 24, 2013, 3:14 p.m.	86f357eb8…	112481		0.00249974 NMC	26.39106211 NMC
May 24, 2013, 2:39 p.m.	0e7554be2…	112478		0.00244635 NMC	26.38856237 NMC
May 24, 2013, 2:39 p.m.	9d7c7ec6a…	112478		0.00242309 NMC	26.38856237 NMC
May 24, 2013, 2:30 p.m.	904508b2c…	112476		0.00244974 NMC	26.38369293 NMC
May 24, 2013, 1:36 p.m.	7923b8990…	112471		0.00235424 NMC	26.38124319 NMC
May 24, 2013, 1:31 p.m.	3870a13ec…	112468		0.00236290 NMC	26.37888895 NMC
May 24, 2013, 1:24 p.m.	e1e01f06c…	112466		0.00235940 NMC	26.37652605 NMC
May 24, 2013, 12:30 p.m.	83eb15e62…	112459		0.00224033 NMC	26.37416665 NMC
May 24, 2013, 12:26 p.m.	5f467cacf…	112458		0.00212906 NMC	26.37192632 NMC
May 24, 2013, 12:03 p.m.	32dae7e98…	112456		0.00214823 NMC	26.36979726 NMC
May 24, 2013, 11:48 a.m.	79852ff2d…	112455		0.00213439 NMC	26.36764903 NMC
May 24, 2013, 11:32 a.m.	38f487b5a…	112453		0.00203700 NMC	26.36551464 NMC
May 24, 2013, 11:24 a.m.	213a18789…	112451		0.00408785 NMC	26.36347764 NMC
May 24, 2013, 11:15 a.m.	e42fd4074…	112449		0.00204332 NMC	26.35938979 NMC
May 24, 2013, 10:45 a.m.	7c60daed8…	112446		0.00201264 NMC	26.35734647 NMC
May 24, 2013, 10:43 a.m.	3f7f743b3…	112445		0.00200224 NMC	26.35533383 NMC
May 24, 2013, 10:24 a.m.	1a2ad216e…	112443		0.00196112 NMC	26.35333159 NMC
May 24, 2013, 10:04 a.m.	813716786…	112439		0.00197289 NMC	26.35137047 NMC
May 24, 2013, 9:58 a.m.	b786cf3da…	112438		0.00191185 NMC	26.34939758 NMC
May 24, 2013, 9:13 a.m.	9d33281db…	112435		0.00188310 NMC	26.34748573 NMC
May 24, 2013, 9:13 a.m.	f8a407073…	112435		0.00188291 NMC	26.34748573 NMC
May 24, 2013, 8:26 a.m.	9627b8ab3…	112428		0.00182996 NMC	26.34371972 NMC
May 24, 2013, 8:09 a.m.	ea4997ceb…	112424		0.00182959 NMC	26.34188976 NMC
May 24, 2013, 7:55 a.m.	1257a41f4…	112422		0.00184881 NMC	26.34006017 NMC
May 24, 2013, 7:43 a.m.	5b28b7ba9…	112420		0.00184881 NMC	26.33821136 NMC
May 24, 2013, 7:14 a.m.	266f12edc…	112416		0.00187444 NMC	26.33636255 NMC
May 24, 2013, 7:10 a.m.	fab899cef…	112415		0.00186903 NMC	26.33448811 NMC
May 24, 2013, 6:48 a.m.	85ace9524…	112413		0.00190581 NMC	26.33261908 NMC
May 24, 2013, 6:43 a.m.	542a328c4…	112412		0.00189223 NMC	26.33071327 NMC
May 24, 2013, 6:16 a.m.	05bd123c1…	112410		0.00188533 NMC	26.32882104 NMC
May 24, 2013, 6:09 a.m.	f312cbbff…	112408		0.00188051 NMC	26.32693571 NMC
May 24, 2013, 5:55 a.m.	3c4b85eeb…	112406		0.00188522 NMC	26.32505520 NMC
May 24, 2013, 5:16 a.m.	c3585e0a6…	112401		0.00194089 NMC	26.32316998 NMC
May 24, 2013, 5:12 a.m.	d7044f075…	112400		0.00192768 NMC	26.32122909 NMC
May 24, 2013, 5:12 a.m.	3e7817973…	112400		0.00191410 NMC	26.32122909 NMC
May 24, 2013, 4:56 a.m.	6ebdab4f8…	112398		0.00191792 NMC	26.31738731 NMC
May 24, 2013, 4:44 a.m.	2ab2abe5f…	112396		0.00195476 NMC	26.31546939 NMC
May 24, 2013, 4:09 a.m.	593a57979…	112390		0.00192046 NMC	26.31351463 NMC
May 24, 2013, 3:57 a.m.	1353e835c…	112387		0.00191656 NMC	26.31159417 NMC
May 24, 2013, 3:47 a.m.	ca9bc57a4…	112385		0.00192059 NMC	26.30967761 NMC
May 24, 2013, 3:39 a.m.	0789cf038…	112383		0.00384213 NMC	26.30775702 NMC
May 24, 2013, 3:34 a.m.	fe260eb6b…	112380		0.00192522 NMC	26.30391489 NMC
May 24, 2013, 3:03 a.m.	b294a7901…	112378		0.00192943 NMC	26.30198967 NMC
May 24, 2013, 2:43 a.m.	87efa81c9…	112376		0.00193001 NMC	26.30006024 NMC
May 24, 2013, 2:10 a.m.	8287224e1…	112372		0.00190252 NMC	26.29813023 NMC
May 24, 2013, 1:50 a.m.	fa4af30d4…	112368		0.00191850 NMC	26.29622771 NMC
May 24, 2013, 1:27 a.m.	577618256…	112367		0.00189208 NMC	26.29430921 NMC
May 24, 2013, 1:02 a.m.	0a025f4f7…	112364		0.00190572 NMC	26.29241713 NMC
May 24, 2013, 12:39 a.m.	ce0c82453…	112361		0.00189272 NMC	26.29051141 NMC
May 24, 2013, 12:27 a.m.	0dacdff98…	112359		0.00190881 NMC	26.28861869 NMC
May 24, 2013, 12:25 a.m.	16f6af475…	112358		0.00190313 NMC	26.28670988 NMC
May 24, 2013, 12:11 a.m.	ae1a253ea…	112356		0.00186233 NMC	26.28480675 NMC
May 23, 2013, 11:45 p.m.	f96ee50ce…	112354		0.00378542 NMC	26.28294442 NMC
May 23, 2013, 11:02 p.m.	d23e57d13…	112347		0.00190496 NMC	26.27915900 NMC
May 23, 2013, 10:53 p.m.	9037354de…	112345		0.00378480 NMC	26.27725404 NMC
May 23, 2013, 10:31 p.m.	ad023583b…	112342		0.00185716 NMC	26.27346924 NMC
May 23, 2013, 9:18 p.m.	574961b04…	112339		0.00193354 NMC	26.27161208 NMC
May 23, 2013, 8:39 p.m.	a60bf9d9a…	112336		0.00193717 NMC	26.26967854 NMC
May 23, 2013, 8:39 p.m.	9cec18987…	112336		0.00387937 NMC	26.26967854 NMC
May 23, 2013, 8:06 p.m.	b2bd863a2…	112331		0.00196712 NMC	26.26386200 NMC
May 23, 2013, 7:48 p.m.	53ef1ffb0…	112329		0.00201878 NMC	26.26189488 NMC
May 23, 2013, 7:44 p.m.	43f3328f2…	112328		0.00199833 NMC	26.25987610 NMC
May 23, 2013, 7:44 p.m.	9cfd17afb…	112328		0.00198122 NMC	26.25987610 NMC
May 23, 2013, 7:30 p.m.	27935446a…	112327		0.00200104 NMC	26.25589655 NMC
May 23, 2013, 7:25 p.m.	a9de2eaf6…	112325		0.00396806 NMC	26.25389551 NMC
May 23, 2013, 6:39 p.m.	7d982b1f2…	112322		0.00200705 NMC	26.24992745 NMC
May 23, 2013, 6:11 p.m.	1cd2916b8…	112317		0.00202162 NMC	26.24792040 NMC
May 23, 2013, 6:02 p.m.	34678f733…	112315		0.00201617 NMC	26.24589878 NMC
May 23, 2013, 5:42 p.m.	a2a95e4f5…	112312		0.00208900 NMC	26.24388261 NMC
May 23, 2013, 5:35 p.m.	7a88ea989…	112311		0.00207843 NMC	26.24179361 NMC
May 23, 2013, 5:35 p.m.	9d91e81ab…	112311		0.00206118 NMC	26.24179361 NMC
May 23, 2013, 5:21 p.m.	048567ee1…	112309		0.00207316 NMC	26.23765400 NMC
May 23, 2013, 5:09 p.m.	04c30684f…	112308		0.00207114 NMC	26.23558084 NMC
May 23, 2013, 4:45 p.m.	a249a1873…	112307		0.00206785 NMC	26.23350970 NMC
May 23, 2013, 4:35 p.m.	83e84ccea…	112305		0.00212777 NMC	26.23144185 NMC
May 23, 2013, 4:21 p.m.	e5e309ab9…	112304		0.00210733 NMC	26.22931408 NMC
May 23, 2013, 3:58 p.m.	4394407ed…	112301		0.00212985 NMC	26.22720675 NMC
May 23, 2013, 3:35 p.m.	fa23b6fe4…	112295		0.00224900 NMC	26.22507690 NMC
May 23, 2013, 3:02 p.m.	a7b3610b0…	112294		0.00224989 NMC	26.22282790 NMC
May 23, 2013, 2:43 p.m.	8b904be63…	112293		0.00232604 NMC	26.22057801 NMC
May 23, 2013, 2:37 p.m.	f8d77dbdc…	112292		0.00230821 NMC	26.21825197 NMC
May 23, 2013, 2:07 p.m.	ee65df20f…	112289		0.00237743 NMC	26.21594376 NMC
May 23, 2013, 1:50 p.m.	9807a3ed9…	112287		0.00240097 NMC	26.21356633 NMC
May 23, 2013, 1:46 p.m.	d2fb0db60…	112284		0.00485337 NMC	26.21116536 NMC
May 23, 2013, 1:31 p.m.	772903832…	112281		0.00243056 NMC	26.20631199 NMC
May 23, 2013, 1:07 p.m.	9b72a91ff…	112279		0.00246841 NMC	26.20388143 NMC
May 23, 2013, 1:03 p.m.	1ad05309f…	112278		0.00255898 NMC	26.20141302 NMC
May 23, 2013, 12:43 p.m.	85252e02d…	112277		0.00257115 NMC	26.19885404 NMC
May 23, 2013, 12:40 p.m.	c1bbe7763…	112276		0.00258130 NMC	26.19628289 NMC
May 23, 2013, 12:33 p.m.	ce375558c…	112275		0.00253690 NMC	26.19370159 NMC
May 23, 2013, 12:33 p.m.	6e45f8ead…	112275		0.00263202 NMC	26.19370159 NMC
May 23, 2013, 12:14 p.m.	2cb4ea019…	112272		0.00262128 NMC	26.18853267 NMC
May 23, 2013, 12:06 p.m.	3368978fb…	112269		0.00263988 NMC	26.18591139 NMC
May 23, 2013, 12:06 p.m.	698e84053…	112269		0.00262128 NMC	26.18591139 NMC
May 23, 2013, 11:59 a.m.	62ef4c689…	112267		0.00263307 NMC	26.18065023 NMC
May 23, 2013, 11:54 a.m.	469c728e2…	112266		0.00262673 NMC	26.17801716 NMC
May 23, 2013, 11:32 a.m.	8d1b92a85…	112265		0.00524455 NMC	26.17539043 NMC
May 23, 2013, 11:11 a.m.	be2db0c51…	112262		0.00261248 NMC	26.17014588 NMC
May 23, 2013, 11:03 a.m.	341284869…	112260		0.00263495 NMC	26.16753340 NMC
May 23, 2013, 10:53 a.m.	0cfcb600d…	112259		0.00266143 NMC	26.16489845 NMC
May 23, 2013, 10:12 a.m.	126b219e3…	112257		0.00258428 NMC	26.16223702 NMC
May 23, 2013, 10:03 a.m.	8789d479e…	112255		0.00259125 NMC	26.15965274 NMC
May 23, 2013, 9:19 a.m.	5dc27fc72…	112250		0.00254585 NMC	26.15706149 NMC
May 23, 2013, 9:14 a.m.	bb7feb8c1…	112248		0.00251268 NMC	26.15451564 NMC
May 23, 2013, 9:14 a.m.	fea4d70da…	112248		0.00251770 NMC	26.15451564 NMC
May 23, 2013, 8:52 a.m.	374c87ee6…	112245		0.00250989 NMC	26.14948526 NMC
May 23, 2013, 8:10 a.m.	4c4699bed…	112241		0.00252828 NMC	26.14697537 NMC
May 23, 2013, 7:33 a.m.	9856dbc92…	112238		0.00250873 NMC	26.14444709 NMC
May 23, 2013, 7:20 a.m.	fd16a1085…	112236		0.00250395 NMC	26.14193836 NMC
May 23, 2013, 7 a.m.	e4a20c5bf…	112232		0.00250446 NMC	26.13943441 NMC
May 23, 2013, 6:34 a.m.	f422fe5f6…	112227		0.00249702 NMC	26.13692995 NMC
May 23, 2013, 6:22 a.m.	bbef07cf3…	112225		0.00255190 NMC	26.13443293 NMC
May 23, 2013, 5:49 a.m.	c104438d9…	112224		0.00252395 NMC	26.13188103 NMC
May 23, 2013, 5:49 a.m.	be7b29407…	112224		0.00251866 NMC	26.13188103 NMC
May 23, 2013, 5:34 a.m.	6a4aa16ff…	112221		0.00253604 NMC	26.12683842 NMC
May 23, 2013, 5:34 a.m.	957c72a29…	112221		0.00256347 NMC	26.12683842 NMC
May 23, 2013, 5:29 a.m.	7d93657d0…	112220		0.00256347 NMC	26.12173891 NMC
May 23, 2013, 4:40 a.m.	6e4e341f3…	112214		0.00260318 NMC	26.11917544 NMC
May 23, 2013, 4:30 a.m.	d6c261f96…	112212		0.00268635 NMC	26.11657226 NMC
May 23, 2013, 4:25 a.m.	84c9e0d0e…	112211		0.00267218 NMC	26.11388591 NMC
May 23, 2013, 4:11 a.m.	2c62b5840…	112209		0.00268607 NMC	26.11121373 NMC
May 23, 2013, 4:04 a.m.	9c55648aa…	112208		0.00270745 NMC	26.10852766 NMC
May 23, 2013, 4 a.m.	ddc1c70a2…	112207		0.00273108 NMC	26.10582021 NMC
May 23, 2013, 4 a.m.	56aad916e…	112207		0.00272373 NMC	26.10582021 NMC
May 23, 2013, 3:21 a.m.	a7e0afc41…	112204		0.00275417 NMC	26.10036540 NMC
May 23, 2013, 3:11 a.m.	fef12b270…	112203		0.00277876 NMC	26.09761123 NMC
May 23, 2013, 3:05 a.m.	f236a4774…	112201		0.00273259 NMC	26.09483247 NMC
May 23, 2013, 3:05 a.m.	e4718d2f3…	112201		0.00275718 NMC	26.09483247 NMC
May 23, 2013, 3 a.m.	4a41e784e…	112199		0.00273832 NMC	26.08934270 NMC
May 23, 2013, 2:42 a.m.	5707b8452…	112197		0.00279591 NMC	26.08660438 NMC
May 23, 2013, 2:13 a.m.	d545e984b…	112193		0.00286161 NMC	26.08380847 NMC
May 23, 2013, 1:40 a.m.	a8ef65f49…	112191		0.00288250 NMC	26.08094686 NMC
May 23, 2013, 1:35 a.m.	1bc0f846a…	112190		0.00281252 NMC	26.07806436 NMC
May 23, 2013, 1:23 a.m.	97afa6075…	112187		0.00280607 NMC	26.07525184 NMC
May 23, 2013, 1:23 a.m.	368774430…	112187		0.00283021 NMC	26.07525184 NMC
May 23, 2013, 1:18 a.m.	3c3f510b8…	112185		0.00280635 NMC	26.06961556 NMC
May 23, 2013, 12:50 a.m.	733a35b49…	112183		0.00280104 NMC	26.06680921 NMC
May 23, 2013, 12:05 a.m.	3294681ea…	112182		0.00277067 NMC	26.06400817 NMC
May 22, 2013, 11:27 p.m.	29cf8616b…	112179		0.00277315 NMC	26.06123750 NMC
May 22, 2013, 10:50 p.m.	dff23468b…	112177		0.00275932 NMC	26.05846435 NMC
May 22, 2013, 10:45 p.m.	8a45460d5…	112176		0.00275658 NMC	26.05570503 NMC
May 22, 2013, 10:35 p.m.	4f435c53c…	112175		0.00273498 NMC	26.05294845 NMC
May 22, 2013, 10:16 p.m.	4962203ac…	112173		0.00269364 NMC	26.05021347 NMC
May 22, 2013, 10:14 p.m.	cb982d728…	112171		0.00266908 NMC	26.04751983 NMC
May 22, 2013, 9:46 p.m.	c26865c37…	112169		0.00269355 NMC	26.04485075 NMC
May 22, 2013, 9:33 p.m.	7a432113d…	112168		0.00265348 NMC	26.04215720 NMC
May 22, 2013, 9:33 p.m.	1cb7a544d…	112168		0.00266012 NMC	26.04215720 NMC
May 22, 2013, 9:12 p.m.	3049c5587…	112165		0.00265348 NMC	26.03684360 NMC
May 22, 2013, 9:12 p.m.	c68c08b3f…	112165		0.00263829 NMC	26.03684360 NMC
May 22, 2013, 9:12 p.m.	cb7d32d26…	112165		0.00265348 NMC	26.03684360 NMC
May 22, 2013, 9:04 p.m.	192956261…	112162		0.00521995 NMC	26.02889835 NMC
May 22, 2013, 8:42 p.m.	04c591f51…	112158		0.00260984 NMC	26.02367840 NMC
May 22, 2013, 8:42 p.m.	96f1c2930…	112158		0.00262733 NMC	26.02367840 NMC
May 22, 2013, 8:38 p.m.	1287d48ec…	112157		0.00262916 NMC	26.01844123 NMC
May 22, 2013, 8:36 p.m.	6607ef2cb…	112155		0.00261011 NMC	26.01581207 NMC
May 22, 2013, 6:52 p.m.	406643355…	112145		0.00243854 NMC	26.01320196 NMC
May 22, 2013, 6:45 p.m.	537072a17…	112144		0.00243830 NMC	26.01076342 NMC
May 22, 2013, 6:27 p.m.	ea7e3dd16…	112143		0.00243154 NMC	26.00832512 NMC
May 22, 2013, 6:24 p.m.	899779cb3…	112142		0.00237318 NMC	26.00589358 NMC
May 22, 2013, 5:52 p.m.	a1fb604b2…	112141		0.00237412 NMC	26.00352040 NMC
May 22, 2013, 4:25 p.m.	b0c565b13…	112135		0.00234263 NMC	26.00114628 NMC
May 22, 2013, 4:04 p.m.	671868a6d…	112133		0.00234803 NMC	25.99880365 NMC
May 22, 2013, 3:41 p.m.	17fee7752…	112131		0.00234756 NMC	25.99645562 NMC
May 22, 2013, 3:24 p.m.	1dec824a5…	112127		0.00234203 NMC	25.99410806 NMC
May 22, 2013, 2:30 p.m.	265e62f1b…	112123		0.00242866 NMC	25.99176603 NMC
May 22, 2013, 2:16 p.m.	9e564b68e…	112122		0.00243009 NMC	25.98933737 NMC
May 22, 2013, 2:16 p.m.	159bc55c0…	112122		0.00241358 NMC	25.98933737 NMC
May 22, 2013, 2:14 p.m.	2645c0e21…	112121		0.00239371 NMC	25.98449370 NMC
May 22, 2013, 2:14 p.m.	02d934daf…	112121		0.00239371 NMC	25.98449370 NMC
May 22, 2013, 2:06 p.m.	90bbfe0c5…	112120		0.00239419 NMC	25.97970628 NMC
May 22, 2013, 1:51 p.m.	a2dc5f0eb…	112115		0.00246270 NMC	25.97731209 NMC
May 22, 2013, 1:37 p.m.	9cd898c33…	112114		0.00243351 NMC	25.97484939 NMC
May 22, 2013, 1:25 p.m.	bb33397f3…	112111		0.00243328 NMC	25.97241588 NMC
May 22, 2013, 1:18 p.m.	74db4c4bb…	112109		0.00250505 NMC	25.96998260 NMC
May 22, 2013, 1:18 p.m.	6f9e2100f…	112109		0.00252610 NMC	25.96998260 NMC
May 22, 2013, 1:03 p.m.	87db504b7…	112107		0.00256762 NMC	25.96495145 NMC
May 22, 2013, 12:41 p.m.	d23a4af20…	112104		0.00258688 NMC	25.96238383 NMC
May 22, 2013, 12:37 p.m.	91a194f16…	112103		0.00258610 NMC	25.95979695 NMC
May 22, 2013, 12:23 p.m.	4650b3a6f…	112102		0.00259150 NMC	25.95721085 NMC
May 22, 2013, 12:21 p.m.	e3da0fd19…	112101		0.00254614 NMC	25.95461935 NMC
May 22, 2013, 11:51 a.m.	1ad47adce…	112097		0.00256523 NMC	25.95207321 NMC
May 22, 2013, 11:47 a.m.	0367d5d07…	112095		0.00256523 NMC	25.94950798 NMC
May 22, 2013, 11:44 a.m.	5b75e95de…	112094		0.00249145 NMC	25.94694275 NMC
May 22, 2013, 10:20 a.m.	7b3878ae0…	112086		0.00477444 NMC	25.94445130 NMC
May 22, 2013, 9:59 a.m.	466748db4…	112084		0.00236374 NMC	25.93967686 NMC
May 22, 2013, 9:25 a.m.	9c40628cf…	112082		0.00237496 NMC	25.93731312 NMC
May 22, 2013, 9:22 a.m.	7e3908b24…	112081		0.00468370 NMC	25.93493816 NMC
May 22, 2013, 9:22 a.m.	20d3ce2a7…	112081		0.00234034 NMC	25.93493816 NMC
May 22, 2013, 9:03 a.m.	9bbd53254…	112077		0.00228917 NMC	25.92791412 NMC
May 22, 2013, 9:03 a.m.	65d3ffc44…	112077		0.00227056 NMC	25.92791412 NMC
May 22, 2013, 8:40 a.m.	75b39bc67…	112075		0.00227192 NMC	25.92335439 NMC
May 22, 2013, 8 a.m.	7a4277247…	112070		0.00219152 NMC	25.92108247 NMC
May 22, 2013, 7:44 a.m.	391f73aee…	112067		0.00218692 NMC	25.91889095 NMC
May 22, 2013, 7:29 a.m.	3baca7b1f…	112066		0.00217714 NMC	25.91670403 NMC
May 22, 2013, 7:05 a.m.	e9d71ced0…	112063		0.00213209 NMC	25.91452689 NMC
May 22, 2013, 6 a.m.	9bfe4f56b…	112059		0.00214634 NMC	25.91239480 NMC
May 22, 2013, 5:51 a.m.	034435909…	112057		0.00215900 NMC	25.91024846 NMC
May 22, 2013, 5:31 a.m.	d0a32c7f2…	112056		0.00215520 NMC	25.90808946 NMC
May 22, 2013, 5:23 a.m.	5ee793bfc…	112053		0.00216574 NMC	25.90593426 NMC
May 22, 2013, 5:20 a.m.	4ee4dd987…	112052		0.00216907 NMC	25.90376852 NMC
May 22, 2013, 5:06 a.m.	f5fcc195b…	112051		0.00219096 NMC	25.90159945 NMC
May 22, 2013, 4:49 a.m.	7fa6dea37…	112050		0.00217617 NMC	25.89940849 NMC
May 22, 2013, 4:35 a.m.	f51140d5e…	112048		0.00218839 NMC	25.89723232 NMC
May 22, 2013, 4:27 a.m.	00fdb3487…	112047		0.00219143 NMC	25.89504393 NMC
May 22, 2013, 4:22 a.m.	466f73615…	112046		0.00217405 NMC	25.89285250 NMC
May 22, 2013, 4:04 a.m.	a5498000c…	112044		0.00219557 NMC	25.89067845 NMC
May 22, 2013, 3:32 a.m.	771e9b7ac…	112043		0.00215935 NMC	25.88848288 NMC
May 22, 2013, 3:11 a.m.	b9a825e57…	112040		0.00217469 NMC	25.88632353 NMC
May 22, 2013, 3:08 a.m.	250dfe03e…	112039		0.00215935 NMC	25.88414884 NMC
May 22, 2013, 2:52 a.m.	af8d3ae3a…	112036		0.00217309 NMC	25.88198949 NMC
May 22, 2013, 2:30 a.m.	23185eb59…	112034		0.00216121 NMC	25.87981640 NMC
May 22, 2013, 2:30 a.m.	74b814da7…	112034		0.00216078 NMC	25.87981640 NMC
May 22, 2013, 2:04 a.m.	b46c6b343…	112031		0.00216143 NMC	25.87549441 NMC
May 22, 2013, 1:10 a.m.	87a39421f…	112027		0.00211031 NMC	25.87333298 NMC
May 22, 2013, 12:44 a.m.	1ddc68f0d…	112025		0.00215575 NMC	25.87122267 NMC
May 22, 2013, 12:07 a.m.	d7c8fbf42…	112024		0.00214888 NMC	25.86906692 NMC
May 21, 2013, 11:05 p.m.	acf2dc327…	112018		0.00436297 NMC	25.86691804 NMC
May 21, 2013, 10:56 p.m.	9c36c9d0a…	112015		0.00216438 NMC	25.86255507 NMC
May 21, 2013, 10:36 p.m.	ce9e8ebb7…	112013		0.00216482 NMC	25.86039069 NMC
May 21, 2013, 10:33 p.m.	925707493…	112012		0.00218105 NMC	25.85822587 NMC
May 21, 2013, 10:29 p.m.	99763416a…	112010		0.00434855 NMC	25.85604482 NMC
May 21, 2013, 10:11 p.m.	30f119ff7…	112006		0.00219735 NMC	25.85169627 NMC
May 21, 2013, 9:13 p.m.	c8af340ae…	112004		0.00660979 NMC	25.84949892 NMC
May 21, 2013, 9:03 p.m.	45ca6d148…	111999		0.00222041 NMC	25.84288913 NMC
May 21, 2013, 8:29 p.m.	93eba1fde…	111996		0.00225027 NMC	25.84066872 NMC
May 21, 2013, 8:29 p.m.	0836f24c0…	111996		0.00225004 NMC	25.84066872 NMC
May 21, 2013, 7:33 p.m.	8e9eb2aac…	111988		0.00227332 NMC	25.83616841 NMC
May 21, 2013, 6:44 p.m.	b57dd704a…	111983		0.00225144 NMC	25.83389509 NMC
May 21, 2013, 6:36 p.m.	ae3504f29…	111981		0.00224749 NMC	25.83164365 NMC
May 21, 2013, 6:18 p.m.	10b371499…	111979		0.00228009 NMC	25.82939616 NMC
May 21, 2013, 5:49 p.m.	c6411cf99…	111978		0.00228304 NMC	25.82711607 NMC
May 21, 2013, 5:39 p.m.	68e9eaeab…	111977		0.00226514 NMC	25.82483303 NMC
May 21, 2013, 5:35 p.m.	6733573d0…	111976		0.00228675 NMC	25.82256789 NMC
May 21, 2013, 5:32 p.m.	64e564b71…	111974		0.00223236 NMC	25.82028114 NMC
May 21, 2013, 4:50 p.m.	e6648c03c…	111968		0.00221005 NMC	25.81804878 NMC
May 21, 2013, 4:19 p.m.	2fb85a7b2…	111965		0.00220070 NMC	25.81583873 NMC
May 21, 2013, 3:46 p.m.	9053c1b54…	111961		0.00221532 NMC	25.81363803 NMC
May 21, 2013, 3:31 p.m.	a1e9abf3b…	111960		0.00221884 NMC	25.81142271 NMC
May 21, 2013, 3:28 p.m.	87823ce2e…	111959		0.00221310 NMC	25.80920387 NMC
May 21, 2013, 2:51 p.m.	614564b52…	111956		0.00216880 NMC	25.80699077 NMC
May 21, 2013, 2:46 p.m.	ca8e3b9e4…	111954		0.00218105 NMC	25.80482197 NMC
May 21, 2013, 2:37 p.m.	d2caf1d6a…	111953		0.00217385 NMC	25.80264092 NMC
May 21, 2013, 2:13 p.m.	fe0993185…	111949		0.00214409 NMC	25.80046707 NMC
May 21, 2013, 2:05 p.m.	ba33c9df7…	111948		0.00211684 NMC	25.79832298 NMC
May 21, 2013, 2:05 p.m.	ee7935ccc…	111948		0.00213165 NMC	25.79832298 NMC
May 21, 2013, 1:59 p.m.	4dbb7b3c7…	111947		0.00211726 NMC	25.79407449 NMC
May 21, 2013, 1:38 p.m.	dbfdf7755…	111943		0.00208563 NMC	25.79195723 NMC
May 21, 2013, 12:41 p.m.	7c837a201…	111935		0.00200944 NMC	25.78987160 NMC
May 21, 2013, 12:16 p.m.	7e787b13b…	111933		0.00199784 NMC	25.78786216 NMC
May 21, 2013, 11:50 a.m.	6be0c8802…	111931		0.00197646 NMC	25.78586432 NMC
May 21, 2013, 11 a.m.	c808469cb…	111928		0.00192831 NMC	25.78388786 NMC
May 21, 2013, 10:57 a.m.	eed53273d…	111927		0.00187694 NMC	25.78195955 NMC
May 21, 2013, 10:36 a.m.	89c70d726…	111925		0.00188951 NMC	25.78008261 NMC
May 21, 2013, 10:32 a.m.	6450b516e…	111924		0.00189270 NMC	25.77819310 NMC
May 21, 2013, 10:21 a.m.	7e324c583…	111923		0.00183021 NMC	25.77630040 NMC
May 21, 2013, 10:15 a.m.	c1a54683a…	111922		0.00181948 NMC	25.77447019 NMC
May 21, 2013, 9:55 a.m.	f36a34b33…	111920		0.00180849 NMC	25.77265071 NMC
May 21, 2013, 9:11 a.m.	e240903b7…	111917		0.00180831 NMC	25.77084222 NMC
May 21, 2013, 9 a.m.	841538630…	111914		0.00182500 NMC	25.76903391 NMC
May 21, 2013, 8:45 a.m.	c2e9e2bbe…	111912		0.00182500 NMC	25.76720891 NMC
May 21, 2013, 8:31 a.m.	38da9bdc1…	111909		0.00188613 NMC	25.76538391 NMC
May 21, 2013, 8:31 a.m.	418a49409…	111909		0.00374234 NMC	25.76538391 NMC
May 21, 2013, 8:17 a.m.	436b2a91f…	111906		0.00193428 NMC	25.75975544 NMC
May 21, 2013, 7:50 a.m.	89cd93323…	111904		0.00193948 NMC	25.75782116 NMC
May 21, 2013, 7:46 a.m.	e1df54fd2…	111903		0.00200565 NMC	25.75588168 NMC
May 21, 2013, 7:36 a.m.	b5c7b5685…	111901		0.00200625 NMC	25.75387603 NMC
May 21, 2013, 7:13 a.m.	f0efb5bb3…	111899		0.00206679 NMC	25.75186978 NMC
May 21, 2013, 6:53 a.m.	eacdd1352…	111898		0.00209891 NMC	25.74980299 NMC
May 21, 2013, 6:44 a.m.	aab02fbe6…	111897		0.00209036 NMC	25.74770408 NMC
May 21, 2013, 6:21 a.m.	7e0310731…	111894		0.00211415 NMC	25.74561372 NMC
May 21, 2013, 6:02 a.m.	82b453e2b…	111892		0.00210742 NMC	25.74349957 NMC
May 21, 2013, 5:30 a.m.	3ff8fbe34…	111887		0.00216805 NMC	25.74139215 NMC
May 21, 2013, 5:30 a.m.	1f8732cd5…	111887		0.00215256 NMC	25.74139215 NMC
May 21, 2013, 5:22 a.m.	74540d630…	111886		0.00215320 NMC	25.73707154 NMC
May 21, 2013, 4:20 a.m.	52626b9f7…	111882		0.00220417 NMC	25.73491834 NMC
May 21, 2013, 4:03 a.m.	3c1c51e61…	111881		0.00220696 NMC	25.73271417 NMC
May 21, 2013, 3:20 a.m.	43ec4a796…	111876		0.00222947 NMC	25.73050721 NMC
May 21, 2013, 3:12 a.m.	a92c6349c…	111875		0.00220168 NMC	25.72827774 NMC
May 21, 2013, 2:50 a.m.	286820ff5…	111872		0.00220146 NMC	25.72607606 NMC
May 21, 2013, 2:26 a.m.	447d34647…	111869		0.00223688 NMC	25.72387460 NMC
May 21, 2013, 2:19 a.m.	e0b1a441f…	111868		0.00224658 NMC	25.72163772 NMC
May 21, 2013, 2 a.m.	d12167f86…	111867		0.00220415 NMC	25.71939114 NMC
May 21, 2013, 1:22 a.m.	190b03fbc…	111864		0.00219887 NMC	25.71718699 NMC
May 21, 2013, 1:22 a.m.	284ac7844…	111864		0.00219910 NMC	25.71718699 NMC
May 21, 2013, 1:12 a.m.	8ef9e4a78…	111861		0.00222294 NMC	25.71278902 NMC
May 21, 2013, 12:52 a.m.	6742ecc9c…	111858		0.00222294 NMC	25.71056608 NMC
May 21, 2013, 12:31 a.m.	8338ad9ed…	111855		0.00227112 NMC	25.70834314 NMC
May 21, 2013, 12:28 a.m.	23ebe9871…	111854		0.00229096 NMC	25.70607202 NMC
May 20, 2013, 11:58 p.m.	9522a8285…	111853		0.00227778 NMC	25.70378106 NMC
May 20, 2013, 11:43 p.m.	76b6e3ca9…	111851		0.00459654 NMC	25.70150328 NMC
May 20, 2013, 11:36 p.m.	fa7c6c260…	111849		0.00230766 NMC	25.69690674 NMC
May 20, 2013, 11:27 p.m.	6a620db0a…	111848		0.00229116 NMC	25.69459908 NMC
May 20, 2013, 10:56 p.m.	e1a80ce1a…	111845		0.00226991 NMC	25.69230792 NMC
May 20, 2013, 10:28 p.m.	1fa1e2b9a…	111841		0.00439104 NMC	25.69003801 NMC
May 20, 2013, 9:40 p.m.	e7c986ca0…	111836		0.00214466 NMC	25.68564697 NMC
May 20, 2013, 9:17 p.m.	458ec21ec…	111833		0.00214466 NMC	25.68350231 NMC
May 20, 2013, 8:35 p.m.	a112ab246…	111827		0.00211457 NMC	25.68135765 NMC
May 20, 2013, 8:16 p.m.	3dfc64796…	111825		0.00213582 NMC	25.67924308 NMC
May 20, 2013, 8:16 p.m.	9f7449e8b…	111825		0.00212245 NMC	25.67924308 NMC
May 20, 2013, 8:04 p.m.	ac522d816…	111823		0.00212266 NMC	25.67498481 NMC
May 20, 2013, 7:51 p.m.	637fe081e…	111821		0.00210020 NMC	25.67286215 NMC
May 20, 2013, 6:34 p.m.	27a359614…	111815		0.00200367 NMC	25.67076195 NMC
May 20, 2013, 5:49 p.m.	cb3fc63dc…	111812		0.00198625 NMC	25.66875828 NMC
May 20, 2013, 5:44 p.m.	612c49da2…	111810		0.00197049 NMC	25.66677203 NMC
May 20, 2013, 5:38 p.m.	ac360e21a…	111808		0.00197195 NMC	25.66480154 NMC
May 20, 2013, 5:20 p.m.	8cb39df66…	111805		0.00195365 NMC	25.66282959 NMC
May 20, 2013, 5:20 p.m.	c6a589930…	111805		0.00201101 NMC	25.66282959 NMC
May 20, 2013, 5:02 p.m.	691359f6a…	111804		0.00195405 NMC	25.65886493 NMC
May 20, 2013, 4:51 p.m.	ecd559680…	111801		0.00197104 NMC	25.65691088 NMC
May 20, 2013, 4:33 p.m.	ee1668fc5…	111799		0.00197574 NMC	25.65493984 NMC
May 20, 2013, 4:29 p.m.	80ad2f2d9…	111798		0.00196636 NMC	25.65296410 NMC
May 20, 2013, 4:13 p.m.	2ffba0491…	111796		0.00199529 NMC	25.65099774 NMC
May 20, 2013, 3:52 p.m.	863995e11…	111794		0.00199529 NMC	25.64900245 NMC
May 20, 2013, 3:42 p.m.	9e684838a…	111793		0.00198122 NMC	25.64700716 NMC
May 20, 2013, 3:33 p.m.	b3067ec21…	111791		0.00200070 NMC	25.64502594 NMC
May 20, 2013, 3:23 p.m.	5a070a035…	111790		0.00198383 NMC	25.64302524 NMC
May 20, 2013, 3:12 p.m.	05f73e333…	111787		0.00200462 NMC	25.64104141 NMC
May 20, 2013, 1:56 p.m.	c27aba5ab…	111779		0.00199909 NMC	25.63903679 NMC
May 20, 2013, 1:51 p.m.	71463c60a…	111778		0.00197188 NMC	25.63703770 NMC
May 20, 2013, 1:51 p.m.	8de4efb4d…	111778		0.00198213 NMC	25.63703770 NMC
May 20, 2013, 1:44 p.m.	f9b94b18f…	111776		0.00199002 NMC	25.63308369 NMC
May 20, 2013, 1:40 p.m.	90c6aabfa…	111775		0.00197649 NMC	25.63109367 NMC
May 20, 2013, 1:06 p.m.	67d9c4446…	111772		0.00199605 NMC	25.62911718 NMC
May 20, 2013, 1:06 p.m.	d9691f7aa…	111772		0.00199545 NMC	25.62911718 NMC
May 20, 2013, noon	d19353c04…	111764		0.00197831 NMC	25.62512568 NMC
May 20, 2013, 11:49 a.m.	fb731141a…	111763		0.00199912 NMC	25.62314737 NMC
May 20, 2013, 11:33 a.m.	d21b8d974…	111762		0.00201448 NMC	25.62114825 NMC
May 20, 2013, 11:18 a.m.	667fb704e…	111761		0.00195792 NMC	25.61913377 NMC
May 20, 2013, 11:18 a.m.	72cfd94d0…	111761		0.00196222 NMC	25.61913377 NMC
May 20, 2013, 10:49 a.m.	3a6aa597e…	111758		0.00198161 NMC	25.61521363 NMC
May 20, 2013, 10:47 a.m.	694eb2f28…	111757		0.00197264 NMC	25.61323202 NMC
May 20, 2013, 10:47 a.m.	bf466195e…	111757		0.00197264 NMC	25.61323202 NMC
May 20, 2013, 10:02 a.m.	7cdcb92b9…	111753		0.00197910 NMC	25.60928674 NMC
May 20, 2013, 9:51 a.m.	6f4422dfe…	111751		0.00201466 NMC	25.60730764 NMC
May 20, 2013, 9:32 a.m.	3ad3d45c1…	111749		0.00203743 NMC	25.60529298 NMC
May 20, 2013, 9:26 a.m.	78e9eabb3…	111748		0.00207529 NMC	25.60325555 NMC
May 20, 2013, 9:15 a.m.	803e8b260…	111746		0.00207901 NMC	25.60118026 NMC
May 20, 2013, 8:59 a.m.	af5fc864b…	111745		0.00208129 NMC	25.59910125 NMC
May 20, 2013, 8:54 a.m.	f9ad7205e…	111744		0.00207052 NMC	25.59701996 NMC
May 20, 2013, 8:26 a.m.	b7df8bbe0…	111742		0.00210303 NMC	25.59494944 NMC
May 20, 2013, 8:24 a.m.	c4a7d35c4…	111741		0.00209907 NMC	25.59284641 NMC
May 20, 2013, 8:14 a.m.	19f81eddf…	111739		0.00209176 NMC	25.59074734 NMC
May 20, 2013, 7:44 a.m.	59ba98acb…	111737		0.00210634 NMC	25.58865558 NMC
May 20, 2013, 7:26 a.m.	872a8684d…	111735		0.00214370 NMC	25.58654924 NMC
May 20, 2013, 7:21 a.m.	c0524cc2a…	111733		0.00215050 NMC	25.58440554 NMC
May 20, 2013, 7:13 a.m.	f6cf1eb17…	111732		0.00212628 NMC	25.58225504 NMC
May 20, 2013, 7:13 a.m.	56735ff69…	111732		0.00212499 NMC	25.58225504 NMC
May 20, 2013, 6:50 a.m.	8a48f9f06…	111728		0.00214515 NMC	25.57800377 NMC
May 20, 2013, 6:50 a.m.	50aba1cec…	111728		0.00214451 NMC	25.57800377 NMC
May 20, 2013, 6:27 a.m.	897573593…	111724		0.00217621 NMC	25.57371411 NMC
May 20, 2013, 6:24 a.m.	4f2393a03…	111723		0.00216259 NMC	25.57153790 NMC
May 20, 2013, 6:02 a.m.	e05fc2202…	111721		0.00217204 NMC	25.56937531 NMC
May 20, 2013, 6:02 a.m.	1cd99f8ff…	111721		0.00217204 NMC	25.56937531 NMC
May 20, 2013, 5:52 a.m.	b135f5ecb…	111718		0.00217247 NMC	25.56503123 NMC
May 20, 2013, 5:27 a.m.	0eeb1f04c…	111715		0.00217669 NMC	25.56285876 NMC
May 20, 2013, 5:14 a.m.	59b2a48fb…	111711		0.00219260 NMC	25.56068207 NMC
May 20, 2013, 5:11 a.m.	156320e51…	111709		0.00215856 NMC	25.55848947 NMC
May 20, 2013, 4:35 a.m.	fdf7b9e89…	111707		0.00215932 NMC	25.55633091 NMC
May 20, 2013, 4:18 a.m.	27a3c941d…	111706		0.00215223 NMC	25.55417159 NMC
May 20, 2013, 3:41 a.m.	5dd3bc74a…	111702		0.00217245 NMC	25.55201936 NMC
May 20, 2013, 2:39 a.m.	6e9a71e2f…	111701		0.00215155 NMC	25.54984691 NMC
May 20, 2013, 2:39 a.m.	f21262f1a…	111701		0.00213723 NMC	25.54984691 NMC
May 20, 2013, 2:26 a.m.	c454b6d6a…	111699		0.00213896 NMC	25.54555813 NMC
May 20, 2013, 1:48 a.m.	1f1419520…	111698		0.00215857 NMC	25.54341917 NMC
May 20, 2013, 1:40 a.m.	b3314aaa7…	111697		0.00216738 NMC	25.54126060 NMC
May 20, 2013, 1:34 a.m.	63f6a131c…	111696		0.00214656 NMC	25.53909322 NMC
May 20, 2013, 1:11 a.m.	550f9cb1d…	111693		0.00214112 NMC	25.53694666 NMC
May 20, 2013, 1:11 a.m.	f5616c375…	111693		0.00214519 NMC	25.53694666 NMC
May 19, 2013, 11:51 p.m.	47ce137f6…	111688		0.00214854 NMC	25.53266035 NMC
May 19, 2013, 11:23 p.m.	f30a60210…	111684		0.00212339 NMC	25.53051181 NMC
May 19, 2013, 10:55 p.m.	6ac26da25…	111682		0.00215702 NMC	25.52838842 NMC
May 19, 2013, 10:49 p.m.	9c7d0abf3…	111681		0.00216745 NMC	25.52623140 NMC
May 19, 2013, 10:49 p.m.	79155e4b3…	111681		0.00216333 NMC	25.52623140 NMC
May 19, 2013, 10:22 p.m.	ccd4216db…	111678		0.00216333 NMC	25.52190062 NMC
May 19, 2013, 10:22 p.m.	e8ec32f3d…	111678		0.00216355 NMC	25.52190062 NMC
May 19, 2013, 10:22 p.m.	40f4d71e6…	111678		0.00216333 NMC	25.52190062 NMC
May 19, 2013, 9:41 p.m.	4307398d0…	111670		0.00216029 NMC	25.51541041 NMC
May 19, 2013, 9:02 p.m.	babbf147b…	111668		0.00432608 NMC	25.51325012 NMC
May 19, 2013, 8:23 p.m.	54fca70d4…	111661		0.00210855 NMC	25.50892404 NMC
May 19, 2013, 7:50 p.m.	aaf227064…	111656		0.00213722 NMC	25.50681549 NMC
May 19, 2013, 7:45 p.m.	4d4aa9a49…	111655		0.00211636 NMC	25.50467827 NMC
May 19, 2013, 7:34 p.m.	3bed296b6…	111654		0.00212267 NMC	25.50256191 NMC
May 19, 2013, 7:23 p.m.	c6881146d…	111653		0.00212141 NMC	25.50043924 NMC
May 19, 2013, 7:07 p.m.	5763d00a6…	111652		0.00211070 NMC	25.49831783 NMC
May 19, 2013, 6:19 p.m.	66c2a1fba…	111646		0.00210199 NMC	25.49620713 NMC
May 19, 2013, 6:19 p.m.	570852411…	111646		0.00210093 NMC	25.49620713 NMC
May 19, 2013, 5:27 p.m.	43932fe33…	111641		0.00209360 NMC	25.49200421 NMC
May 19, 2013, 4:24 p.m.	744fa90f4…	111633		0.00205698 NMC	25.48991061 NMC
May 19, 2013, 4:21 p.m.	42e738361…	111632		0.00205637 NMC	25.48785363 NMC
May 19, 2013, 4:09 p.m.	51d4263ef…	111630		0.00206597 NMC	25.48579726 NMC
May 19, 2013, 4:08 p.m.	2ee1bf37e…	111629		0.00407148 NMC	25.48373129 NMC
May 19, 2013, 3:15 p.m.	3e286e756…	111623		0.00213401 NMC	25.47965981 NMC
May 19, 2013, 3:03 p.m.	20056ff3d…	111622		0.00212745 NMC	25.47752580 NMC
May 19, 2013, 2:42 p.m.	083228ecd…	111620		0.00212809 NMC	25.47539835 NMC
May 19, 2013, 2:30 p.m.	cd64664ea…	111617		0.00212829 NMC	25.47327026 NMC
May 19, 2013, 2:15 p.m.	ed1cdb091…	111614		0.00214020 NMC	25.47114197 NMC
May 19, 2013, 1:35 p.m.	dd694cd8c…	111609		0.00215939 NMC	25.46900177 NMC
May 19, 2013, 1:32 p.m.	700cfc46e…	111607		0.00215264 NMC	25.46684238 NMC
May 19, 2013, 12:47 p.m.	312b76d69…	111604		0.00212298 NMC	25.46468974 NMC
May 19, 2013, 12:34 p.m.	22b8ff94e…	111601		0.00212192 NMC	25.46256676 NMC
May 19, 2013, 12:22 p.m.	2df81eb04…	111598		0.00215138 NMC	25.46044484 NMC
May 19, 2013, 12:20 p.m.	20ba73495…	111597		0.00213879 NMC	25.45829346 NMC
May 19, 2013, 11:41 a.m.	fe25729ca…	111594		0.00214786 NMC	25.45615467 NMC
May 19, 2013, 10:50 a.m.	2b12a243c…	111590		0.00216372 NMC	25.45400681 NMC
May 19, 2013, 10:43 a.m.	4e4325729…	111589		0.00214294 NMC	25.45184309 NMC
May 19, 2013, 10:21 a.m.	82fe7c9d2…	111586		0.00209982 NMC	25.44970015 NMC
May 19, 2013, 9:51 a.m.	7cc873797…	111582		0.00207559 NMC	25.44760033 NMC
May 19, 2013, 9:26 a.m.	7ea3e2acc…	111581		0.00206444 NMC	25.44552474 NMC
May 19, 2013, 9:21 a.m.	42d2ca565…	111578		0.00205490 NMC	25.44346030 NMC
May 19, 2013, 9:18 a.m.	50748cf96…	111576		0.00204531 NMC	25.44140540 NMC
May 19, 2013, 9 a.m.	da9e785a7…	111574		0.00207001 NMC	25.43936009 NMC
May 19, 2013, 8:55 a.m.	9e290e242…	111573		0.00204163 NMC	25.43729008 NMC
May 19, 2013, 8:55 a.m.	884f32a96…	111573		0.00205390 NMC	25.43729008 NMC
May 19, 2013, 8:33 a.m.	d25ff0f26…	111567		0.00205000 NMC	25.43319455 NMC
May 19, 2013, 7:51 a.m.	489b76751…	111561		0.00209630 NMC	25.43114455 NMC
May 19, 2013, 7:51 a.m.	b98eafd5c…	111561		0.00207083 NMC	25.43114455 NMC
May 19, 2013, 7:05 a.m.	52aefe16d…	111559		0.00197963 NMC	25.42697742 NMC
May 19, 2013, 7:05 a.m.	a7c6e4eee…	111559		0.00198715 NMC	25.42697742 NMC
May 19, 2013, 6:13 a.m.	12f987c18…	111558		0.00197943 NMC	25.42301064 NMC
May 19, 2013, 5:54 a.m.	81dc77f96…	111552		0.00193884 NMC	25.42103121 NMC
May 19, 2013, 5:41 a.m.	19fd03dc2…	111550		0.00194801 NMC	25.41909237 NMC
May 19, 2013, 5:07 a.m.	9ceeb25fb…	111549		0.00194394 NMC	25.41714436 NMC
May 19, 2013, 4:59 a.m.	3ee199541…	111548		0.00194702 NMC	25.41520042 NMC
May 19, 2013, 4:52 a.m.	52b12ebc0…	111547		0.00194722 NMC	25.41325340 NMC
May 19, 2013, 4:42 a.m.	04269989b…	111546		0.00196477 NMC	25.41130618 NMC
May 19, 2013, 4:28 a.m.	377d2a080…	111544		0.00195363 NMC	25.40934141 NMC
May 19, 2013, 4:23 a.m.	16ca4d209…	111542		0.00195832 NMC	25.40738778 NMC
May 19, 2013, 3:32 a.m.	1a7719961…	111539		0.00196213 NMC	25.40542946 NMC
May 19, 2013, 3:32 a.m.	6b9bff06f…	111539		0.00196586 NMC	25.40542946 NMC
May 19, 2013, 3:10 a.m.	68f158bed…	111536		0.00195336 NMC	25.40150147 NMC
May 19, 2013, 2:54 a.m.	149b515a5…	111535		0.00193670 NMC	25.39954811 NMC
May 19, 2013, 2:36 a.m.	50484faee…	111534		0.00193204 NMC	25.39761141 NMC
May 19, 2013, 2:30 a.m.	23f58d9a4…	111532		0.00192685 NMC	25.39567937 NMC
May 19, 2013, 12:50 a.m.	3f2bd5cbd…	111522		0.00206116 NMC	25.39375252 NMC
May 19, 2013, 12:31 a.m.	0c466a757…	111521		0.00204976 NMC	25.39169136 NMC
May 19, 2013, 12:14 a.m.	e45080451…	111520		0.00206432 NMC	25.38964160 NMC
May 19, 2013, 12:11 a.m.	5ceb17fb3…	111518		0.00206520 NMC	25.38757728 NMC
May 18, 2013, 11:53 p.m.	583152e57…	111517		0.00205393 NMC	25.38551208 NMC
May 18, 2013, 11:40 p.m.	584dcc8f6…	111515		0.00206172 NMC	25.38345815 NMC
May 18, 2013, 11:28 p.m.	0d4e99649…	111514		0.00204678 NMC	25.38139643 NMC
May 18, 2013, 10:54 p.m.	2b8190d9d…	111512		0.00205394 NMC	25.37934965 NMC
May 18, 2013, 10:49 p.m.	677314b79…	111511		0.00201233 NMC	25.37729571 NMC
May 18, 2013, 10:32 p.m.	1349a2fce…	111510		0.00201493 NMC	25.37528338 NMC
May 18, 2013, 10:26 p.m.	e7a153259…	111509		0.00201353 NMC	25.37326845 NMC
May 18, 2013, 10:22 p.m.	a48843e34…	111508		0.00197229 NMC	25.37125492 NMC
May 18, 2013, 9:41 p.m.	55053b79a…	111505		0.00195146 NMC	25.36928263 NMC
May 18, 2013, 9:22 p.m.	df7f60dca…	111503		0.00194797 NMC	25.36733117 NMC
May 18, 2013, 7:42 p.m.	936076b7c…	111492		0.00188396 NMC	25.36538320 NMC
May 18, 2013, 7:39 p.m.	62b16c466…	111491		0.00188617 NMC	25.36349924 NMC
May 18, 2013, 6:31 p.m.	85bb2403f…	111488		0.00189798 NMC	25.36161307 NMC
May 18, 2013, 6:26 p.m.	e38031608…	111486		0.00192161 NMC	25.35971509 NMC
May 18, 2013, 6:06 p.m.	04c246050…	111485		0.00192084 NMC	25.35779348 NMC
May 18, 2013, 5:58 p.m.	4091daeb9…	111484		0.00192600 NMC	25.35587264 NMC
May 18, 2013, 5:54 p.m.	895593ffc…	111482		0.00193304 NMC	25.35394664 NMC
May 18, 2013, 5:25 p.m.	5b2772116…	111478		0.00193184 NMC	25.35201360 NMC
May 18, 2013, 4:57 p.m.	7f1ab002d…	111476		0.00195712 NMC	25.35008176 NMC
May 18, 2013, 4 p.m.	ee1046f83…	111473		0.00201572 NMC	25.34812464 NMC
May 18, 2013, 3:50 p.m.	c1dc18265…	111470		0.00203003 NMC	25.34610892 NMC
May 18, 2013, 3:45 p.m.	6bf2f9905…	111469		0.00202015 NMC	25.34407889 NMC
May 18, 2013, 3:15 p.m.	1361429da…	111466		0.00405930 NMC	25.34205874 NMC
May 18, 2013, 3:02 p.m.	7f3d1392e…	111464		0.00200280 NMC	25.33799944 NMC
May 18, 2013, 1:55 p.m.	1f8a47125…	111460		0.00194438 NMC	25.33599664 NMC
May 18, 2013, 1:55 p.m.	d999b713e…	111460		0.00192590 NMC	25.33599664 NMC
May 18, 2013, 1:40 p.m.	491316dee…	111458		0.00193847 NMC	25.33212636 NMC
May 18, 2013, 1:28 p.m.	e0796219d…	111457		0.00193923 NMC	25.33018789 NMC
May 18, 2013, 1:21 p.m.	c9c383637…	111456		0.00192537 NMC	25.32824866 NMC
May 18, 2013, 1 p.m.	61d6a31d0…	111453		0.00196531 NMC	25.32632329 NMC
May 18, 2013, 1 p.m.	b0dad7be8…	111453		0.00197651 NMC	25.32632329 NMC
May 18, 2013, 12:46 p.m.	b0a2ef7f9…	111451		0.00198712 NMC	25.32238147 NMC
May 18, 2013, 12:42 p.m.	106e518a3…	111450		0.00197336 NMC	25.32039435 NMC
May 18, 2013, 12:34 p.m.	99f1ff971…	111449		0.00196550 NMC	25.31842099 NMC
May 18, 2013, 12:21 p.m.	7d83f25fa…	111445		0.00195875 NMC	25.31645549 NMC
May 18, 2013, 11:30 a.m.	438f02b57…	111442		0.00197696 NMC	25.31449674 NMC
May 18, 2013, 11:18 a.m.	9731f29c5…	111441		0.00196713 NMC	25.31251978 NMC
May 18, 2013, 10:46 a.m.	a2d77a0be…	111439		0.00196263 NMC	25.31055265 NMC
May 18, 2013, 10:11 a.m.	ba35e7aa7…	111434		0.00199501 NMC	25.30859002 NMC
May 18, 2013, 9:47 a.m.	0ca3d2ca0…	111433		0.00200072 NMC	25.30659501 NMC
May 18, 2013, 9:02 a.m.	8633c5590…	111431		0.00201731 NMC	25.30459429 NMC
May 18, 2013, 8:52 a.m.	ff9e8112e…	111430		0.00199422 NMC	25.30257698 NMC
May 18, 2013, 8:39 a.m.	d66c2348a…	111427		0.00199401 NMC	25.30058276 NMC
May 18, 2013, 7:51 a.m.	ad1337084…	111423		0.00196443 NMC	25.29858875 NMC
May 18, 2013, 7:48 a.m.	9e730b007…	111422		0.00390564 NMC	25.29662432 NMC
May 18, 2013, 7:40 a.m.	b67eda743…	111418		0.00197828 NMC	25.29271868 NMC
May 18, 2013, 7:30 a.m.	3e8e51ad2…	111417		0.00196600 NMC	25.29074040 NMC
May 18, 2013, 7:30 a.m.	63d4180de…	111417		0.00195116 NMC	25.29074040 NMC
May 18, 2013, 7:27 a.m.	56beccb7e…	111415		0.00193048 NMC	25.28682324 NMC
May 18, 2013, 6:35 a.m.	57d2dfaa1…	111412		0.00187782 NMC	25.28489276 NMC
May 18, 2013, 5:41 a.m.	e5474d04a…	111407		0.00188004 NMC	25.28301494 NMC
May 18, 2013, 5:35 a.m.	f2df98a08…	111406		0.00188975 NMC	25.28113490 NMC
May 18, 2013, 5:32 a.m.	378781750…	111405		0.00186697 NMC	25.27924515 NMC
May 18, 2013, 5:32 a.m.	2cf907c6f…	111405		0.00188191 NMC	25.27924515 NMC
May 18, 2013, 5:26 a.m.	031c8f55c…	111403		0.00188772 NMC	25.27549627 NMC
May 18, 2013, 4:35 a.m.	3e79038dd…	111399		0.00190747 NMC	25.27360855 NMC
May 18, 2013, 3:52 a.m.	0f9e69c39…	111398		0.00190614 NMC	25.27170108 NMC
May 18, 2013, 3:49 a.m.	19aaa797c…	111397		0.00191267 NMC	25.26979494 NMC
May 18, 2013, 3:37 a.m.	73b5e8835…	111395		0.00191329 NMC	25.26788227 NMC
May 18, 2013, 3:17 a.m.	2091c3ecd…	111393		0.00192014 NMC	25.26596898 NMC
May 18, 2013, 3:04 a.m.	d03a80a25…	111392		0.00191058 NMC	25.26404884 NMC
May 18, 2013, 2:46 a.m.	c75d7e3f4…	111391		0.00191361 NMC	25.26213826 NMC
May 18, 2013, 2:35 a.m.	3640ec2d0…	111390		0.00193129 NMC	25.26022465 NMC
May 18, 2013, 2:11 a.m.	84d4bc21c…	111389		0.00193360 NMC	25.25829336 NMC
May 18, 2013, 2:08 a.m.	fd03ee5a3…	111388		0.00192092 NMC	25.25635976 NMC
May 18, 2013, 1:59 a.m.	f9253e48f…	111386		0.00195287 NMC	25.25443884 NMC
May 18, 2013, 1:56 a.m.	1ece8e4fa…	111385		0.00193372 NMC	25.25248597 NMC
May 18, 2013, 1:19 a.m.	3f912408e…	111383		0.00199599 NMC	25.25055225 NMC
May 18, 2013, 1:14 a.m.	261756b14…	111381		0.00199659 NMC	25.24855626 NMC
May 18, 2013, 12:18 a.m.	0fbc78a5d…	111375		0.00207357 NMC	25.24655967 NMC
May 17, 2013, 11:49 p.m.	d45358390…	111374		0.00204319 NMC	25.24448610 NMC
May 17, 2013, 11:06 p.m.	c9c500ee5…	111370		0.00205165 NMC	25.24244291 NMC
May 17, 2013, 11:06 p.m.	480aa6687…	111371		0.00205859 NMC	25.24039126 NMC
May 17, 2013, 11:02 p.m.	49f67a342…	111369		0.00207632 NMC	25.23833267 NMC
May 17, 2013, 10:49 p.m.	de946907a…	111368		0.00207199 NMC	25.23625635 NMC
May 17, 2013, 10:44 p.m.	3bbbd5174…	111367		0.00206004 NMC	25.23418436 NMC
May 17, 2013, 10:33 p.m.	37bb5ba97…	111365		0.00210509 NMC	25.23212432 NMC
May 17, 2013, 10:29 p.m.	964d2b482…	111364		0.00211161 NMC	25.23001923 NMC
May 17, 2013, 10:22 p.m.	a04ae4dda…	111363		0.00211367 NMC	25.22790762 NMC
May 17, 2013, 10:03 p.m.	7a457de71…	111362		0.00208923 NMC	25.22579395 NMC
May 17, 2013, 10:03 p.m.	0902152fe…	111362		0.00208964 NMC	25.22579395 NMC
May 17, 2013, 9:29 p.m.	5a4302d50…	111359		0.00208295 NMC	25.22161508 NMC
May 17, 2013, 9:01 p.m.	07ce937b3…	111357		0.00206973 NMC	25.21953213 NMC
May 17, 2013, 8:39 p.m.	b2ebba787…	111355		0.00205659 NMC	25.21746240 NMC
May 17, 2013, 8:11 p.m.	44136125d…	111351		0.00415401 NMC	25.21540581 NMC
May 17, 2013, 8:07 p.m.	2dd464c49…	111349		0.00206976 NMC	25.21125180 NMC
May 17, 2013, 7:53 p.m.	551f3857c…	111346		0.00208280 NMC	25.20918204 NMC
May 17, 2013, 7:53 p.m.	a8bb0b3e8…	111346		0.00206976 NMC	25.20918204 NMC
May 17, 2013, 7:45 p.m.	54625dd23…	111344		0.00209213 NMC	25.20502948 NMC
May 17, 2013, 7:39 p.m.	3465ff463…	111343		0.00208402 NMC	25.20293735 NMC
May 17, 2013, 7:07 p.m.	d38862542…	111340		0.00414161 NMC	25.20085333 NMC
May 17, 2013, 6:59 p.m.	2bdb19aae…	111338		0.00206678 NMC	25.19671172 NMC
May 17, 2013, 6:44 p.m.	eeb3ec747…	111335		0.00413685 NMC	25.19464494 NMC
May 17, 2013, 6:41 p.m.	58b176969…	111334		0.00207842 NMC	25.19050809 NMC
May 17, 2013, 6:38 p.m.	fa2405f67…	111332		0.00206234 NMC	25.18842967 NMC
May 17, 2013, 6:29 p.m.	d9ad8a318…	111331		0.00206295 NMC	25.18636733 NMC
May 17, 2013, 5:50 p.m.	73f6f2d75…	111326		0.00203790 NMC	25.18430438 NMC
May 17, 2013, 5:23 p.m.	e7ff6a21d…	111323		0.00204670 NMC	25.18226648 NMC
May 17, 2013, 5:16 p.m.	a7aa1a65a…	111322		0.00199403 NMC	25.18021978 NMC
May 17, 2013, 5:01 p.m.	8f55f9d5c…	111321		0.00197062 NMC	25.17822575 NMC
May 17, 2013, 5:01 p.m.	f0b389163…	111321		0.00196767 NMC	25.17822575 NMC
May 17, 2013, 4:21 p.m.	540329aa8…	111315		0.00195343 NMC	25.17428746 NMC
May 17, 2013, 4:03 p.m.	883355dc5…	111311		0.00195194 NMC	25.17233403 NMC
May 17, 2013, 3:49 p.m.	0d7a49605…	111310		0.00188774 NMC	25.17038209 NMC
May 17, 2013, 3:30 p.m.	41dcf6418…	111308		0.00188755 NMC	25.16849435 NMC
May 17, 2013, 3:20 p.m.	b1d3e4bb7…	111305		0.00190342 NMC	25.16660680 NMC
May 17, 2013, 3:14 p.m.	57d50e676…	111304		0.00179993 NMC	25.16470338 NMC
May 17, 2013, 2:01 p.m.	fcb46334b…	111300		0.00174877 NMC	25.16290345 NMC
May 17, 2013, 2:01 p.m.	93fb17b70…	111300		0.00176118 NMC	25.16290345 NMC
May 17, 2013, 2:01 p.m.	0d9d18e82…	111300		0.00174860 NMC	25.16290345 NMC
May 17, 2013, 1:53 p.m.	ec546b7aa…	111297		0.00172873 NMC	25.15764490 NMC
May 17, 2013, 1:26 p.m.	c4f829c33…	111295		0.00170033 NMC	25.15591617 NMC
May 17, 2013, 1:17 p.m.	05651aafc…	111294		0.00170898 NMC	25.15421584 NMC
May 17, 2013, 1:15 p.m.	94a59a76f…	111293		0.00171678 NMC	25.15250686 NMC
May 17, 2013, 12:58 p.m.	d8043bdf3…	111292		0.00170295 NMC	25.15079008 NMC
May 17, 2013, 12:58 p.m.	378e2d3b0…	111292		0.00168127 NMC	25.15079008 NMC
May 17, 2013, 12:43 p.m.	800ef4ca0…	111290		0.00170413 NMC	25.14740586 NMC
May 17, 2013, 12:43 p.m.	18040a926…	111290		0.00168161 NMC	25.14740586 NMC
May 17, 2013, 12:37 p.m.	03ab266fa…	111288		0.00170209 NMC	25.14402012 NMC
May 17, 2013, 12:37 p.m.	3d5364d82…	111288		0.00170193 NMC	25.14402012 NMC
May 17, 2013, 12:25 p.m.	0c96a6919…	111285		0.00171231 NMC	25.14061610 NMC
May 17, 2013, 12:08 p.m.	cf131eb88…	111284		0.00169407 NMC	25.13890379 NMC
May 17, 2013, 11:59 a.m.	0de92b88a…	111283		0.00169188 NMC	25.13720972 NMC
May 17, 2013, 11:55 a.m.	a4340b835…	111281		0.00169834 NMC	25.13551784 NMC
May 17, 2013, 11:44 a.m.	f0d88b765…	111280		0.00169766 NMC	25.13381950 NMC
May 17, 2013, 11:40 a.m.	cb3fb3d6a…	111279		0.00169583 NMC	25.13212184 NMC
May 17, 2013, 11:26 a.m.	5533f6a45…	111278		0.00167091 NMC	25.13042601 NMC
May 17, 2013, 11:13 a.m.	0afaabefc…	111277		0.00166842 NMC	25.12875510 NMC
May 17, 2013, 9:57 a.m.	9ec52088f…	111273		0.00340094 NMC	25.12708668 NMC
May 17, 2013, 9:47 a.m.	7577255ac…	111271		0.00169949 NMC	25.12368574 NMC
May 17, 2013, 9:06 a.m.	e70a15aa5…	111267		0.00170005 NMC	25.12198625 NMC
May 17, 2013, 8:57 a.m.	dfa0e4737…	111266		0.00170238 NMC	25.12028620 NMC
May 17, 2013, 8:46 a.m.	0f910a481…	111264		0.00170724 NMC	25.11858382 NMC
May 17, 2013, 8:46 a.m.	2ed7a0ecd…	111264		0.00169663 NMC	25.11858382 NMC
May 17, 2013, 8:40 a.m.	3820ed54a…	111262		0.00170057 NMC	25.11517995 NMC
May 17, 2013, 8:31 a.m.	a9a36864a…	111260		0.00170418 NMC	25.11347938 NMC
May 17, 2013, 8:31 a.m.	e473e9a7b…	111260		0.00170766 NMC	25.11347938 NMC
May 17, 2013, 8:11 a.m.	4fc6ed989…	111256		0.00343574 NMC	25.11006754 NMC
May 17, 2013, 7:32 a.m.	d94b4ca76…	111251		0.00171673 NMC	25.10663180 NMC
May 17, 2013, 7:27 a.m.	74a74fbaf…	111250		0.00172166 NMC	25.10491507 NMC
May 17, 2013, 6:44 a.m.	b85386581…	111243		0.00356327 NMC	25.10319341 NMC
May 17, 2013, 6:20 a.m.	22a62a1b2…	111239		0.00181624 NMC	25.09963014 NMC
May 17, 2013, 6:04 a.m.	f6f92b7aa…	111238		0.00181856 NMC	25.09781390 NMC
May 17, 2013, 5:55 a.m.	915df1af2…	111237		0.00182688 NMC	25.09599534 NMC
May 17, 2013, 5:45 a.m.	20c216b5d…	111236		0.00182409 NMC	25.09416846 NMC
May 17, 2013, 5:26 a.m.	4eed84f40…	111235		0.00181109 NMC	25.09234437 NMC
May 17, 2013, 4:56 a.m.	f21187069…	111234		0.00181975 NMC	25.09053328 NMC
May 17, 2013, 4:52 a.m.	2c55f9894…	111233		0.00180747 NMC	25.08871353 NMC
May 17, 2013, 4:34 a.m.	24c22141c…	111231		0.00183095 NMC	25.08690606 NMC
May 17, 2013, 4:29 a.m.	e186d7b61…	111230		0.00190740 NMC	25.08507511 NMC
May 17, 2013, 3:52 a.m.	508aba08e…	111229		0.00190701 NMC	25.08316771 NMC
May 17, 2013, 3:50 a.m.	69bdb7890…	111228		0.00191765 NMC	25.08126070 NMC
May 17, 2013, 3:47 a.m.	37a40c34f…	111227		0.00192691 NMC	25.07934305 NMC
May 17, 2013, 3:20 a.m.	2a5a61b52…	111224		0.00193809 NMC	25.07741614 NMC
May 17, 2013, 3:15 a.m.	2ff1b6f62…	111223		0.00191240 NMC	25.07547805 NMC
May 17, 2013, 2:21 a.m.	ae3b3abac…	111220		0.00190430 NMC	25.07356565 NMC
May 17, 2013, 2:10 a.m.	ed96d8070…	111219		0.00188806 NMC	25.07166135 NMC
May 17, 2013, 2:01 a.m.	0a6eb002f…	111217		0.00190368 NMC	25.06977329 NMC
May 17, 2013, 1:39 a.m.	5b5f657b3…	111216		0.00190443 NMC	25.06786961 NMC
May 17, 2013, 1:39 a.m.	1e0029fca…	111216		0.00190520 NMC	25.06786961 NMC
May 17, 2013, 1:04 a.m.	2d45cebae…	111212		0.00192413 NMC	25.06405998 NMC
May 17, 2013, 12:57 a.m.	d21661362…	111211		0.00191992 NMC	25.06213585 NMC
May 17, 2013, 12:33 a.m.	85721c6ee…	111208		0.00191855 NMC	25.06021593 NMC
May 17, 2013, 12:16 a.m.	cacf1cccf…	111205		0.00192406 NMC	25.05829738 NMC
May 17, 2013, 12:07 a.m.	a5badd379…	111203		0.00192234 NMC	25.05637332 NMC
May 17, 2013, 12:02 a.m.	7af7e4251…	111202		0.00190825 NMC	25.05445098 NMC
May 16, 2013, 11:34 p.m.	f7fa7515b…	111199		0.00191211 NMC	25.05254273 NMC
May 16, 2013, 11:29 p.m.	bb38d86db…	111198		0.00190134 NMC	25.05063062 NMC
May 16, 2013, 11:29 p.m.	c88a8949a…	111198		0.00188943 NMC	25.05063062 NMC
May 16, 2013, 11:19 p.m.	97fa9de51…	111196		0.00187362 NMC	25.04683985 NMC
May 16, 2013, 11:10 p.m.	b5fe3687e…	111195		0.00186245 NMC	25.04496623 NMC
May 16, 2013, 11 p.m.	79b5177ac…	111194		0.00187493 NMC	25.04310378 NMC
May 16, 2013, 10:55 p.m.	619c64f78…	111192		0.00187065 NMC	25.04122885 NMC
May 16, 2013, 10:50 p.m.	c9f4d0056…	111191		0.00187635 NMC	25.03935820 NMC
May 16, 2013, 10:41 p.m.	62128a354…	111189		0.00188423 NMC	25.03748185 NMC
May 16, 2013, 10:24 p.m.	6af80e5df…	111188		0.00186885 NMC	25.03559762 NMC
May 16, 2013, 10:02 p.m.	af07ebfb8…	111185		0.00188780 NMC	25.03372877 NMC
May 16, 2013, 9:56 p.m.	3dd4cad6f…	111184		0.00187710 NMC	25.03184097 NMC
May 16, 2013, 9:50 p.m.	bc29da52b…	111182		0.00191613 NMC	25.02996387 NMC
May 16, 2013, 9:32 p.m.	25d78a083…	111181		0.00191238 NMC	25.02804774 NMC
May 16, 2013, 8:48 p.m.	5519205c2…	111176		0.00189443 NMC	25.02613536 NMC
May 16, 2013, 8:48 p.m.	c9eb0624e…	111176		0.00191090 NMC	25.02613536 NMC
May 16, 2013, 8:31 p.m.	d03e0432e…	111174		0.00189480 NMC	25.02233003 NMC
May 16, 2013, 8:06 p.m.	f7893a053…	111172		0.00187733 NMC	25.02043523 NMC
May 16, 2013, 7:39 p.m.	b82c49f54…	111170		0.00188304 NMC	25.01855790 NMC
May 16, 2013, 7:32 p.m.	8618e3c97…	111169		0.00188569 NMC	25.01667486 NMC
May 16, 2013, 6:55 p.m.	38f2e33f7…	111167		0.00193163 NMC	25.01478917 NMC
May 16, 2013, 6:41 p.m.	1a09ee002…	111166		0.00187615 NMC	25.01285754 NMC
May 16, 2013, 6:41 p.m.	d4caf0521…	111166		0.00187615 NMC	25.01285754 NMC
May 16, 2013, 6:16 p.m.	801cc59c4…	111162		0.00188835 NMC	25.00910524 NMC
May 16, 2013, 6:12 p.m.	d2ed77968…	111161		0.00188623 NMC	25.00721689 NMC
May 16, 2013, 5:54 p.m.	5f36cd450…	111160		0.00187946 NMC	25.00533066 NMC
May 16, 2013, 5:51 p.m.	a7a3a84a0…	111158		0.00753043 NMC	25.00345120 NMC
May 16, 2013, 5:43 p.m.	3c5c4dc1b…	111153		0.00191677 NMC	24.99592077 NMC
May 16, 2013, 5:22 p.m.	043354982…	111152		0.00189778 NMC	24.99400400 NMC
May 16, 2013, 5:14 p.m.	f525b06a5…	111148		0.00188762 NMC	24.99210622 NMC
May 16, 2013, 4:43 p.m.	6ee15ecc2…	111146		0.00188673 NMC	24.99021860 NMC
May 16, 2013, 4:33 p.m.	a760e3216…	111145		0.00187847 NMC	24.98833187 NMC
May 16, 2013, 4:10 p.m.	f39764f74…	111143		0.00188680 NMC	24.98645340 NMC
May 16, 2013, 3:37 p.m.	8127d8fbd…	111142		0.00184732 NMC	24.98456660 NMC
May 16, 2013, 2:31 p.m.	581bb31ac…	111141		0.00181266 NMC	24.98271928 NMC
May 16, 2013, 2:24 p.m.	0d03f21c4…	111140		0.00182136 NMC	24.98090662 NMC
May 16, 2013, 2:02 p.m.	76aec49bd…	111135		0.00181309 NMC	24.97908526 NMC
May 16, 2013, 1:40 p.m.	2f625737e…	111133		0.00177686 NMC	24.97727217 NMC
May 16, 2013, 1:40 p.m.	a6d5b1ea6…	111133		0.00177888 NMC	24.97727217 NMC
May 16, 2013, 1:20 p.m.	3c30aa5d6…	111131		0.00178803 NMC	24.97371643 NMC
May 16, 2013, 12:48 p.m.	64b6995c4…	111126		0.00175184 NMC	24.97192840 NMC
May 16, 2013, 12:48 p.m.	3aeaf4934…	111126		0.00172570 NMC	24.97192840 NMC
May 16, 2013, 12:36 p.m.	bbbd8bef7…	111123		0.00172714 NMC	24.96845086 NMC
May 16, 2013, 12:36 p.m.	3f19bdb93…	111123		0.00174428 NMC	24.96845086 NMC
May 16, 2013, 12:30 p.m.	39a5e89b5…	111121		0.00172638 NMC	24.96497944 NMC
May 16, 2013, 12:07 p.m.	5192f3b83…	111117		0.00173218 NMC	24.96325306 NMC
May 16, 2013, 12:03 p.m.	db1c7c20d…	111116		0.00172962 NMC	24.96152088 NMC
May 16, 2013, 11:44 a.m.	2eb937469…	111115		0.00172825 NMC	24.95979126 NMC
May 16, 2013, 11:31 a.m.	b8b9c0507…	111114		0.00174905 NMC	24.95806301 NMC
May 16, 2013, 11:18 a.m.	142cccf1f…	111113		0.00174425 NMC	24.95631396 NMC
May 16, 2013, 10:41 a.m.	4511a0380…	111109		0.00356341 NMC	24.95456971 NMC
May 16, 2013, 10:21 a.m.	9a796e575…	111107		0.00177127 NMC	24.95100630 NMC
May 16, 2013, 10:21 a.m.	ffc9c2aea…	111107		0.00176862 NMC	24.95100630 NMC
May 16, 2013, 10:11 a.m.	9204987fe…	111103		0.00177881 NMC	24.94746641 NMC
May 16, 2013, 9:52 a.m.	1cc8c2f5d…	111101		0.00176547 NMC	24.94568760 NMC
May 16, 2013, 9:47 a.m.	d39a00e9e…	111100		0.00177765 NMC	24.94392213 NMC
May 16, 2013, 9:44 a.m.	9b4cadfd8…	111098		0.00176600 NMC	24.94214448 NMC
May 16, 2013, 8:40 a.m.	63c38abdd…	111094		0.00180723 NMC	24.94037848 NMC
May 16, 2013, 8:15 a.m.	aa6c82d48…	111091		0.00173286 NMC	24.93857125 NMC
May 16, 2013, 7:21 a.m.	2b2ecc0cf…	111088		0.00144105 NMC	24.93683839 NMC
May 16, 2013, 7:21 a.m.	fb277013e…	111088		0.00143160 NMC	24.93683839 NMC
May 16, 2013, 7:07 a.m.	e93b4f7dd…	111086		0.00143174 NMC	24.93396574 NMC
May 16, 2013, 7:05 a.m.	ab326ce77…	111085		0.00144048 NMC	24.93253400 NMC
May 16, 2013, 7:03 a.m.	06d1d4924…	111083		0.00143160 NMC	24.93109352 NMC
May 16, 2013, 6:49 a.m.	3d5944fac…	111080		0.00132067 NMC	24.92966192 NMC
May 16, 2013, 6:36 a.m.	1d9b2545e…	111077		0.00132067 NMC	24.92834125 NMC
May 16, 2013, 6:20 a.m.	eda3a27f1…	111074		0.00121545 NMC	24.92702058 NMC
May 16, 2013, 5:54 a.m.	c21be2483…	111070		0.00114059 NMC	24.92580513 NMC
May 16, 2013, 5:43 a.m.	68ba470a9…	111068		0.00115732 NMC	24.92466454 NMC
May 16, 2013, 5:40 a.m.	314a8677e…	111067		0.00114825 NMC	24.92350722 NMC
May 16, 2013, 5:02 a.m.	59ece24d7…	111061		0.00117350 NMC	24.92235897 NMC
May 16, 2013, 4:40 a.m.	385ddf28c…	111060		0.00116484 NMC	24.92118547 NMC
May 16, 2013, 4:31 a.m.	32257f8c7…	111057		0.00129793 NMC	24.92002063 NMC
May 16, 2013, 4:06 a.m.	c804ebcb0…	111055		0.00138648 NMC	24.91872270 NMC
May 16, 2013, 3:51 a.m.	7c7737347…	111052		0.00139202 NMC	24.91733622 NMC
May 16, 2013, 3:43 a.m.	69b2d4cc2…	111051		0.00149776 NMC	24.91594420 NMC
May 16, 2013, 3:30 a.m.	0e5dd7046…	111050		0.00149062 NMC	24.91444644 NMC
May 16, 2013, 3:08 a.m.	87b639230…	111047		0.00163112 NMC	24.91295582 NMC
May 16, 2013, 2:56 a.m.	0633b9d35…	111046		0.00161930 NMC	24.91132470 NMC
May 16, 2013, 2:43 a.m.	dc76cbd87…	111043		0.00174085 NMC	24.90970540 NMC
May 16, 2013, 1:49 a.m.	dbadbea7c…	111039		0.00191059 NMC	24.90796455 NMC
May 16, 2013, 1:49 a.m.	d8d992cb5…	111039		0.00191976 NMC	24.90796455 NMC
May 16, 2013, 1:43 a.m.	d40ab6c1e…	111037		0.00192550 NMC	24.90413420 NMC
May 16, 2013, 1:30 a.m.	bfa6433be…	111035		0.00191459 NMC	24.90220870 NMC
May 16, 2013, 1:21 a.m.	f90b03094…	111033		0.00193143 NMC	24.90029411 NMC
May 16, 2013, 1:18 a.m.	9a02b11c0…	111032		0.00192626 NMC	24.89836268 NMC
May 16, 2013, 1:08 a.m.	c00b9e8fc…	111031		0.00192269 NMC	24.89643642 NMC
May 16, 2013, 1:05 a.m.	e1b7ede2f…	111029		0.00189708 NMC	24.89451373 NMC
May 16, 2013, 1:05 a.m.	9c4b9877e…	111029		0.00190997 NMC	24.89451373 NMC
May 16, 2013, 12:56 a.m.	331fe0a8f…	111027		0.00190030 NMC	24.89070668 NMC
May 16, 2013, 12:37 a.m.	14b2dd03f…	111024		0.00192286 NMC	24.88880638 NMC
May 16, 2013, 12:32 a.m.	8d7b25dde…	111023		0.00192091 NMC	24.88688352 NMC
May 16, 2013, 12:21 a.m.	7d94d9930…	111022		0.00192429 NMC	24.88496261 NMC
May 16, 2013, 12:13 a.m.	7792d6c22…	111021		0.00191476 NMC	24.88303832 NMC
May 16, 2013, 12:06 a.m.	2fe3ae00d…	111020		0.00191877 NMC	24.88112356 NMC
May 15, 2013, 11:59 p.m.	3870e2e14…	111019		0.00196448 NMC	24.87920479 NMC
May 15, 2013, 11:37 p.m.	2dc762b8b…	111018		0.00195509 NMC	24.87724031 NMC
May 15, 2013, 11:12 p.m.	4e3b1651a…	111016		0.00195255 NMC	24.87528522 NMC
May 15, 2013, 10:58 p.m.	5b999af1a…	111013		0.00200033 NMC	24.87333267 NMC
May 15, 2013, 10:54 p.m.	365f48e78…	111012		0.00199201 NMC	24.87133234 NMC
May 15, 2013, 10:51 p.m.	510b429e6…	111011		0.00200251 NMC	24.86934033 NMC
May 15, 2013, 10:44 p.m.	a90d9ab14…	111010		0.00199618 NMC	24.86733782 NMC
May 15, 2013, 10:41 p.m.	7aa05489e…	111008		0.00206490 NMC	24.86534164 NMC
May 15, 2013, 9:57 p.m.	0193088d3…	111006		0.00206572 NMC	24.86327674 NMC
May 15, 2013, 9:50 p.m.	114048f5f…	111005		0.00205465 NMC	24.86121102 NMC
May 15, 2013, 9:31 p.m.	282dada30…	111003		0.00414208 NMC	24.85915637 NMC
May 15, 2013, 9:12 p.m.	acbbd3058…	110999		0.00210324 NMC	24.85501429 NMC
May 15, 2013, 9:08 p.m.	7509ca75c…	110998		0.00417380 NMC	24.85291105 NMC
May 15, 2013, 8:56 p.m.	f920ba6fb…	110996		0.00208742 NMC	24.84873725 NMC
May 15, 2013, 8:43 p.m.	c6cc7a1fc…	110993		0.00210708 NMC	24.84664983 NMC
May 15, 2013, 8:31 p.m.	7668f4ccb…	110990		0.00211066 NMC	24.84454275 NMC
May 15, 2013, 8:11 p.m.	36fed7859…	110988		0.00209837 NMC	24.84243209 NMC
May 15, 2013, 7:23 p.m.	4f3dda073…	110987		0.00209757 NMC	24.84033372 NMC
May 15, 2013, 6:58 p.m.	a845c9977…	110986		0.00206130 NMC	24.83823615 NMC
May 15, 2013, 6:58 p.m.	2e088dc80…	110986		0.00207593 NMC	24.83823615 NMC
May 15, 2013, 6:50 p.m.	bb45d18f1…	110983		0.00206542 NMC	24.83409892 NMC
May 15, 2013, 6:37 p.m.	46fad6fd9…	110981		0.00206130 NMC	24.83203350 NMC
May 15, 2013, 6:37 p.m.	b615515e4…	110981		0.00206563 NMC	24.83203350 NMC
May 15, 2013, 6:16 p.m.	44b934238…	110976		0.00207084 NMC	24.82790657 NMC
May 15, 2013, 5:48 p.m.	f5a0e4bbe…	110973		0.00203404 NMC	24.82583573 NMC
May 15, 2013, 5:48 p.m.	426a3d8a8…	110973		0.00205413 NMC	24.82583573 NMC
May 15, 2013, 5:33 p.m.	7175363eb…	110971		0.00202228 NMC	24.82174756 NMC
May 15, 2013, 5:08 p.m.	df9965a47…	110970		0.00201757 NMC	24.81972528 NMC
May 15, 2013, 5:03 p.m.	6a42adbfe…	110969		0.00200447 NMC	24.81770771 NMC
May 15, 2013, 4:51 p.m.	e1b824b71…	110967		0.00199826 NMC	24.81570324 NMC
May 15, 2013, 3:17 p.m.	406a78a2f…	110961		0.00198961 NMC	24.81370498 NMC
May 15, 2013, 3:07 p.m.	b593f8de4…	110960		0.00194886 NMC	24.81171537 NMC
May 15, 2013, 3:07 p.m.	0ce133798…	110960		0.00196408 NMC	24.81171537 NMC
May 15, 2013, 2:35 p.m.	c5b978ddb…	110958		0.00195049 NMC	24.80780243 NMC
May 15, 2013, 2:06 p.m.	075dfdc63…	110955		0.00194553 NMC	24.80585194 NMC
May 15, 2013, 1:54 p.m.	9fe303cf2…	110953		0.00194704 NMC	24.80390641 NMC
May 15, 2013, 1:51 p.m.	8b9b3ca54…	110952		0.00193546 NMC	24.80195937 NMC
May 15, 2013, 1:11 p.m.	b841954fb…	110948		0.00190749 NMC	24.80002391 NMC
May 15, 2013, 1 p.m.	101a3b5bc…	110943		0.00192431 NMC	24.79811642 NMC
May 15, 2013, 12:50 p.m.	6be319f5f…	110941		0.00192777 NMC	24.79619211 NMC
May 15, 2013, 12:30 p.m.	94638f610…	110938		0.00194441 NMC	24.79426434 NMC
May 15, 2013, 12:30 p.m.	795cd8685…	110938		0.00196405 NMC	24.79426434 NMC
May 15, 2013, 12:13 p.m.	a6ff5f865…	110937		0.00196406 NMC	24.79035588 NMC
May 15, 2013, 12:10 p.m.	eb89e5cf7…	110935		0.00195977 NMC	24.78839182 NMC
May 15, 2013, 12:03 p.m.	9e747c545…	110933		0.00194791 NMC	24.78643205 NMC
May 15, 2013, 11:37 a.m.	36173a3a5…	110931		0.00196586 NMC	24.78448414 NMC
May 15, 2013, 11:37 a.m.	9e28e45bd…	110931		0.00196077 NMC	24.78448414 NMC
May 15, 2013, 11:17 a.m.	d58f246d2…	110928		0.00194526 NMC	24.78055751 NMC
May 15, 2013, 11:17 a.m.	7f9dfb36f…	110928		0.00196141 NMC	24.78055751 NMC
May 15, 2013, 11 a.m.	bd7880b5a…	110926		0.00195897 NMC	24.77665084 NMC
May 15, 2013, 10:11 a.m.	0fee44391…	110921		0.00195762 NMC	24.77469187 NMC
May 15, 2013, 9:07 a.m.	17c875041…	110913		0.00194572 NMC	24.77273425 NMC
May 15, 2013, 9:07 a.m.	c47eee5a5…	110913		0.00196130 NMC	24.77273425 NMC
May 15, 2013, 8:53 a.m.	7590e1b86…	110911		0.00196420 NMC	24.76882723 NMC
May 15, 2013, 8:44 a.m.	fc6647880…	110910		0.00195972 NMC	24.76686303 NMC
May 15, 2013, 8:24 a.m.	afdf6440a…	110909		0.00197999 NMC	24.76490331 NMC
May 15, 2013, 8:19 a.m.	5c10d3383…	110907		0.00194571 NMC	24.76292332 NMC
May 15, 2013, 8:19 a.m.	d901de913…	110907		0.00195621 NMC	24.76292332 NMC
May 15, 2013, 8:16 a.m.	d116ecd21…	110906		0.00194590 NMC	24.75902140 NMC
May 15, 2013, 7:56 a.m.	2a0350932…	110902		0.00197567 NMC	24.75707550 NMC
May 15, 2013, 7:27 a.m.	7fd7a43fc…	110899		0.00198477 NMC	24.75509983 NMC
May 15, 2013, 7:27 a.m.	65785cc94…	110899		0.00197119 NMC	24.75509983 NMC
May 15, 2013, 7:21 a.m.	064e9c991…	110897		0.00197097 NMC	24.75114387 NMC
May 15, 2013, 7:08 a.m.	cdb239dae…	110895		0.00197077 NMC	24.74917290 NMC
May 15, 2013, 7:04 a.m.	46b4de021…	110894		0.00198773 NMC	24.74720213 NMC
May 15, 2013, 7:01 a.m.	2a70880f2…	110892		0.00199178 NMC	24.74521440 NMC
May 15, 2013, 6:46 a.m.	56c78f91d…	110890		0.00198662 NMC	24.74322262 NMC
May 15, 2013, 6:41 a.m.	1b45566da…	110889		0.00198939 NMC	24.74123600 NMC
May 15, 2013, 6:36 a.m.	ac2cbc24c…	110887		0.00195618 NMC	24.73924661 NMC
May 15, 2013, 6:29 a.m.	7a528ec16…	110886		0.00197026 NMC	24.73729043 NMC
May 15, 2013, 6:26 a.m.	ddbbda1c2…	110884		0.00196989 NMC	24.73532017 NMC
May 15, 2013, 6:08 a.m.	1311e61dc…	110883		0.00196147 NMC	24.73335028 NMC
May 15, 2013, 5:56 a.m.	d1c5751e7…	110882		0.00195582 NMC	24.73138881 NMC
May 15, 2013, 5:40 a.m.	3efe5fe44…	110881		0.00193705 NMC	24.72943299 NMC
May 15, 2013, 5:21 a.m.	27454f7bd…	110879		0.00195752 NMC	24.72749594 NMC
May 15, 2013, 5:16 a.m.	5a7509788…	110878		0.00191779 NMC	24.72553842 NMC
May 15, 2013, 4:47 a.m.	0321df120…	110876		0.00193389 NMC	24.72362063 NMC
May 15, 2013, 4:47 a.m.	3fbce5866…	110876		0.00194702 NMC	24.72362063 NMC
May 15, 2013, 4:35 a.m.	75959171a…	110875		0.00193349 NMC	24.71973972 NMC
May 15, 2013, 4:28 a.m.	e7c0d8403…	110872		0.00194684 NMC	24.71780623 NMC
May 15, 2013, 4:26 a.m.	ef9b2996d…	110871		0.00195115 NMC	24.71585939 NMC
May 15, 2013, 4:09 a.m.	bab02bd0e…	110870		0.00193598 NMC	24.71390824 NMC
May 15, 2013, 3:46 a.m.	3b585b926…	110868		0.00194953 NMC	24.71197226 NMC
May 15, 2013, 3:42 a.m.	141f2eb3f…	110867		0.00193908 NMC	24.71002273 NMC
May 15, 2013, 3:30 a.m.	2c865ce9c…	110865		0.00197196 NMC	24.70808365 NMC
May 15, 2013, 3:15 a.m.	a1e2ea09a…	110864		0.00192781 NMC	24.70611169 NMC
May 15, 2013, 3:15 a.m.	40e4f35e3…	110864		0.00193186 NMC	24.70611169 NMC
May 15, 2013, 3:15 a.m.	344ea5ac3…	110864		0.00192781 NMC	24.70611169 NMC
May 15, 2013, 2:36 a.m.	0805e5eb3…	110860		0.00204469 NMC	24.70032421 NMC
May 15, 2013, 2:36 a.m.	f23e9a6ef…	110860		0.00197089 NMC	24.70032421 NMC
May 15, 2013, 2:31 a.m.	822e4b5b0…	110858		0.00201925 NMC	24.69630863 NMC
May 15, 2013, 2:31 a.m.	9e7cc072d…	110858		0.00202955 NMC	24.69630863 NMC
May 15, 2013, 2:12 a.m.	365456006…	110856		0.00204287 NMC	24.69225983 NMC
May 15, 2013, 1:52 a.m.	9aac0fef7…	110854		0.00204245 NMC	24.69021696 NMC
May 15, 2013, 12:59 a.m.	79f27f6b7…	110844		0.00208883 NMC	24.68817451 NMC
May 15, 2013, 12:49 a.m.	6f765a223…	110843		0.00211766 NMC	24.68608568 NMC
May 15, 2013, 12:37 a.m.	564c276aa…	110841		0.00210338 NMC	24.68396802 NMC
May 15, 2013, 12:31 a.m.	f59ab97b4…	110839		0.00210378 NMC	24.68186464 NMC
May 15, 2013, 12:10 a.m.	d4c27168a…	110836		0.00212301 NMC	24.67976086 NMC
May 15, 2013, 12:03 a.m.	cc0212666…	110834		0.04432487 NMC	24.67763785 NMC
May 14, 2013, 8:48 p.m.	244cd625e…	110808		0.00434425 NMC	24.63331298 NMC
May 14, 2013, 8:24 p.m.	2fc4eb811…	110804		0.00216293 NMC	24.62896873 NMC
May 14, 2013, 8:11 p.m.	c0b9c4d2c…	110801		0.00219577 NMC	24.62680580 NMC
May 14, 2013, 7:53 p.m.	cfe5a9078…	110799		0.00426571 NMC	24.62461003 NMC
May 14, 2013, 7:53 p.m.	46b0ba132…	110799		0.00631814 NMC	24.62461003 NMC
May 14, 2013, 6:53 p.m.	ec6632bfe…	110794		0.00422741 NMC	24.61402618 NMC
May 14, 2013, 6:28 p.m.	e59cd247d…	110789		0.00212947 NMC	24.60979877 NMC
May 14, 2013, 6:13 p.m.	1a8067fb9…	110786		0.00207647 NMC	24.60766930 NMC
May 14, 2013, 5:58 p.m.	59ab43c42…	110785		0.00409146 NMC	24.60559283 NMC
May 14, 2013, 5:47 p.m.	ddfbb9f36…	110783		0.00206141 NMC	24.60150137 NMC
May 14, 2013, 5:27 p.m.	663175f42…	110781		0.00600154 NMC	24.59943996 NMC
May 14, 2013, 5:06 p.m.	c85e0bb5e…	110780		0.00805655 NMC	24.59343842 NMC
May 14, 2013, 3:55 p.m.	4c13302c0…	110774		0.00602909 NMC	24.58538187 NMC
May 14, 2013, 3:31 p.m.	45bb9d350…	110771		0.00406592 NMC	24.57935278 NMC
May 14, 2013, 2:57 p.m.	1d2f2164e…	110765		0.00201397 NMC	24.57528686 NMC
May 14, 2013, 2:57 p.m.	280a49e77…	110765		0.00200315 NMC	24.57528686 NMC
May 14, 2013, 2:01 p.m.	f580a54b0…	110762		0.00196729 NMC	24.57126974 NMC
May 14, 2013, 1:59 p.m.	d40a84f4b…	110761		0.00196727 NMC	24.56930245 NMC
May 14, 2013, 1:35 p.m.	24619c471…	110758		0.00203701 NMC	24.56733518 NMC
May 14, 2013, 1:35 p.m.	be41efe70…	110758		0.00203997 NMC	24.56733518 NMC
May 14, 2013, 1:07 p.m.	a8de0a778…	110756		0.00205127 NMC	24.56325820 NMC
May 14, 2013, 12:53 p.m.	dc4fa4b0c…	110753		0.00205538 NMC	24.56120693 NMC
May 14, 2013, 12:49 p.m.	1d9ac1f53…	110752		0.00207224 NMC	24.55915155 NMC
May 14, 2013, 12:24 p.m.	f007a7f30…	110750		0.00207557 NMC	24.55707931 NMC
May 14, 2013, 12:15 p.m.	b1b0a42fd…	110749		0.00208177 NMC	24.55500374 NMC
May 14, 2013, 11:56 a.m.	d5493e2d9…	110746		0.00208657 NMC	24.55292197 NMC
May 14, 2013, 11:40 a.m.	3dc7d4760…	110745		0.00208996 NMC	24.55083540 NMC
May 14, 2013, 11:40 a.m.	37c79fc28…	110745		0.00608782 NMC	24.55083540 NMC
May 14, 2013, 10:32 a.m.	8ed735d9c…	110743		0.00820395 NMC	24.54265762 NMC
May 14, 2013, 9:46 a.m.	d0aa00329…	110736		0.00832078 NMC	24.53445367 NMC
May 14, 2013, 8:51 a.m.	27e92ecea…	110727		0.02227891 NMC	24.52613289 NMC
May 14, 2013, 6:34 a.m.	a61cfe500…	110715		0.01455978 NMC	24.50385398 NMC
May 14, 2013, 5:28 a.m.	9cc74b09f…	110705		0.01502402 NMC	24.48929420 NMC
May 14, 2013, 3:50 a.m.	d7aadb709…	110688		0.01687135 NMC	24.47427018 NMC
May 14, 2013, 1:55 a.m.	d00165a79…	110672		0.00621239 NMC	24.45739883 NMC
May 14, 2013, 1:08 a.m.	3613e2596…	110663		0.00411253 NMC	24.45118644 NMC
May 14, 2013, 12:48 a.m.	13e6c654e…	110659		0.00410742 NMC	24.44707391 NMC
May 14, 2013, 12:26 a.m.	0c5f20ecc…	110656		0.00415233 NMC	24.44296649 NMC
May 14, 2013, midnight	7976cb8c5…	110653		0.00631771 NMC	24.43881416 NMC
May 13, 2013, 11:08 p.m.	4ab7cd6a3…	110642		0.00866844 NMC	24.43249645 NMC
May 13, 2013, 11:08 p.m.	1462fe916…	110642		0.00858843 NMC	24.43249645 NMC
May 13, 2013, 9:33 p.m.	2ad6d1ba7…	110632		0.01686356 NMC	24.41523958 NMC
May 13, 2013, 7:35 p.m.	44580ae93…	110621		0.01375903 NMC	24.39837602 NMC
May 13, 2013, 6:03 p.m.	67c8c815d…	110609		0.00740022 NMC	24.38461699 NMC
May 13, 2013, 5:11 p.m.	fca9f8311…	110599		0.00889240 NMC	24.37721677 NMC
May 13, 2013, 3:57 p.m.	4881984fc…	110595		0.01547691 NMC	24.36832437 NMC
May 13, 2013, 2:32 p.m.	fda5ef74a…	110582		0.00997882 NMC	24.35284746 NMC
May 13, 2013, 1:23 p.m.	3f7af016f…	110571		0.01335446 NMC	24.34286864 NMC
May 13, 2013, 11:30 a.m.	3d8080e9d…	110558		0.02567929 NMC	24.32951418 NMC
May 13, 2013, 8:21 a.m.	215fa7080…	110528		0.01908776 NMC	24.30383489 NMC
May 13, 2013, 6:07 a.m.	c23cac870…	110509		0.01222544 NMC	24.28474713 NMC
May 13, 2013, 4:49 a.m.	b944d9fbd…	110496		0.01231192 NMC	24.27252169 NMC
May 13, 2013, 3:20 a.m.	38c69fbd6…	110484		0.00522802 NMC	24.26020977 NMC
May 13, 2013, 2:30 a.m.	891135bee…	110471		0.00173857 NMC	24.25498175 NMC
May 13, 2013, 2:09 a.m.	8cfeb524f…	110470		0.00524217 NMC	24.25324318 NMC
May 13, 2013, 1:27 a.m.	e9e33fa54…	110466		0.00358162 NMC	24.24800101 NMC
May 13, 2013, 12:58 a.m.	d0984d314…	110463		0.00361916 NMC	24.24441939 NMC
May 13, 2013, 12:36 a.m.	1a66300cd…	110461		0.00182646 NMC	24.24080023 NMC
May 13, 2013, 12:26 a.m.	d5d425f38…	110459		0.00183152 NMC	24.23897377 NMC
May 13, 2013, 12:08 a.m.	d52d309a8…	110456		0.00542781 NMC	24.23714225 NMC
May 12, 2013, 11:42 p.m.	22da03ea5…	110454		0.00720307 NMC	24.23171444 NMC
May 12, 2013, 10:46 p.m.	d137e7bf8…	110448		0.00548338 NMC	24.22451137 NMC
May 12, 2013, 10:08 p.m.	cf3118806…	110441		0.00539326 NMC	24.21902799 NMC
May 12, 2013, 9:30 p.m.	6f1d9e7dc…	110438		0.00177183 NMC	24.21363473 NMC
May 12, 2013, 9:15 p.m.	99b225767…	110432		0.00692210 NMC	24.21186290 NMC
May 12, 2013, 8:44 p.m.	adfbea633…	110430		0.00678917 NMC	24.20494080 NMC
May 12, 2013, 7:23 p.m.	78e5764f8…	110418		0.00512194 NMC	24.19815163 NMC
May 12, 2013, 6:35 p.m.	2bc8e520f…	110410		0.00346702 NMC	24.19302969 NMC
May 12, 2013, 6 p.m.	5f99450c1…	110403		0.00172940 NMC	24.18956267 NMC
May 12, 2013, 5:35 p.m.	47a61c648…	110399		0.00176830 NMC	24.18783327 NMC
May 12, 2013, 5:05 p.m.	84445c794…	110397		0.00351376 NMC	24.18606497 NMC
May 12, 2013, 4:27 p.m.	35ba811cf…	110395		0.00351903 NMC	24.18255121 NMC
May 12, 2013, 4:09 p.m.	79b6919b6…	110391		0.00522415 NMC	24.17903218 NMC
May 12, 2013, 3:42 p.m.	4e4ebfca1…	110389		0.00344567 NMC	24.17380803 NMC
May 12, 2013, 3:02 p.m.	d71511a15…	110385		0.00339143 NMC	24.17036236 NMC
May 12, 2013, 2:51 p.m.	691b66456…	110382		0.00170172 NMC	24.16697093 NMC
May 12, 2013, 2:19 p.m.	3335b873d…	110377		0.00169363 NMC	24.16526921 NMC
May 12, 2013, 1:35 p.m.	c27fd90c5…	110372		0.00171250 NMC	24.16357558 NMC
May 12, 2013, 1:05 p.m.	8dbc2c9f9…	110368		0.00522568 NMC	24.16186308 NMC
May 12, 2013, 12:51 p.m.	8442148fd…	110367		0.00698490 NMC	24.15663740 NMC
May 12, 2013, 12:02 p.m.	0270e1fd2…	110360		0.00354958 NMC	24.14965250 NMC
May 12, 2013, 11:35 a.m.	483a91096…	110355		0.00356221 NMC	24.14610292 NMC
May 12, 2013, 11:18 a.m.	ca51121b5…	110353		0.00361320 NMC	24.14254071 NMC
May 12, 2013, 10:52 a.m.	96a1d6c32…	110349		0.00354965 NMC	24.13892751 NMC
May 12, 2013, 10:27 a.m.	b3ce3c7c9…	110347		0.00715010 NMC	24.13537786 NMC
May 12, 2013, 9:39 a.m.	eeac02ba8…	110344		0.00911893 NMC	24.12822776 NMC
May 12, 2013, 8:39 a.m.	7e3f2f583…	110334		0.00913973 NMC	24.11910883 NMC
May 12, 2013, 7:48 a.m.	4fec40d78…	110327		0.00370795 NMC	24.10996910 NMC
May 12, 2013, 7:20 a.m.	2419b2482…	110321		0.00189947 NMC	24.10626115 NMC
May 12, 2013, 7:20 a.m.	680dfc31a…	110321		0.00189745 NMC	24.10626115 NMC
May 12, 2013, 6:57 a.m.	e9df66e3b…	110320		0.00195555 NMC	24.10246423 NMC
May 12, 2013, 6:39 a.m.	7434d9c44…	110319		0.00386141 NMC	24.10050868 NMC
May 12, 2013, 6:16 a.m.	2cb1fae35…	110318		0.00764545 NMC	24.09664727 NMC
May 12, 2013, 5:41 a.m.	7e53eddfa…	110315		0.00959695 NMC	24.08900182 NMC
May 12, 2013, 4:32 a.m.	d8cab4a0c…	110306		0.00594845 NMC	24.07940487 NMC
May 12, 2013, 3:48 a.m.	be9f4b7ce…	110297		0.00198583 NMC	24.07345642 NMC
May 12, 2013, 3:17 a.m.	f810d2a41…	110291		0.00392758 NMC	24.07147059 NMC
May 12, 2013, 3:06 a.m.	42554dd1a…	110289		0.00393881 NMC	24.06754301 NMC
May 12, 2013, 2:29 a.m.	690eec913…	110286		0.00387684 NMC	24.06360420 NMC
May 12, 2013, 2:18 a.m.	c4497d92f…	110285		0.00587954 NMC	24.05972736 NMC
May 12, 2013, 1:07 a.m.	a1acc4e97…	110278		0.00196103 NMC	24.05384782 NMC
May 12, 2013, 1 a.m.	8565cde57…	110276		0.00193538 NMC	24.05188679 NMC
May 12, 2013, 12:42 a.m.	6ce6782d7…	110275		0.00195223 NMC	24.04995141 NMC
May 12, 2013, 12:25 a.m.	213ace02f…	110273		0.00194107 NMC	24.04799918 NMC
May 11, 2013, 11:54 p.m.	21553bb91…	110272		0.00187514 NMC	24.04605811 NMC
May 11, 2013, 11:34 p.m.	4ca18e545…	110270		0.00552117 NMC	24.04418297 NMC
May 11, 2013, 10:51 p.m.	b46d50170…	110269		0.00544864 NMC	24.03866180 NMC
May 11, 2013, 9:51 p.m.	2e6530194…	110263		0.00535833 NMC	24.03321316 NMC
May 11, 2013, 9:30 p.m.	3e28a4099…	110259		0.00528191 NMC	24.02785483 NMC
May 11, 2013, 8:45 p.m.	e3842f88d…	110252		0.00530915 NMC	24.02257292 NMC
May 11, 2013, 8:13 p.m.	df4019c34…	110247		0.00347866 NMC	24.01726377 NMC
May 11, 2013, 7:42 p.m.	1559107e3…	110243		0.00705742 NMC	24.01378511 NMC
May 11, 2013, 7:02 p.m.	90f9c70be…	110238		0.01069479 NMC	24.00672769 NMC
May 11, 2013, 5:33 p.m.	193482e36…	110228		0.01454125 NMC	23.99603290 NMC
May 11, 2013, 3:57 p.m.	636d8d23c…	110217		0.02393435 NMC	23.98149165 NMC
May 11, 2013, 1:30 p.m.	a6b9db354…	110198		0.02513887 NMC	23.95755730 NMC
May 11, 2013, 10:50 a.m.	f3a22eede…	110174		0.02909587 NMC	23.93241843 NMC
May 11, 2013, 7:49 a.m.	d24d9756a…	110151		0.02423753 NMC	23.90332256 NMC
May 11, 2013, 5:04 a.m.	32425818a…	110130		0.02334596 NMC	23.87908503 NMC
May 11, 2013, 2:24 a.m.	25bfd4541…	110109		0.00857521 NMC	23.85573907 NMC
May 11, 2013, 1:21 a.m.	2d5ba43c3…	110099		0.00853965 NMC	23.84716386 NMC
May 11, 2013, 12:08 a.m.	072f534b7…	110089		0.00711889 NMC	23.83862421 NMC
May 10, 2013, 11:18 p.m.	01b7603a8…	110083		0.01115145 NMC	23.83150532 NMC
May 10, 2013, 10:01 p.m.	f220327e9…	110071		0.00385379 NMC	23.82035387 NMC
May 10, 2013, 9:40 p.m.	d56055ec3…	110067		0.00569453 NMC	23.81650008 NMC
May 10, 2013, 9:02 p.m.	1ae11b99c…	110064		0.00190633 NMC	23.81080555 NMC
May 10, 2013, 8:48 p.m.	b89236c30…	110059		0.00188674 NMC	23.80889922 NMC
May 10, 2013, 8:04 p.m.	47261002a…	110057		0.00363095 NMC	23.80701248 NMC
May 10, 2013, 7:55 p.m.	6927bedfc…	110055		0.00181949 NMC	23.80338153 NMC
May 10, 2013, 7:27 p.m.	53f4d0a23…	110051		0.00360599 NMC	23.80156204 NMC
May 10, 2013, 7:18 p.m.	fe28d83a2…	110050		0.00527141 NMC	23.79795605 NMC
May 10, 2013, 6:30 p.m.	525981e1e…	110048		0.00703607 NMC	23.79268464 NMC
May 10, 2013, 5:35 p.m.	eb64c0980…	110041		0.00890372 NMC	23.78564857 NMC
May 10, 2013, 4:32 p.m.	b70e0a63d…	110037		0.00998758 NMC	23.77674485 NMC
May 10, 2013, 3:26 p.m.	27e6bd7be…	110031		0.00592568 NMC	23.76675727 NMC
May 10, 2013, 2:43 p.m.	ad461fd9c…	110023		0.00415909 NMC	23.76083159 NMC
May 10, 2013, 2:12 p.m.	3d267b025…	110017		0.00261041 NMC	23.75667250 NMC
May 10, 2013, 1:53 p.m.	2930e34e6…	110014		0.00242900 NMC	23.75406209 NMC
May 10, 2013, 1:33 p.m.	96cbedaa0…	110012		0.00352822 NMC	23.75163309 NMC
May 10, 2013, 12:57 p.m.	14fa12112…	110009		0.00784392 NMC	23.74810487 NMC
May 10, 2013, 11:41 a.m.	e8d1ff2eb…	110000		0.00562206 NMC	23.74026095 NMC
May 10, 2013, 10:44 a.m.	f5827f8bf…	109989		0.00114760 NMC	23.73463889 NMC
May 10, 2013, 10:30 a.m.	65cc3d84d…	109986		0.00342916 NMC	23.73349129 NMC
May 10, 2013, 10:24 a.m.	dee24fad4…	109985		0.00237144 NMC	23.73006213 NMC
May 10, 2013, 9:37 a.m.	c87b68b5c…	109981		0.00496478 NMC	23.72769069 NMC
May 10, 2013, 8:55 a.m.	50e9e3367…	109978		0.00405333 NMC	23.72272591 NMC
May 10, 2013, 8:39 a.m.	356f9f6f9…	109975		0.00291175 NMC	23.71867258 NMC
May 10, 2013, 7:57 a.m.	be8dbf9a1…	109970		0.00150808 NMC	23.71576083 NMC
May 10, 2013, 7:47 a.m.	1611bcdf3…	109968		0.00159708 NMC	23.71425275 NMC
May 10, 2013, 7:42 a.m.	8aa88bb7f…	109967		0.00160940 NMC	23.71265567 NMC
May 10, 2013, 7:18 a.m.	38b7b2890…	109963		0.00165661 NMC	23.71104627 NMC
May 10, 2013, 6:35 a.m.	de151801c…	109959		0.00181271 NMC	23.70938966 NMC
May 10, 2013, 6:23 a.m.	44970cdfe…	109957		0.00367947 NMC	23.70757695 NMC
May 10, 2013, 6:16 a.m.	0b698d935…	109956		0.00188039 NMC	23.70389748 NMC
May 10, 2013, 5:53 a.m.	6b0970e46…	109954		0.00186888 NMC	23.70201709 NMC
May 10, 2013, 5:41 a.m.	d2926c772…	109953		0.00188041 NMC	23.70014821 NMC
May 10, 2013, 5:31 a.m.	96b4bab60…	109951		0.00192097 NMC	23.69826780 NMC
May 10, 2013, 5:22 a.m.	051d5c9ce…	109950		0.01191684 NMC	23.69634683 NMC
May 10, 2013, 3:55 a.m.	1e068d3ef…	109945		0.00597055 NMC	23.68442999 NMC
May 10, 2013, 3:24 a.m.	71fa8b409…	109939		0.00598311 NMC	23.67845944 NMC
May 10, 2013, 2:39 a.m.	70733bfc8…	109932		0.00595655 NMC	23.67247633 NMC
May 10, 2013, 2:01 a.m.	fd863eee8…	109928		0.00194852 NMC	23.66651978 NMC
May 10, 2013, 1:34 a.m.	7f9edc388…	109924		0.00192774 NMC	23.66457126 NMC
May 10, 2013, 1:06 a.m.	803a71d48…	109921		0.00381883 NMC	23.66264352 NMC
May 10, 2013, 12:49 a.m.	1872c788e…	109920		0.00375368 NMC	23.65882469 NMC
May 10, 2013, 12:28 a.m.	ef8f76daf…	109918		0.00737036 NMC	23.65507101 NMC
May 9, 2013, 11:25 p.m.	520b7acb3…	109912		0.00950044 NMC	23.64770065 NMC
May 9, 2013, 10:13 p.m.	30059ec6c…	109901		0.00776776 NMC	23.63820021 NMC
May 9, 2013, 9:33 p.m.	b3231fef7…	109897		0.00390659 NMC	23.63043245 NMC
May 9, 2013, 9:11 p.m.	03258b33d…	109892		0.01371891 NMC	23.62652586 NMC
May 9, 2013, 7:21 p.m.	22299d5be…	109882		0.00932173 NMC	23.61280695 NMC
May 9, 2013, 6:38 p.m.	c286122b6…	109876		0.00929306 NMC	23.60348522 NMC
May 9, 2013, 5:32 p.m.	7536771ae…	109867		0.01100848 NMC	23.59419216 NMC
May 9, 2013, 4:18 p.m.	b044f4e44…	109856		0.01085447 NMC	23.58318368 NMC
May 9, 2013, 3:31 p.m.	da4e024cb…	109847		0.01271019 NMC	23.57232921 NMC
May 9, 2013, 1:35 p.m.	a2dee0080…	109833		0.00718006 NMC	23.55961902 NMC
May 9, 2013, 12:48 p.m.	70e5884b3…	109827		0.00543155 NMC	23.55243896 NMC
May 9, 2013, 12:07 p.m.	84a24f477…	109818		0.00369601 NMC	23.54700741 NMC
May 9, 2013, 11:53 a.m.	ece22a3d5…	109816		0.00374528 NMC	23.54331140 NMC
May 9, 2013, 11:10 a.m.	fdf3ce89a…	109812		0.00187251 NMC	23.53956612 NMC
May 9, 2013, 10:58 a.m.	08a098a6c…	109810		0.00191194 NMC	23.53769361 NMC
May 9, 2013, 10:37 a.m.	a6d024c29…	109808		0.00196226 NMC	23.53578167 NMC
May 9, 2013, 10:12 a.m.	e7545677f…	109807		0.00199344 NMC	23.53381941 NMC
May 9, 2013, 10:03 a.m.	05a15288e…	109805		0.00200341 NMC	23.53182597 NMC
May 9, 2013, 9:45 a.m.	81117e16d…	109803		0.00201527 NMC	23.52982256 NMC
May 9, 2013, 9:28 a.m.	bd437de44…	109802		0.00203694 NMC	23.52780729 NMC
May 9, 2013, 9:28 a.m.	7291761d8…	109802		0.00402164 NMC	23.52780729 NMC
May 9, 2013, 8:36 a.m.	da25422d7…	109798		0.00208615 NMC	23.52174871 NMC
May 9, 2013, 8:36 a.m.	f131274df…	109798		0.01051403 NMC	23.52174871 NMC
May 9, 2013, 7:41 a.m.	84a937341…	109796		0.00427856 NMC	23.50914853 NMC
May 9, 2013, 7:19 a.m.	bd2e4d97b…	109789		0.00218384 NMC	23.50486997 NMC
May 9, 2013, 7:02 a.m.	19a72add7…	109786		0.00215033 NMC	23.50268613 NMC
May 9, 2013, 7:02 a.m.	a96be3fc6…	109786		0.00216406 NMC	23.50268613 NMC
May 9, 2013, 6:40 a.m.	078f88ba9…	109784		0.00215033 NMC	23.49837174 NMC
May 9, 2013, 6:15 a.m.	f389eefd0…	109782		0.00428489 NMC	23.49622141 NMC
May 9, 2013, 5:47 a.m.	1b1ff0cb7…	109780		0.00425617 NMC	23.49193652 NMC
May 9, 2013, 5:40 a.m.	ae279e1b3…	109779		0.00216010 NMC	23.48768035 NMC
May 9, 2013, 5:13 a.m.	a3282dbe6…	109776		0.00213417 NMC	23.48552025 NMC
May 9, 2013, 5:13 a.m.	4c719ea8a…	109776		0.00215768 NMC	23.48552025 NMC
May 9, 2013, 4:53 a.m.	9339248d5…	109775		0.00646671 NMC	23.48122840 NMC
May 9, 2013, 4:03 a.m.	60261a59b…	109773		0.00421562 NMC	23.47476169 NMC
May 9, 2013, 3:20 a.m.	f53275c1c…	109768		0.00839051 NMC	23.47054607 NMC
May 9, 2013, 2:44 a.m.	6ca007f89…	109766		0.00633632 NMC	23.46215556 NMC
May 9, 2013, 1:58 a.m.	78815ed51…	109760		0.01060978 NMC	23.45581924 NMC
May 9, 2013, 1:27 a.m.	7cc0a0429…	109756		0.00856633 NMC	23.44520946 NMC
May 8, 2013, 11:39 p.m.	32746c83e…	109746		0.00218326 NMC	23.43664313 NMC
May 8, 2013, 11:23 p.m.	c314580ce…	109745		0.00216963 NMC	23.43445987 NMC
May 8, 2013, 10:46 p.m.	f79779cea…	109741		0.00213268 NMC	23.43229024 NMC
May 8, 2013, 10:23 p.m.	cafaee1be…	109737		0.00213652 NMC	23.43015756 NMC
May 8, 2013, 9:40 p.m.	b19c1e43e…	109734		0.00415733 NMC	23.42802104 NMC
May 8, 2013, 9:40 p.m.	62de0b70a…	109734		0.00205644 NMC	23.42802104 NMC
May 8, 2013, 8:53 p.m.	090811cd1…	109729		0.00422436 NMC	23.42180727 NMC
May 8, 2013, 8:18 p.m.	da99e28f0…	109724		0.00460947 NMC	23.41758291 NMC
May 8, 2013, 7:23 p.m.	2604819f9…	109720		0.00232320 NMC	23.41297344 NMC
May 8, 2013, 6:46 p.m.	7a22c66de…	109717		0.00266755 NMC	23.41065024 NMC
May 8, 2013, 5:23 p.m.	891eca0dc…	109715		0.00288288 NMC	23.40798269 NMC
May 8, 2013, 5:23 p.m.	8d1d313c0…	109715		0.00279214 NMC	23.40798269 NMC
May 8, 2013, 4:44 p.m.	f303046b4…	109712		0.00281382 NMC	23.40230767 NMC
May 8, 2013, 4:20 p.m.	69425a640…	109709		0.00281382 NMC	23.39949385 NMC
May 8, 2013, 4:03 p.m.	5c85dd6fa…	109706		0.00260984 NMC	23.39668003 NMC
May 8, 2013, 4:03 p.m.	874f6889c…	109706		0.00264038 NMC	23.39668003 NMC
May 8, 2013, 3:26 p.m.	de1a17742…	109703		0.00512534 NMC	23.39142981 NMC
May 8, 2013, 2:57 p.m.	c75edc991…	109701		0.00489040 NMC	23.38630447 NMC
May 8, 2013, 2:36 p.m.	895086209…	109698		0.00715924 NMC	23.38141407 NMC
May 8, 2013, 2:11 p.m.	c87b4b0fa…	109695		0.00695092 NMC	23.37425483 NMC
May 8, 2013, 1:22 p.m.	c7dd6183d…	109691		0.00438064 NMC	23.36730391 NMC
May 8, 2013, 12:39 p.m.	101921423…	109685		0.00211625 NMC	23.36292327 NMC
May 8, 2013, noon	9ea3aca39…	109680		0.00628238 NMC	23.36080702 NMC
May 8, 2013, 11:58 a.m.	4c5d0634b…	109679		0.00419415 NMC	23.35452464 NMC
May 8, 2013, 10:57 a.m.	547fdd557…	109674		0.00211759 NMC	23.35033049 NMC
May 8, 2013, 10:47 a.m.	d6515937e…	109673		0.00226156 NMC	23.34821290 NMC
May 8, 2013, 10:30 a.m.	30f4c2817…	109671		0.00454330 NMC	23.34595134 NMC
May 8, 2013, 10:20 a.m.	151c19c51…	109670		0.00230392 NMC	23.34140804 NMC
May 8, 2013, 9:37 a.m.	7e49bf547…	109666		0.00240814 NMC	23.33910412 NMC
May 8, 2013, 9:09 a.m.	ac2984a9f…	109665		0.00249200 NMC	23.33669598 NMC
May 8, 2013, 8:20 a.m.	4895c4aef…	109662		0.01059328 NMC	23.33420398 NMC
May 8, 2013, 7:41 a.m.	2fdd873b9…	109660		0.00836267 NMC	23.32361070 NMC
May 8, 2013, 7:07 a.m.	685fde571…	109654		0.00283505 NMC	23.31524803 NMC
May 8, 2013, 6:54 a.m.	6b617a74f…	109653		0.00293596 NMC	23.31241298 NMC
May 8, 2013, 6:28 a.m.	0d98aea4d…	109649		0.01754290 NMC	23.30947702 NMC
May 8, 2013, 5:27 a.m.	8b26c4a39…	109643		0.00870975 NMC	23.29193412 NMC
May 8, 2013, 4:35 a.m.	ea2d58136…	109636		0.01463647 NMC	23.28322437 NMC
May 8, 2013, 3:40 a.m.	53cb275c6…	109628		0.00291987 NMC	23.26858790 NMC
May 8, 2013, 3:05 a.m.	7cb30e129…	109624		0.00295484 NMC	23.26566803 NMC
May 8, 2013, 2:37 a.m.	efba558f6…	109622		0.00289618 NMC	23.26271319 NMC
May 8, 2013, 1:47 a.m.	8df341aa6…	109620		0.00296068 NMC	23.25981701 NMC
May 8, 2013, 1:44 a.m.	789b16102…	109618		0.00293427 NMC	23.25685633 NMC
May 8, 2013, 1:20 a.m.	3c8c8cc99…	109617		0.00297145 NMC	23.25392206 NMC
May 8, 2013, 1:02 a.m.	9c333fa67…	109615		0.00887720 NMC	23.25095061 NMC
May 8, 2013, 12:31 a.m.	04201d1c4…	109612		0.00302096 NMC	23.24207341 NMC
May 8, 2013, 12:14 a.m.	d8dbcd3d8…	109608		0.00598459 NMC	23.23905245 NMC
May 7, 2013, 11:36 p.m.	3dc7803dc…	109604		0.00599478 NMC	23.23306786 NMC
May 7, 2013, 11:07 p.m.	419f2ccba…	109603		0.00298296 NMC	23.22707308 NMC
May 7, 2013, 10:41 p.m.	9606874db…	109598		0.00299415 NMC	23.22409012 NMC
May 7, 2013, 10:09 p.m.	ef182926c…	109594		0.00302553 NMC	23.22109597 NMC
May 7, 2013, 10:09 p.m.	70b28cd08…	109594		0.00301979 NMC	23.22109597 NMC
May 7, 2013, 9:27 p.m.	032308680…	109589		0.00309167 NMC	23.21505065 NMC
May 7, 2013, 8:48 p.m.	b3a1edbbf…	109587		0.00617146 NMC	23.21195898 NMC
May 7, 2013, 8:44 p.m.	881d73a38…	109586		0.00311346 NMC	23.20578752 NMC
May 7, 2013, 8:14 p.m.	5fe21640b…	109584		0.00309598 NMC	23.20267406 NMC
May 7, 2013, 8:09 p.m.	7b806a448…	109583		0.00621459 NMC	23.19957808 NMC
May 7, 2013, 7:29 p.m.	440bdba03…	109581		0.00624306 NMC	23.19336349 NMC
May 7, 2013, 7:14 p.m.	e7428a2fc…	109578		0.00315168 NMC	23.18712043 NMC
May 7, 2013, 6:55 p.m.	b18fd7c22…	109576		0.00631817 NMC	23.18396875 NMC
May 7, 2013, 6:31 p.m.	837832d91…	109574		0.00630812 NMC	23.17765058 NMC
May 7, 2013, 5:46 p.m.	0061bf6c3…	109571		0.00614867 NMC	23.17134246 NMC
May 7, 2013, 5:32 p.m.	81d9f425d…	109569		0.00308357 NMC	23.16519379 NMC
May 7, 2013, 5:11 p.m.	6eda0b3cb…	109566		0.00299965 NMC	23.16211022 NMC
May 7, 2013, 4:43 p.m.	6b38874d3…	109564		0.00605092 NMC	23.15911057 NMC
May 7, 2013, 4:10 p.m.	8ef3e7812…	109560		0.00912131 NMC	23.15305965 NMC
May 7, 2013, 3:32 p.m.	32e5a1761…	109557		0.00607641 NMC	23.14393834 NMC
May 7, 2013, 3:19 p.m.	8d11de349…	109555		0.00920457 NMC	23.13786193 NMC
May 7, 2013, 2:21 p.m.	6e986d63f…	109549		0.00914763 NMC	23.12865736 NMC
May 7, 2013, 1:47 p.m.	5da5a8f1f…	109546		0.00917206 NMC	23.11950973 NMC
May 7, 2013, 1:18 p.m.	a367b2b7b…	109541		0.01577750 NMC	23.11033767 NMC
May 7, 2013, 12:25 p.m.	b442e1ce6…	109535		0.01569281 NMC	23.09456017 NMC
May 7, 2013, 11:36 a.m.	6548a0ec6…	109529		0.00633531 NMC	23.07886736 NMC
May 7, 2013, 10:47 a.m.	e82a20207…	109522		0.00314926 NMC	23.07253205 NMC
May 7, 2013, 10:36 a.m.	c31ff57c5…	109521		0.00634085 NMC	23.06938279 NMC
May 7, 2013, 9:51 a.m.	acbb4b20a…	109517		0.00318593 NMC	23.06304194 NMC
May 7, 2013, 9:51 a.m.	4ac396a27…	109517		0.00316316 NMC	23.06304194 NMC
May 7, 2013, 9:05 a.m.	e6cad3580…	109515		0.00319173 NMC	23.05669285 NMC
May 7, 2013, 8:17 a.m.	71cf3d462…	109509		0.01263926 NMC	23.05350112 NMC
May 7, 2013, 7:32 a.m.	8dbf91cc0…	109504		0.01911236 NMC	23.04086186 NMC
May 7, 2013, 6:21 a.m.	581bdd170…	109498		0.02220284 NMC	23.02174950 NMC
May 7, 2013, 5:14 a.m.	8fc8c12c4…	109489		0.01245394 NMC	22.99954666 NMC
May 7, 2013, 4:17 a.m.	d724840c3…	109478		0.00607949 NMC	22.98709272 NMC
May 7, 2013, 3:25 a.m.	f9c3929c4…	109469		0.00297194 NMC	22.98101323 NMC
May 7, 2013, 3:10 a.m.	14fb09999…	109468		0.00572672 NMC	22.97804129 NMC
May 7, 2013, 2:26 a.m.	2161a8877…	109466		0.00280589 NMC	22.97231457 NMC
May 7, 2013, 2:10 a.m.	0890892d4…	109463		0.00272623 NMC	22.96950868 NMC
May 7, 2013, 1:01 a.m.	c9a1b259c…	109461		0.00260206 NMC	22.96678245 NMC
May 7, 2013, 12:45 a.m.	bea0a38f2…	109459		0.00250021 NMC	22.96418039 NMC
May 6, 2013, 11:03 p.m.	1ee937564…	109454		0.00480584 NMC	22.96168018 NMC
May 6, 2013, 10:28 p.m.	3b876261c…	109453		0.00480208 NMC	22.95687434 NMC
May 6, 2013, 10:07 p.m.	326cc7232…	109449		0.00243318 NMC	22.95207226 NMC
May 6, 2013, 9:55 p.m.	7f36f53ac…	109446		0.00245435 NMC	22.94963908 NMC
May 6, 2013, 9:25 p.m.	d42733180…	109443		0.00490906 NMC	22.94718473 NMC
May 6, 2013, 8:58 p.m.	bc6829569…	109437		0.00250329 NMC	22.94227567 NMC
May 6, 2013, 8:36 p.m.	b10a23361…	109431		0.00492354 NMC	22.93977238 NMC
May 6, 2013, 8:36 p.m.	dfaf3cca8…	109431		0.00245026 NMC	22.93977238 NMC
May 6, 2013, 7:33 p.m.	4e2a55708…	109425		0.00252842 NMC	22.93239858 NMC
May 6, 2013, 6:02 p.m.	66ffc7305…	109419		0.00511084 NMC	22.92987016 NMC
May 6, 2013, 5:27 p.m.	d841eac78…	109417		0.00772834 NMC	22.92475932 NMC
May 6, 2013, 4:33 p.m.	79ae1af0a…	109411		0.00257352 NMC	22.91703098 NMC
May 6, 2013, 3:58 p.m.	2035ff527…	109410		0.00770358 NMC	22.91445746 NMC
May 6, 2013, 3:30 p.m.	6e04c2cc9…	109407		0.00253997 NMC	22.90675388 NMC
May 6, 2013, 3:06 p.m.	2a37ae0d8…	109405		0.00248717 NMC	22.90421391 NMC
May 6, 2013, 2:51 p.m.	a0dcf079f…	109402		0.00246721 NMC	22.90172674 NMC
May 6, 2013, 2:26 p.m.	1826ee51f…	109399		0.00240442 NMC	22.89925953 NMC
May 6, 2013, 2:13 p.m.	f4802363b…	109397		0.00240802 NMC	22.89685511 NMC
May 6, 2013, 2 p.m.	124296baf…	109395		0.00242677 NMC	22.89444709 NMC
May 6, 2013, 1:43 p.m.	7dd3f93ba…	109393		0.00235593 NMC	22.89202032 NMC
May 6, 2013, 1:37 p.m.	042cc8988…	109392		0.00235593 NMC	22.88966439 NMC
May 6, 2013, 1:09 p.m.	924397ab5…	109389		0.00237180 NMC	22.88730846 NMC
May 6, 2013, 1:09 p.m.	aca29e23f…	109389		0.00239029 NMC	22.88730846 NMC
May 6, 2013, 12:39 p.m.	9132b50d1…	109384		0.00239356 NMC	22.88254637 NMC
May 6, 2013, 12:13 p.m.	97c698869…	109383		0.00239787 NMC	22.88015281 NMC
May 6, 2013, 11:35 a.m.	4fafc159f…	109379		0.00492675 NMC	22.87775494 NMC
May 6, 2013, 11 a.m.	a4bc6c7e6…	109377		0.00247680 NMC	22.87282819 NMC
May 6, 2013, 10:42 a.m.	24c6becd9…	109374		0.00257290 NMC	22.87035139 NMC
May 6, 2013, 10:26 a.m.	81cfd4b0a…	109373		0.00519027 NMC	22.86777849 NMC
May 6, 2013, 10:18 a.m.	29dd352f6…	109372		0.00541053 NMC	22.86258822 NMC
May 6, 2013, 9:40 a.m.	e5918c0f4…	109369		0.01114883 NMC	22.85717769 NMC
May 6, 2013, 8:39 a.m.	66df30026…	109367		0.00866226 NMC	22.84602886 NMC
May 6, 2013, 8:14 a.m.	8b3a7dddb…	109364		0.00583288 NMC	22.83736660 NMC
May 6, 2013, 7:34 a.m.	6d9cc993d…	109357		0.00306789 NMC	22.83153372 NMC
May 6, 2013, 6:39 a.m.	cd1bac629…	109352		0.00304685 NMC	22.82846583 NMC
May 6, 2013, 6:14 a.m.	26ee13fff…	109347		0.00302735 NMC	22.82541898 NMC
May 6, 2013, 5:49 a.m.	f79ef18d6…	109345		0.00594547 NMC	22.82239163 NMC
May 6, 2013, 5 a.m.	4cfec421b…	109342		0.00286833 NMC	22.81644616 NMC
May 6, 2013, 4:56 a.m.	15d80b3e1…	109341		0.00530850 NMC	22.81357783 NMC
May 6, 2013, 4:08 a.m.	8f6e2d6cc…	109338		0.00965096 NMC	22.80826933 NMC
May 6, 2013, 3:17 a.m.	d525f7fa2…	109334		0.00451985 NMC	22.79861837 NMC
May 6, 2013, 2:57 a.m.	6eedfed60…	109331		0.00407618 NMC	22.79409852 NMC
May 6, 2013, 2:35 a.m.	7aef5a58f…	109326		0.00202916 NMC	22.79002234 NMC
May 6, 2013, 2:19 a.m.	37ec08365…	109322		0.00582509 NMC	22.78799318 NMC
May 6, 2013, 1:47 a.m.	e7e21d9a7…	109319		0.00196331 NMC	22.78216809 NMC
May 6, 2013, 1:33 a.m.	cbf15fc1e…	109314		0.00189348 NMC	22.78020478 NMC
May 6, 2013, 1:22 a.m.	ad5ffb4ba…	109313		0.00378715 NMC	22.77831130 NMC
May 6, 2013, 1:06 a.m.	f1b1302a4…	109312		0.00369892 NMC	22.77452415 NMC
May 5, 2013, 11:30 p.m.	6dc674d57…	109307		0.00528381 NMC	22.77082523 NMC
May 5, 2013, 10:47 p.m.	a721ed34a…	109304		0.00364778 NMC	22.76554142 NMC
May 5, 2013, 10:19 p.m.	8e72be895…	109297		0.00187992 NMC	22.76189364 NMC
May 5, 2013, 10:08 p.m.	b8564f07e…	109295		0.00187992 NMC	22.76001372 NMC
May 5, 2013, 9:58 p.m.	956fc1f1b…	109293		0.00406795 NMC	22.75813380 NMC
May 5, 2013, 9:26 p.m.	98fc56233…	109288		0.00222791 NMC	22.75406585 NMC
May 5, 2013, 9:03 p.m.	05c592abc…	109287		0.00222322 NMC	22.75183794 NMC
May 5, 2013, 8:19 p.m.	d19e69f8a…	109286		0.00227777 NMC	22.74961472 NMC
May 5, 2013, 8:19 p.m.	44b88fc82…	109286		0.00225009 NMC	22.74961472 NMC
May 5, 2013, 7:49 p.m.	13c89b69f…	109282		0.00216971 NMC	22.74508686 NMC
May 5, 2013, 7:49 p.m.	28fd8ce14…	109282		0.00417355 NMC	22.74508686 NMC
May 5, 2013, 7:07 p.m.	1b020f20e…	109279		0.00199650 NMC	22.73874360 NMC
May 5, 2013, 6:37 p.m.	28b897b13…	109275		0.00178785 NMC	22.73674710 NMC
May 5, 2013, 6:19 p.m.	dd609cea1…	109274		0.00179965 NMC	22.73495925 NMC
May 5, 2013, 6:03 p.m.	fbfb9dbbc…	109272		0.00169632 NMC	22.73315960 NMC
May 5, 2013, 5:36 p.m.	817675c5e…	109271		0.00308116 NMC	22.73146328 NMC
May 5, 2013, 5:33 p.m.	1cd6c4822…	109270		0.00154580 NMC	22.72838212 NMC
May 5, 2013, 4:59 p.m.	dda645461…	109268		0.00275402 NMC	22.72683632 NMC
May 5, 2013, 4:31 p.m.	a4ca01313…	109266		0.00242789 NMC	22.72408230 NMC
May 5, 2013, 3:59 p.m.	41217983d…	109260		0.00106142 NMC	22.72165441 NMC
May 5, 2013, 3:42 p.m.	0e81f5f69…	109258		0.00105930 NMC	22.72059299 NMC
May 5, 2013, 3:18 p.m.	44057eb8a…	109254		0.00103689 NMC	22.71953369 NMC
May 5, 2013, 3:09 p.m.	e6c5e7719…	109253		0.00104591 NMC	22.71849680 NMC
May 5, 2013, 2:52 p.m.	950e676d1…	109250		0.00203939 NMC	22.71745089 NMC
May 5, 2013, 2:25 p.m.	dd12c3fdb…	109249		0.00309503 NMC	22.71541150 NMC
May 5, 2013, 1:45 p.m.	2fba36c8a…	109246		0.00105349 NMC	22.71231647 NMC
May 5, 2013, 1:20 p.m.	57552373d…	109242		0.00428603 NMC	22.71126298 NMC
May 5, 2013, 12:27 p.m.	e51ff6d9b…	109236		0.00325511 NMC	22.70697695 NMC
May 5, 2013, 11:49 a.m.	371428c2f…	109232		0.00109153 NMC	22.70372184 NMC
May 5, 2013, 11:32 a.m.	b42034575…	109227		0.00113451 NMC	22.70263031 NMC
May 5, 2013, 10:45 a.m.	512acd605…	109225		0.00227716 NMC	22.70149580 NMC
May 5, 2013, 10:45 a.m.	4b79d5b05…	109225		0.00114781 NMC	22.70149580 NMC
May 5, 2013, 10:31 a.m.	77b8191bf…	109224		0.00118518 NMC	22.69807083 NMC
May 5, 2013, 9:47 a.m.	929459ed1…	109221		0.00119783 NMC	22.69688565 NMC
May 5, 2013, 9:18 a.m.	c383b3d81…	109217		0.00123342 NMC	22.69568782 NMC
May 5, 2013, 9:18 a.m.	4d366f851…	109217		0.00121234 NMC	22.69568782 NMC
May 5, 2013, 8:51 a.m.	f308e53df…	109215		0.00120625 NMC	22.69324206 NMC
May 5, 2013, 8:51 a.m.	d5a8be0d6…	109215		0.00120492 NMC	22.69324206 NMC
May 5, 2013, 8 a.m.	2a861685d…	109211		0.00137010 NMC	22.69083089 NMC
May 5, 2013, 7:24 a.m.	9c9ff39df…	109206		0.00755417 NMC	22.68946079 NMC
May 5, 2013, 5:58 a.m.	98d392763…	109195		0.00298297 NMC	22.68190662 NMC
May 5, 2013, 5:44 a.m.	5fc7f19cb…	109193		0.00468408 NMC	22.67892365 NMC
May 5, 2013, 5:25 a.m.	b5a1371cd…	109191		0.00160218 NMC	22.67423957 NMC
May 5, 2013, 4:52 a.m.	e66343a10…	109185		0.00173351 NMC	22.67263739 NMC
May 5, 2013, 4:18 a.m.	01bb6ce38…	109183		0.00187878 NMC	22.67090388 NMC
May 5, 2013, 4 a.m.	a5e241ef6…	109181		0.00187991 NMC	22.66902510 NMC
May 5, 2013, 3:25 a.m.	0a621204e…	109178		0.00198683 NMC	22.66714519 NMC
May 5, 2013, 3:02 a.m.	84c5e2596…	109175		0.00210630 NMC	22.66515836 NMC
May 5, 2013, 2:43 a.m.	aa2d0037e…	109171		0.00416844 NMC	22.66305206 NMC
May 5, 2013, 2:12 a.m.	321fd9137…	109168		0.00206738 NMC	22.65888362 NMC
May 5, 2013, 1:29 a.m.	63560fbbe…	109163		0.00233499 NMC	22.65681624 NMC
May 5, 2013, 1:29 a.m.	65e56ae8d…	109163		0.00221509 NMC	22.65681624 NMC
May 5, 2013, 12:07 a.m.	107495d4e…	109162		0.00480470 NMC	22.65226616 NMC
May 4, 2013, 11:45 p.m.	c71f01b0e…	109160		0.00742868 NMC	22.64746146 NMC
May 4, 2013, 10:59 p.m.	10e8e5c82…	109157		0.00997122 NMC	22.64003278 NMC
May 4, 2013, 10:08 p.m.	e2b1eecaa…	109150		0.00763271 NMC	22.63006156 NMC
May 4, 2013, 9:22 p.m.	e6297a721…	109145		0.00524671 NMC	22.62242885 NMC
May 4, 2013, 9:05 p.m.	ee369d6f3…	109143		0.00263458 NMC	22.61718214 NMC
May 4, 2013, 8:39 p.m.	4d662298b…	109139		0.00537135 NMC	22.61454756 NMC
May 4, 2013, 8:39 p.m.	12f6159b4…	109138		0.00271846 NMC	22.60917621 NMC
May 4, 2013, 8:15 p.m.	798d9088c…	109137		0.00271303 NMC	22.60645775 NMC
May 4, 2013, 7:48 p.m.	98d07b90b…	109133		0.00552537 NMC	22.60374472 NMC
May 4, 2013, 7:10 p.m.	21f9b283a…	109131		0.00571484 NMC	22.59821935 NMC
May 4, 2013, 6:56 p.m.	44bfa9136…	109129		0.00576375 NMC	22.59250451 NMC
May 4, 2013, 6:34 p.m.	3b4858aea…	109127		0.00887699 NMC	22.58674076 NMC
May 4, 2013, 5:42 p.m.	24eaa7a4b…	109122		0.00297634 NMC	22.57786377 NMC
May 4, 2013, 5:30 p.m.	5e984db56…	109120		0.00300583 NMC	22.57488743 NMC
May 4, 2013, 4:56 p.m.	5867eb37b…	109117		0.00913058 NMC	22.57188160 NMC
May 4, 2013, 4:47 p.m.	ced308af2…	109116		0.00313043 NMC	22.56275102 NMC
May 4, 2013, 4 p.m.	80b029533…	109110		0.00622521 NMC	22.55962059 NMC
May 4, 2013, 4 p.m.	0ab6abf4f…	109110		0.00921749 NMC	22.55962059 NMC
May 4, 2013, 2:34 p.m.	e469629ba…	109103		0.00308707 NMC	22.54417789 NMC
May 4, 2013, 1:55 p.m.	3811266b3…	109099		0.00313462 NMC	22.54109082 NMC
May 4, 2013, 1:34 p.m.	cd6f349eb…	109098		0.00315640 NMC	22.53795620 NMC
May 4, 2013, 1:08 p.m.	9ab8faeee…	109095		0.00318861 NMC	22.53479980 NMC
May 4, 2013, 1:08 p.m.	d127bbc20…	109095		0.00638134 NMC	22.53479980 NMC
May 4, 2013, 12:20 p.m.	8771ce0b3…	109093		0.00976958 NMC	22.52522985 NMC
May 4, 2013, 11:41 a.m.	42c8fcc4c…	109091		0.00335891 NMC	22.51546027 NMC
May 4, 2013, 11:27 a.m.	1a883e185…	109088		0.00333194 NMC	22.51210136 NMC
May 4, 2013, 11:15 a.m.	7125c9742…	109087		0.00333028 NMC	22.50876942 NMC
May 4, 2013, 10:58 a.m.	f0dc4e11d…	109085		0.00672832 NMC	22.50543914 NMC
May 4, 2013, 10:44 a.m.	146bf8c11…	109083		0.00339309 NMC	22.49871082 NMC
May 4, 2013, 10:23 a.m.	a0447d6c4…	109080		0.00339309 NMC	22.49531773 NMC
May 4, 2013, 9:14 a.m.	a89f03810…	109076		0.00346236 NMC	22.49192464 NMC
May 4, 2013, 9 a.m.	b09b1210f…	109075		0.00356586 NMC	22.48846228 NMC
May 4, 2013, 8:41 a.m.	ad9831519…	109072		0.00721107 NMC	22.48489642 NMC
May 4, 2013, 8:28 a.m.	d38e34319…	109071		0.00359421 NMC	22.47768535 NMC
May 4, 2013, 8:02 a.m.	654bd3e76…	109069		0.00363051 NMC	22.47409114 NMC
May 4, 2013, 7:45 a.m.	164ea7484…	109067		0.00362292 NMC	22.47046063 NMC
May 4, 2013, 7:31 a.m.	b2aca237d…	109065		0.00359846 NMC	22.46683771 NMC
May 4, 2013, 7:17 a.m.	bd54ca617…	109062		0.00359809 NMC	22.46323925 NMC
May 4, 2013, 6:47 a.m.	751a89c5e…	109059		0.00360591 NMC	22.45964116 NMC
May 4, 2013, 6:20 a.m.	76d309492…	109058		0.00353753 NMC	22.45603525 NMC
May 4, 2013, 5:18 a.m.	23d571382…	109054		0.00357770 NMC	22.45249772 NMC
May 4, 2013, 4:49 a.m.	6ba907ca4…	109053		0.00354105 NMC	22.44892002 NMC
May 4, 2013, 4:49 a.m.	8e9b6bb85…	109053		0.00353258 NMC	22.44892002 NMC
May 4, 2013, 3:45 a.m.	1d3ee3d07…	109050		0.00358981 NMC	22.44184639 NMC
May 4, 2013, 3:27 a.m.	c37d28614…	109048		0.00365290 NMC	22.43825658 NMC
May 4, 2013, 3:01 a.m.	5f706eb0e…	109047		0.00711714 NMC	22.43460368 NMC
May 4, 2013, 2:35 a.m.	45a195941…	109046		0.00350485 NMC	22.42748654 NMC
May 4, 2013, 1:17 a.m.	e4f1cfa91…	109040		0.00347149 NMC	22.42398169 NMC
May 4, 2013, 1:17 a.m.	9e7433acb…	109040		0.00698947 NMC	22.42398169 NMC
May 4, 2013, 12:29 a.m.	0ff8de23e…	109036		0.00348709 NMC	22.41352073 NMC
May 3, 2013, 11:48 p.m.	d4cf28f5a…	109032		0.00363247 NMC	22.41003364 NMC
May 3, 2013, 11:19 p.m.	dac85da37…	109031		0.00369509 NMC	22.40640117 NMC
May 3, 2013, 11:19 p.m.	8e74495d4…	109031		0.00370244 NMC	22.40640117 NMC
May 3, 2013, 10:22 p.m.	bd38f672f…	109029		0.00741417 NMC	22.39900364 NMC
May 3, 2013, 9:45 p.m.	b68bf86a3…	109026		0.00374828 NMC	22.39158947 NMC
May 3, 2013, 8:57 p.m.	423525a5d…	109024		0.00375943 NMC	22.38784119 NMC
May 3, 2013, 8:36 p.m.	9ce399f07…	109022		0.00372220 NMC	22.38408176 NMC
May 3, 2013, 8:15 p.m.	46a332241…	109021		0.00745072 NMC	22.38035956 NMC
May 3, 2013, 7:18 p.m.	d36daadcf…	109016		0.00382819 NMC	22.37290884 NMC
May 3, 2013, 6:50 p.m.	701428aec…	109015		0.00380321 NMC	22.36908065 NMC
May 3, 2013, 5:44 p.m.	9a3606502…	109011		0.00385752 NMC	22.36527744 NMC
May 3, 2013, 5:44 p.m.	7184b6d3d…	109011		0.00387758 NMC	22.36527744 NMC
May 3, 2013, 3:56 p.m.	5f6e11b87…	109006		0.00393157 NMC	22.35754234 NMC
May 3, 2013, 1:56 p.m.	cbcaddd97…	109003		0.00384393 NMC	22.35361077 NMC
May 3, 2013, 1:56 p.m.	06307de26…	109003		0.00373088 NMC	22.35361077 NMC
May 3, 2013, 1:07 p.m.	628f9780f…	109002		0.00747805 NMC	22.34603596 NMC
May 3, 2013, 11:17 a.m.	f2e723cd6…	108996		0.00375790 NMC	22.33855791 NMC
May 3, 2013, 10:53 a.m.	3a99b17d3…	108995		0.00377031 NMC	22.33480001 NMC
May 3, 2013, 10:53 a.m.	8af156056…	108995		0.00380800 NMC	22.33480001 NMC
May 3, 2013, 10:17 a.m.	80d8d1d96…	108992		0.00380059 NMC	22.32722170 NMC
May 3, 2013, 9:58 a.m.	f33e17695…	108991		0.00376371 NMC	22.32342111 NMC
May 3, 2013, 9:45 a.m.	651c5ac01…	108990		0.00376296 NMC	22.31965740 NMC
May 3, 2013, 9:31 a.m.	04f50e867…	108988		0.00380473 NMC	22.31589444 NMC
May 3, 2013, 9:08 a.m.	1c37a0e02…	108986		0.00372812 NMC	22.31208971 NMC
May 3, 2013, 8:24 a.m.	7c1fe0638…	108980		0.00362602 NMC	22.30836159 NMC
May 3, 2013, 8:24 a.m.	b8bb3f9b9…	108980		0.00363255 NMC	22.30836159 NMC
May 3, 2013, 7:35 a.m.	4ad30e94f…	108977		0.00364861 NMC	22.30110302 NMC
May 3, 2013, 7:02 a.m.	20963e4f5…	108975		0.00362361 NMC	22.29745441 NMC
May 3, 2013, 6:07 a.m.	17508ed88…	108969		0.00370617 NMC	22.29383080 NMC
May 3, 2013, 6:07 a.m.	f6311ec74…	108969		0.00370691 NMC	22.29383080 NMC
May 3, 2013, 5:20 a.m.	d0f1f81ca…	108965		0.00374738 NMC	22.28641772 NMC
May 3, 2013, 5:20 a.m.	6bb5bb912…	108965		0.00373952 NMC	22.28641772 NMC
May 3, 2013, 4:30 a.m.	550b61a9d…	108960		0.00372185 NMC	22.27893082 NMC
May 3, 2013, 4:30 a.m.	058ba4add…	108960		0.00372143 NMC	22.27893082 NMC
May 3, 2013, 3:29 a.m.	283730018…	108955		0.00376778 NMC	22.27148754 NMC
May 3, 2013, 2:31 a.m.	fa58cce81…	108948		0.00379962 NMC	22.26771976 NMC
May 3, 2013, 12:40 a.m.	194afd425…	108940		0.00389033 NMC	22.26392014 NMC
May 3, 2013, 12:19 a.m.	36d8112ef…	108937		0.00385747 NMC	22.26002981 NMC
May 2, 2013, 11:41 p.m.	134a74178…	108936		0.00772884 NMC	22.25617234 NMC
May 2, 2013, 11:27 p.m.	1bd52eaf9…	108932		0.00767475 NMC	22.24844350 NMC
May 2, 2013, 10:40 p.m.	fddf2de71…	108929		0.00386501 NMC	22.24076875 NMC
May 2, 2013, 10:14 p.m.	b4ecf5888…	108926		0.00385973 NMC	22.23690374 NMC
May 2, 2013, 10:01 p.m.	0b97f6a0d…	108925		0.00383732 NMC	22.23304401 NMC
May 2, 2013, 9:07 p.m.	0cac62fe2…	108917		0.00381696 NMC	22.22920669 NMC
May 2, 2013, 8:24 p.m.	591da1e8a…	108915		0.00373765 NMC	22.22538973 NMC
May 2, 2013, 7:58 p.m.	2138a344e…	108911		0.00373724 NMC	22.22165208 NMC
May 2, 2013, 7:51 p.m.	5efde7d83…	108910		0.00368115 NMC	22.21791484 NMC
May 2, 2013, 5:19 p.m.	f99e4fb06…	108903		0.00345607 NMC	22.21423369 NMC
May 2, 2013, 4:48 p.m.	f78b6c240…	108898		0.00692943 NMC	22.21077762 NMC
May 2, 2013, 4:48 p.m.	3787fe01b…	108898		0.00347314 NMC	22.21077762 NMC
May 2, 2013, 4:06 p.m.	2d24190c8…	108897		0.00343619 NMC	22.20037505 NMC
May 2, 2013, 3:53 p.m.	82093f8ac…	108895		0.00343619 NMC	22.19693886 NMC
May 2, 2013, 3:39 p.m.	c7af6ee25…	108893		0.00347746 NMC	22.19350267 NMC
May 2, 2013, 3:22 p.m.	260a7f010…	108891		0.00343551 NMC	22.19002521 NMC
May 2, 2013, 2:40 p.m.	dba6d5a37…	108888		0.00345702 NMC	22.18658970 NMC
May 2, 2013, 2:40 p.m.	cc957e5d5…	108888		0.00346268 NMC	22.18658970 NMC
May 2, 2013, 2:15 p.m.	377d9118a…	108887		0.00345550 NMC	22.17967000 NMC
May 2, 2013, 1:31 p.m.	708995cce…	108882		0.00347719 NMC	22.17621450 NMC
May 2, 2013, 12:26 p.m.	0ce90673c…	108879		0.00354693 NMC	22.17273731 NMC
May 2, 2013, 11:27 a.m.	2852542ef…	108877		0.00361368 NMC	22.16919038 NMC
May 2, 2013, 10:33 a.m.	5d243fd6c…	108876		0.00369088 NMC	22.16557670 NMC
May 2, 2013, 10:24 a.m.	a72ea32d0…	108875		0.00370189 NMC	22.16188582 NMC
May 2, 2013, 10:05 a.m.	f4a9e1f6d…	108873		0.00370956 NMC	22.15818393 NMC
May 2, 2013, 10 a.m.	909dcaf4e…	108872		0.00733582 NMC	22.15447437 NMC
May 2, 2013, 9:38 a.m.	90d8c0d53…	108870		0.00736740 NMC	22.14713855 NMC
May 2, 2013, 8:57 a.m.	9ae42c96d…	108866		0.00365914 NMC	22.13977115 NMC
May 2, 2013, 7:53 a.m.	aa10b4e24…	108863		0.00365817 NMC	22.13611201 NMC
May 2, 2013, 7:37 a.m.	92921cd4f…	108859		0.00366433 NMC	22.13245384 NMC
May 2, 2013, 6:07 a.m.	c71db9253…	108853		0.00375480 NMC	22.12878951 NMC
May 2, 2013, 5:51 a.m.	7b7c2564c…	108850		0.00368729 NMC	22.12503471 NMC
May 2, 2013, 5:51 a.m.	0311a3d6e…	108850		0.00368659 NMC	22.12503471 NMC
May 2, 2013, 5:19 a.m.	af039fa1b…	108848		0.00368951 NMC	22.11766083 NMC
May 2, 2013, 4:43 a.m.	5cf685ed1…	108844		0.00361059 NMC	22.11397132 NMC
May 2, 2013, 3:58 a.m.	0176dc1e2…	108840		0.00355416 NMC	22.11036073 NMC
May 2, 2013, 3:45 a.m.	3011bc002…	108837		0.00355455 NMC	22.10680657 NMC
May 2, 2013, 3:23 a.m.	03f6d985a…	108833		0.00343735 NMC	22.10325202 NMC
May 2, 2013, 3:23 a.m.	12ad18978…	108833		0.00344388 NMC	22.10325202 NMC
May 2, 2013, 2:31 a.m.	254b4eb9c…	108830		0.00336703 NMC	22.09637079 NMC
May 2, 2013, 2:31 a.m.	a7c974314…	108830		0.00664026 NMC	22.09637079 NMC
May 2, 2013, 1:23 a.m.	409f4fcdb…	108827		0.00335222 NMC	22.08636350 NMC
May 2, 2013, 12:55 a.m.	6c73dac13…	108824		0.00329211 NMC	22.08301128 NMC
May 2, 2013, 12:26 a.m.	a7889fba8…	108819		0.00334234 NMC	22.07971917 NMC
May 1, 2013, 11:43 p.m.	c86f8b79c…	108816		0.00652260 NMC	22.07637683 NMC
May 1, 2013, 11:43 p.m.	3340a7ebb…	108816		0.00324629 NMC	22.07637683 NMC
May 1, 2013, 10:12 p.m.	c087057ec…	108807		0.00323887 NMC	22.06660794 NMC
May 1, 2013, 10:04 p.m.	d8328c118…	108806		0.00643148 NMC	22.06336907 NMC
May 1, 2013, 9:48 p.m.	f6f35bcfc…	108805		0.00644408 NMC	22.05693759 NMC
May 1, 2013, 9:13 p.m.	e2f3dd5d8…	108801		0.00324717 NMC	22.05049351 NMC
May 1, 2013, 9 p.m.	535f032e0…	108798		0.00327999 NMC	22.04724634 NMC
May 1, 2013, 8:52 p.m.	0c0212b52…	108797		0.00327999 NMC	22.04396635 NMC
May 1, 2013, 8:24 p.m.	400c3ae7b…	108792		0.01009257 NMC	22.04068636 NMC
May 1, 2013, 8:24 p.m.	b67da1bc9…	108792		0.00328162 NMC	22.04068636 NMC
May 1, 2013, 7:28 p.m.	e5cf5f5f1…	108788		0.00341718 NMC	22.02731217 NMC
May 1, 2013, 6:44 p.m.	7b0c55da0…	108782		0.00341820 NMC	22.02389499 NMC
May 1, 2013, 5:56 p.m.	7712abcf4…	108779		0.00358118 NMC	22.02047679 NMC
May 1, 2013, 5:12 p.m.	da9929c64…	108775		0.00359188 NMC	22.01689561 NMC
May 1, 2013, 4:56 p.m.	56b9ef33d…	108772		0.00724986 NMC	22.01330373 NMC
May 1, 2013, 4:37 p.m.	f403d852d…	108771		0.00367509 NMC	22.00605387 NMC
May 1, 2013, 3:39 p.m.	88378228d…	108765		0.00369138 NMC	22.00237878 NMC
May 1, 2013, 3:39 p.m.	cc49a11de…	108765		0.00739712 NMC	22.00237878 NMC
May 1, 2013, 2:35 p.m.	798261891…	108755		0.00374375 NMC	21.99129028 NMC
May 1, 2013, 2:35 p.m.	a451a149c…	108755		0.00373628 NMC	21.99129028 NMC
May 1, 2013, 1:41 p.m.	5e1ef0922…	108751		0.00374599 NMC	21.98381025 NMC
May 1, 2013, 12:22 p.m.	843921048…	108741		0.00383879 NMC	21.98006426 NMC
May 1, 2013, 12:04 p.m.	4bebbac62…	108739		0.00763996 NMC	21.97622547 NMC
May 1, 2013, 11:49 a.m.	283227a8a…	108738		0.00382204 NMC	21.96858551 NMC
May 1, 2013, 11:35 a.m.	36c78e7eb…	108736		0.00382256 NMC	21.96476347 NMC
May 1, 2013, 10:34 a.m.	b179e9aee…	108732		0.00393140 NMC	21.96094091 NMC
May 1, 2013, 9:25 a.m.	d7a2f470c…	108726		0.00397159 NMC	21.95700951 NMC
May 1, 2013, 8:32 a.m.	338cfcfd9…	108722		0.00775997 NMC	21.95303792 NMC
May 1, 2013, 7:48 a.m.	f9ddf89f0…	108718		0.00784894 NMC	21.94527795 NMC
May 1, 2013, 7:14 a.m.	ac28c336b…	108714		0.00391627 NMC	21.93742901 NMC
May 1, 2013, 6:22 a.m.	a9b343c55…	108704		0.00393839 NMC	21.93351274 NMC
May 1, 2013, 6:01 a.m.	879661219…	108703		0.00393775 NMC	21.92957435 NMC
May 1, 2013, 5:43 a.m.	d24ca8b17…	108702		0.00390210 NMC	21.92563660 NMC
May 1, 2013, 5:34 a.m.	eeac84876…	108700		0.00390289 NMC	21.92173450 NMC
May 1, 2013, 4:55 a.m.	6060b3507…	108695		0.00391499 NMC	21.91783161 NMC
May 1, 2013, 4:20 a.m.	da5f083d4…	108692		0.00797129 NMC	21.91391662 NMC
May 1, 2013, 3:46 a.m.	72cbe2de0…	108685		0.00398624 NMC	21.90594533 NMC
May 1, 2013, 3:26 a.m.	617aaf02c…	108682		0.00399382 NMC	21.90195909 NMC
May 1, 2013, 2:43 a.m.	3d7fccf22…	108674		0.01192781 NMC	21.89796527 NMC
May 1, 2013, 1:29 a.m.	65a62bb78…	108664		0.00391396 NMC	21.88603746 NMC
May 1, 2013, 12:22 a.m.	2707ec886…	108658		0.00397638 NMC	21.88212350 NMC
April 30, 2013, 11:45 p.m.	3ad03fdb5…	108654		0.00399599 NMC	21.87814712 NMC
April 30, 2013, 11:16 p.m.	c5e429323…	108651		0.00399599 NMC	21.87415113 NMC
April 30, 2013, 10:57 p.m.	609316ad4…	108649		0.02024253 NMC	21.87015514 NMC
April 30, 2013, 10:05 p.m.	2ec2e1cc0…	108646		0.02045248 NMC	21.84991261 NMC
April 30, 2013, 9:12 p.m.	63f1341f2…	108636		0.01642298 NMC	21.82946013 NMC
April 30, 2013, 8:38 p.m.	a80f9e0d2…	108631		0.00407524 NMC	21.81303715 NMC
April 30, 2013, 8:20 p.m.	b6458df51…	108627		0.00404611 NMC	21.80896191 NMC
April 30, 2013, 8:05 p.m.	f6f7b0802…	108625		0.00411371 NMC	21.80491580 NMC
April 30, 2013, 7:46 p.m.	87e884fae…	108621		0.00405426 NMC	21.80080209 NMC
April 30, 2013, 7:46 p.m.	274de5457…	108621		0.00403327 NMC	21.80080209 NMC
April 30, 2013, 5:51 p.m.	b7343afe7…	108614		0.00405225 NMC	21.79271456 NMC
April 30, 2013, 4:11 p.m.	474721d25…	108606		0.00412698 NMC	21.78866231 NMC
April 30, 2013, 3:48 p.m.	02dee2a1d…	108604		0.00413352 NMC	21.78453533 NMC
April 30, 2013, 3:46 p.m.	21129db25…	108603		0.00405966 NMC	21.78040181 NMC
April 30, 2013, 3:22 p.m.	812c6543c…	108599		0.00409295 NMC	21.77634215 NMC
April 30, 2013, 3:05 p.m.	388e7f65a…	108595		0.00410512 NMC	21.77224920 NMC
April 30, 2013, 2:31 p.m.	1ee8b5a02…	108591		0.00802686 NMC	21.76814408 NMC
April 30, 2013, 2:09 p.m.	472af25c6…	108590		0.00406398 NMC	21.76011722 NMC
April 30, 2013, 1:46 p.m.	79666d20e…	108586		0.00396397 NMC	21.75605324 NMC
April 30, 2013, 1:30 p.m.	09575cb1b…	108585		0.00396595 NMC	21.75208927 NMC
April 30, 2013, 12:28 p.m.	676b002b1…	108573		0.00396277 NMC	21.74812332 NMC
April 30, 2013, 12:11 p.m.	78aaf0183…	108569		0.00393705 NMC	21.74416055 NMC
April 30, 2013, 11:33 a.m.	ab9cea322…	108564		0.00392880 NMC	21.74022350 NMC
April 30, 2013, 11:21 a.m.	59227826e…	108561		0.00782414 NMC	21.73629470 NMC
April 30, 2013, 10:49 a.m.	19e78aa9f…	108553		0.00393634 NMC	21.72847056 NMC
April 30, 2013, 10:31 a.m.	f47bae5a5…	108552		0.00393472 NMC	21.72453422 NMC
April 30, 2013, 9:59 a.m.	8914ae1c3…	108547		0.00394336 NMC	21.72059950 NMC
April 30, 2013, 8:46 a.m.	3cc4ac7d6…	108541		0.00391452 NMC	21.71665614 NMC
April 30, 2013, 7:32 a.m.	c76e0a196…	108538		0.00399152 NMC	21.71274162 NMC
April 30, 2013, 7:32 a.m.	07df19d1a…	108538		0.00398351 NMC	21.71274162 NMC
April 30, 2013, 6:22 a.m.	d10dbbd64…	108529		0.00405106 NMC	21.70476659 NMC
April 30, 2013, 4:02 a.m.	e8afd7689…	108514		0.00417778 NMC	21.70071553 NMC
April 30, 2013, 3:49 a.m.	1735cf9e1…	108512		0.00423622 NMC	21.69653775 NMC
April 30, 2013, 2:25 a.m.	e1a08803e…	108502		0.00435426 NMC	21.69230153 NMC
April 30, 2013, 2:11 a.m.	440772c0a…	108499		0.00441048 NMC	21.68794727 NMC
April 30, 2013, 1:51 a.m.	ee784b04a…	108497		0.00438636 NMC	21.68353679 NMC
April 30, 2013, 1:47 a.m.	f2e6143fb…	108496		0.00438636 NMC	21.67915043 NMC
April 30, 2013, 1:07 a.m.	e9890e770…	108491		0.00443540 NMC	21.67476407 NMC
April 30, 2013, 12:38 a.m.	ab50137d0…	108487		0.00446819 NMC	21.67032867 NMC
April 30, 2013, 12:14 a.m.	37c7ba86c…	108484		0.00450202 NMC	21.66586048 NMC
April 29, 2013, 11:57 p.m.	fa0396ebf…	108483		0.00439929 NMC	21.66135846 NMC
April 29, 2013, 11:27 p.m.	b84cf81ea…	108482		0.00439402 NMC	21.65695917 NMC
April 29, 2013, 11:12 p.m.	6d9294ffd…	108478		0.00437048 NMC	21.65256515 NMC
April 29, 2013, 10:57 p.m.	9420afe78…	108474		0.00433453 NMC	21.64819467 NMC
April 29, 2013, 10:29 p.m.	49ff04966…	108468		0.01336325 NMC	21.64386014 NMC
April 29, 2013, 10:15 p.m.	e5657c60a…	108467		0.00448931 NMC	21.63049689 NMC
April 29, 2013, 9:43 p.m.	5a62284fc…	108464		0.00887578 NMC	21.62600758 NMC
April 29, 2013, 9:24 p.m.	818d34da5…	108461		0.00447877 NMC	21.61713180 NMC
April 29, 2013, 9:02 p.m.	240896e84…	108456		0.00440989 NMC	21.61265303 NMC
April 29, 2013, 8:41 p.m.	e12a729da…	108454		0.00446148 NMC	21.60824314 NMC
April 29, 2013, 8:26 p.m.	52187cac1…	108451		0.00445090 NMC	21.60378166 NMC
April 29, 2013, 8:17 p.m.	3578f9058…	108449		0.00874630 NMC	21.59933076 NMC
April 29, 2013, 7:50 p.m.	f5b7620da…	108447		0.00437315 NMC	21.59058446 NMC
April 29, 2013, 6:50 p.m.	9cad1170d…	108438		0.00430223 NMC	21.58621131 NMC
April 29, 2013, 6:18 p.m.	949ba4a83…	108437		0.02582959 NMC	21.58190908 NMC
April 29, 2013, 4:47 p.m.	02b618014…	108425		0.02162037 NMC	21.55607949 NMC
April 29, 2013, 3:29 p.m.	0cf59e4e4…	108414		0.00431246 NMC	21.53445912 NMC
April 29, 2013, 3:06 p.m.	04d32c870…	108409		0.00431203 NMC	21.53014666 NMC
April 29, 2013, 3:06 p.m.	d7edcf459…	108409		0.00431428 NMC	21.53014666 NMC
April 29, 2013, 1:23 p.m.	2d6471ce8…	108401		0.00838067 NMC	21.52152035 NMC
April 29, 2013, 12:44 p.m.	d4f4bb82d…	108397		0.00410556 NMC	21.51313968 NMC
April 29, 2013, 11:24 a.m.	fd6ed456e…	108392		0.00421617 NMC	21.50903412 NMC
April 29, 2013, 11:07 a.m.	3ea0b4a5e…	108390		0.00415312 NMC	21.50481795 NMC
April 29, 2013, 11:07 a.m.	d7716178a…	108390		0.00828233 NMC	21.50481795 NMC
April 29, 2013, 10:37 a.m.	6662cb345…	108388		0.00412981 NMC	21.49238250 NMC
April 29, 2013, 10:18 a.m.	e362f70fc…	108386		0.00413841 NMC	21.48825269 NMC
April 29, 2013, 9:50 a.m.	8becb558e…	108384		0.00415580 NMC	21.48411428 NMC
April 29, 2013, 9:28 a.m.	6d881a589…	108380		0.00413845 NMC	21.47995848 NMC
April 29, 2013, 9:16 a.m.	ae2f60598…	108379		0.00827183 NMC	21.47582003 NMC
April 29, 2013, 8:52 a.m.	73f960462…	108376		0.00411965 NMC	21.46754820 NMC
April 29, 2013, 8:29 a.m.	014a598a5…	108372		0.00411325 NMC	21.46342855 NMC
April 29, 2013, 7:44 a.m.	3bf113284…	108366		0.00412803 NMC	21.45931530 NMC
April 29, 2013, 7:17 a.m.	453ebea7a…	108364		0.00825566 NMC	21.45518727 NMC
April 29, 2013, 6:09 a.m.	f99308d0e…	108355		0.00418194 NMC	21.44693161 NMC
April 29, 2013, 5:50 a.m.	a24f15c2b…	108353		0.00418111 NMC	21.44274967 NMC
April 29, 2013, 5:09 a.m.	acb45e936…	108348		0.00429411 NMC	21.43856856 NMC
April 29, 2013, 4:53 a.m.	cbe87d9ce…	108347		0.00428687 NMC	21.43427445 NMC
April 29, 2013, 4:35 a.m.	de4a4ef98…	108344		0.00423535 NMC	21.42998758 NMC
April 29, 2013, 4:17 a.m.	12b19160a…	108343		0.01256539 NMC	21.42575223 NMC
April 29, 2013, 3:28 a.m.	3a36108be…	108339		0.00830578 NMC	21.41318684 NMC
April 29, 2013, 2:56 a.m.	7c2e5df48…	108335		0.00832917 NMC	21.40488106 NMC
April 29, 2013, 2:28 a.m.	dfdc9a11b…	108328		0.01242636 NMC	21.39655189 NMC
April 29, 2013, 1:33 a.m.	43ba92374…	108320		0.00409470 NMC	21.38412553 NMC
April 29, 2013, 12:32 a.m.	39c8ee64c…	108314		0.00827480 NMC	21.38003083 NMC
April 29, 2013, 12:03 a.m.	f887af11e…	108309		0.00824060 NMC	21.37175603 NMC
April 28, 2013, 11:04 p.m.	7bd31e103…	108302		0.01230945 NMC	21.36351543 NMC
April 28, 2013, 10:10 p.m.	24e3ec2dc…	108296		0.00406863 NMC	21.35120598 NMC
April 28, 2013, 9:54 p.m.	b39e29f46…	108290		0.00406863 NMC	21.34713735 NMC
April 28, 2013, 9:36 p.m.	a8e62f717…	108284		0.00406191 NMC	21.34306872 NMC
April 28, 2013, 9:10 p.m.	979ce000a…	108281		0.00409928 NMC	21.33900681 NMC
April 28, 2013, 8:46 p.m.	03a3c557e…	108278		0.00409048 NMC	21.33490753 NMC
April 28, 2013, 8:20 p.m.	4acedf0e7…	108276		0.00411661 NMC	21.33081705 NMC
April 28, 2013, 8:07 p.m.	ccc32591d…	108275		0.00419513 NMC	21.32670044 NMC
April 28, 2013, 8:02 p.m.	97e17f1c4…	108274		0.00419638 NMC	21.32250531 NMC
April 28, 2013, 7:42 p.m.	293e29c71…	108272		0.00415731 NMC	21.31830893 NMC
April 28, 2013, 7:26 p.m.	86220bc05…	108270		0.00415772 NMC	21.31415162 NMC
April 28, 2013, 7:14 p.m.	32d4ad594…	108267		0.00417389 NMC	21.30999390 NMC
April 28, 2013, 6:28 p.m.	e4b399f18…	108262		0.00418679 NMC	21.30582001 NMC
April 28, 2013, 6:19 p.m.	ea482dbbd…	108260		0.00423618 NMC	21.30163322 NMC
April 28, 2013, 6:02 p.m.	d1f5e458d…	108257		0.00418513 NMC	21.29739704 NMC
April 28, 2013, 5:15 p.m.	5b09df175…	108251		0.00418556 NMC	21.29321191 NMC
April 28, 2013, 4:46 p.m.	cc24fcc90…	108248		0.00420548 NMC	21.28902635 NMC
April 28, 2013, 4:21 p.m.	21db852b8…	108243		0.00409498 NMC	21.28482087 NMC
April 28, 2013, 3:07 p.m.	02a516abc…	108236		0.00414494 NMC	21.28072589 NMC
April 28, 2013, 2:13 p.m.	03057ade3…	108231		0.00415806 NMC	21.27658095 NMC
April 28, 2013, 1:20 p.m.	c28c17fa4…	108221		0.00413764 NMC	21.27242289 NMC
April 28, 2013, 12:08 p.m.	57cf6ad09…	108207		0.00400602 NMC	21.26828525 NMC
April 28, 2013, 11:22 a.m.	cbb41f215…	108203		0.00799575 NMC	21.26427923 NMC
April 28, 2013, 10:37 a.m.	7213010c6…	108197		0.00789354 NMC	21.25628348 NMC
April 28, 2013, 10:20 a.m.	c100a30b0…	108193		0.00394833 NMC	21.24838994 NMC
April 28, 2013, 9:59 a.m.	13803955d…	108188		0.00393245 NMC	21.24444161 NMC
April 28, 2013, 9:46 a.m.	b99338bd4…	108187		0.00392465 NMC	21.24050916 NMC
April 28, 2013, 9:35 a.m.	259110bb2…	108185		0.00389930 NMC	21.23658451 NMC
April 28, 2013, 9:23 a.m.	649af8ce9…	108183		0.00390320 NMC	21.23268521 NMC
April 28, 2013, 7:06 a.m.	9978ffebd…	108169		0.00398546 NMC	21.22878201 NMC
April 28, 2013, 6:17 a.m.	9e27d3479…	108166		0.00787331 NMC	21.22479655 NMC
April 28, 2013, 6:17 a.m.	a71892bff…	108166		0.00393626 NMC	21.22479655 NMC
April 28, 2013, 5:45 a.m.	24d8c0591…	108163		0.00803939 NMC	21.21298698 NMC
April 28, 2013, 5:05 a.m.	9e4407682…	108159		0.00403485 NMC	21.20494759 NMC
April 28, 2013, 3:08 a.m.	1d8b44b22…	108151		0.00812389 NMC	21.20091274 NMC
April 28, 2013, 2:26 a.m.	771b90367…	108148		0.00408531 NMC	21.19278885 NMC
April 28, 2013, 2:20 a.m.	decac4cb3…	108146		0.00408490 NMC	21.18870354 NMC
April 28, 2013, 1:57 a.m.	091b15d84…	108142		0.00404400 NMC	21.18461864 NMC
April 28, 2013, 1:19 a.m.	a0ad87d82…	108138		0.00403269 NMC	21.18057464 NMC
April 28, 2013, 1:02 a.m.	8eb611371…	108136		0.00399831 NMC	21.17654195 NMC
April 28, 2013, 12:49 a.m.	4f654e50a…	108135		0.00800105 NMC	21.17254364 NMC
April 28, 2013, 12:25 a.m.	620abf512…	108133		0.00795150 NMC	21.16454259 NMC
April 28, 2013, 12:10 a.m.	f6b822808…	108130		0.00397255 NMC	21.15659109 NMC
April 27, 2013, 11:37 p.m.	d4660bfea…	108125		0.00391493 NMC	21.15261854 NMC
April 27, 2013, 10:33 p.m.	579ce2f80…	108119		0.00387442 NMC	21.14870361 NMC
April 27, 2013, 9:29 p.m.	4e5235b30…	108115		0.00385348 NMC	21.14482919 NMC
April 27, 2013, 8:34 p.m.	85afdd1ee…	108110		0.00384665 NMC	21.14097571 NMC
April 27, 2013, 8:16 p.m.	9874c4873…	108109		0.00760944 NMC	21.13712906 NMC
April 27, 2013, 8:06 p.m.	32ae7b544…	108106		0.00764659 NMC	21.12951962 NMC
April 27, 2013, 7:25 p.m.	733fc4dcc…	108102		0.00371150 NMC	21.12187303 NMC
April 27, 2013, 6:58 p.m.	e973edb85…	108096		0.00373853 NMC	21.11816153 NMC
April 27, 2013, 6:31 p.m.	26ff80270…	108094		0.00368135 NMC	21.11442300 NMC
April 27, 2013, 5:28 p.m.	1c871ccc2…	108090		0.00362624 NMC	21.11074165 NMC
April 27, 2013, 4:56 p.m.	3de7aeb1e…	108089		0.00359035 NMC	21.10711541 NMC
April 27, 2013, 4:14 p.m.	8cea655ee…	108085		0.00356538 NMC	21.10352506 NMC
April 27, 2013, 3:31 p.m.	01ada1ae5…	108080		0.00354064 NMC	21.09995968 NMC
April 27, 2013, 2:52 p.m.	a51059ccb…	108075		0.00352703 NMC	21.09641904 NMC
April 27, 2013, 2:14 p.m.	3911d3c53…	108071		0.00349492 NMC	21.09289201 NMC
April 27, 2013, 1:58 p.m.	d9c696cd5…	108068		0.00346944 NMC	21.08939709 NMC
April 27, 2013, 12:08 p.m.	2ad23f412…	108059		0.00347378 NMC	21.08592765 NMC
April 27, 2013, 11:46 a.m.	54b43002f…	108057		0.00352964 NMC	21.08245387 NMC
April 27, 2013, 11:20 a.m.	3d7a8843e…	108055		0.00699254 NMC	21.07892423 NMC
April 27, 2013, 10:58 a.m.	ad1296108…	108052		0.00349334 NMC	21.07193169 NMC
April 27, 2013, 10:49 a.m.	b4047438f…	108048		0.00349334 NMC	21.06843835 NMC
April 27, 2013, 10:31 a.m.	08bf353a0…	108044		0.00355333 NMC	21.06494501 NMC
April 27, 2013, 10:31 a.m.	434ad662e…	108044		0.00356045 NMC	21.06494501 NMC
April 27, 2013, 9:43 a.m.	863b01df1…	108040		0.00360085 NMC	21.05783123 NMC
April 27, 2013, 9:31 a.m.	eeba6e704…	108038		0.00363541 NMC	21.05423038 NMC
April 27, 2013, 9:16 a.m.	6291ec4bb…	108035		0.00722948 NMC	21.05059497 NMC
April 27, 2013, 8:49 a.m.	36badc109…	108032		0.01089724 NMC	21.04336549 NMC
April 27, 2013, 8:19 a.m.	fca45e5f0…	108029		0.01092233 NMC	21.03246825 NMC
April 27, 2013, 7:48 a.m.	d27264dc3…	108024		0.00728755 NMC	21.02154592 NMC
April 27, 2013, 7:25 a.m.	6d3141940…	108021		0.00364341 NMC	21.01425837 NMC
April 27, 2013, 6:59 a.m.	41893416d…	108015		0.00734662 NMC	21.01061496 NMC
April 27, 2013, 6:38 a.m.	8491dd126…	108010		0.00367313 NMC	21.00326834 NMC
April 27, 2013, 5:48 a.m.	ec7ace894…	108002		0.00361991 NMC	20.99959521 NMC
April 27, 2013, 5:06 a.m.	e2d26e16b…	107999		0.00358430 NMC	20.99597530 NMC
April 27, 2013, 4:31 a.m.	55d5180ce…	107995		0.00359293 NMC	20.99239100 NMC
April 27, 2013, 4:10 a.m.	5c76e7f7e…	107991		0.00359289 NMC	20.98879807 NMC
April 27, 2013, 3:53 a.m.	24205c45a…	107988		0.00715191 NMC	20.98520518 NMC
April 27, 2013, 3:29 a.m.	63c572266…	107985		0.01078824 NMC	20.97805327 NMC
April 27, 2013, 2:44 a.m.	d51caa2a8…	107977		0.00362062 NMC	20.96726503 NMC
April 27, 2013, 2:34 a.m.	583362308…	107975		0.00727998 NMC	20.96364441 NMC
April 27, 2013, 2:27 a.m.	730f0ad90…	107974		0.00723980 NMC	20.95636443 NMC
April 27, 2013, 1:44 a.m.	4bd8bafa5…	107970		0.00728576 NMC	20.94912463 NMC
April 27, 2013, 1:15 a.m.	bd1d0d5e2…	107965		0.00366858 NMC	20.94183887 NMC
April 27, 2013, 12:31 a.m.	55a4da9ee…	107961		0.00376944 NMC	20.93817029 NMC
April 27, 2013, 12:02 a.m.	51426947c…	107960		0.00376284 NMC	20.93440085 NMC
April 26, 2013, 11:34 p.m.	efcdf81b5…	107958		0.00376435 NMC	20.93063801 NMC
April 26, 2013, 11:19 p.m.	7ea39d096…	107955		0.00376284 NMC	20.92687366 NMC
April 26, 2013, 8:47 p.m.	f99e29e59…	107942		0.00395467 NMC	20.92311082 NMC
April 26, 2013, 7:54 p.m.	40b356da7…	107936		0.00388387 NMC	20.91915615 NMC
April 26, 2013, 5:58 p.m.	6583b474c…	107922		0.00389209 NMC	20.91527228 NMC
April 26, 2013, 5:58 p.m.	0f41d5e49…	107922		0.00387353 NMC	20.91527228 NMC
April 26, 2013, 5:16 p.m.	f1d6dabce…	107919		0.00376894 NMC	20.90750666 NMC
April 26, 2013, 5 p.m.	4f9687acc…	107916		0.00377049 NMC	20.90373772 NMC
April 26, 2013, 4:08 p.m.	268c9b501…	107910		0.00378738 NMC	20.89996723 NMC
April 26, 2013, 3:22 p.m.	c5c9d17c2…	107907		0.00369237 NMC	20.89617985 NMC
April 26, 2013, 3:06 p.m.	123e484c3…	107905		0.00373081 NMC	20.89248748 NMC
April 26, 2013, 2:47 p.m.	64bdbf73f…	107901		0.00737979 NMC	20.88875667 NMC
April 26, 2013, 2:18 p.m.	5c55ce6dd…	107899		0.00368706 NMC	20.88137688 NMC
April 26, 2013, 1:16 p.m.	4ad3eeab1…	107889		0.00746874 NMC	20.87768982 NMC
April 26, 2013, 12:48 p.m.	33a2c5942…	107885		0.01114274 NMC	20.87022108 NMC
April 26, 2013, 12:05 p.m.	a0509def9…	107880		0.00374710 NMC	20.85907834 NMC
April 26, 2013, 11:32 a.m.	b299a9399…	107876		0.00372970 NMC	20.85533124 NMC
April 26, 2013, 11:16 a.m.	e2a5cadae…	107873		0.00374948 NMC	20.85160154 NMC
April 26, 2013, 11:02 a.m.	b33487b11…	107872		0.00376110 NMC	20.84785206 NMC
April 26, 2013, 10:26 a.m.	7055ab6ac…	107868		0.00382273 NMC	20.84409096 NMC
April 26, 2013, 9:29 a.m.	2281fad84…	107863		0.00385407 NMC	20.84026823 NMC
April 26, 2013, 9:01 a.m.	fb23fe866…	107861		0.00393797 NMC	20.83641416 NMC
April 26, 2013, 8:55 a.m.	c4699c6eb…	107859		0.00778910 NMC	20.83247619 NMC
April 26, 2013, 8:25 a.m.	641b5de1b…	107856		0.00388768 NMC	20.82468709 NMC
April 26, 2013, 8:02 a.m.	2a1ea20b7…	107849		0.00387605 NMC	20.82079941 NMC
April 26, 2013, 7:47 a.m.	745cb8921…	107847		0.00778953 NMC	20.81692336 NMC
April 26, 2013, 7:08 a.m.	24f59f5a5…	107844		0.01181007 NMC	20.80913383 NMC
April 26, 2013, 6:23 a.m.	7aefeb02d…	107841		0.01173395 NMC	20.79732376 NMC
April 26, 2013, 5:52 a.m.	953887986…	107837		0.00398780 NMC	20.78558981 NMC
April 26, 2013, 5:20 a.m.	9d0cda02d…	107832		0.00401357 NMC	20.78160201 NMC
April 26, 2013, 5:20 a.m.	e21f0076b…	107832		0.00397857 NMC	20.78160201 NMC
April 26, 2013, 5:01 a.m.	eba2844d0…	107831		0.00401811 NMC	20.77360987 NMC
April 26, 2013, 4:24 a.m.	147c7a09a…	107825		0.00404624 NMC	20.76959176 NMC
April 26, 2013, 4:08 a.m.	51a596eb9…	107824		0.00403179 NMC	20.76554552 NMC
April 26, 2013, 2:11 a.m.	219213ee5…	107810		0.00411268 NMC	20.76151373 NMC
April 26, 2013, 1:56 a.m.	4a59087e5…	107808		0.00409443 NMC	20.75740105 NMC
April 26, 2013, 1:12 a.m.	d54ad4354…	107803		0.00827466 NMC	20.75330662 NMC
April 26, 2013, 12:35 a.m.	d6766d74d…	107796		0.00417558 NMC	20.74503196 NMC
April 26, 2013, 12:06 a.m.	6297b1f46…	107792		0.00416583 NMC	20.74085638 NMC
April 26, 2013, 12:06 a.m.	f80972e2b…	107792		0.00416583 NMC	20.74085638 NMC
April 25, 2013, 11:10 p.m.	ea25cbc56…	107787		0.00417291 NMC	20.73252472 NMC
April 25, 2013, 10:23 p.m.	67bad5f04…	107781		0.00417766 NMC	20.72835181 NMC
April 25, 2013, 10:19 p.m.	6af7d942b…	107780		0.00420557 NMC	20.72417415 NMC
April 25, 2013, 9:55 p.m.	20adb49a0…	107775		0.00829038 NMC	20.71996858 NMC
April 25, 2013, 9:08 p.m.	803361741…	107771		0.00412978 NMC	20.71167820 NMC
April 25, 2013, 7:43 p.m.	426ed54e6…	107761		0.00400698 NMC	20.70754842 NMC
April 25, 2013, 7:31 p.m.	fb9aa6e69…	107760		0.00400702 NMC	20.70354144 NMC
April 25, 2013, 7:11 p.m.	071094008…	107757		0.00395207 NMC	20.69953442 NMC
April 25, 2013, 6:48 p.m.	228b6844e…	107755		0.00395177 NMC	20.69558235 NMC
April 25, 2013, 6:32 p.m.	eeb1062eb…	107752		0.00400482 NMC	20.69163058 NMC
April 25, 2013, 6:16 p.m.	e4f4af572…	107749		0.00396356 NMC	20.68762576 NMC
April 25, 2013, 6 p.m.	f58cb2730…	107747		0.00791622 NMC	20.68366220 NMC
April 25, 2013, 5:23 p.m.	bf908f6cb…	107741		0.00786846 NMC	20.67574598 NMC
April 25, 2013, 5:16 p.m.	4e8787d50…	107739		0.00387585 NMC	20.66787752 NMC
April 25, 2013, 4:48 p.m.	1fc0891f9…	107737		0.00392042 NMC	20.66400167 NMC
April 25, 2013, 4:33 p.m.	a080a8354…	107733		0.00387663 NMC	20.66008125 NMC
April 25, 2013, 4:19 p.m.	64ca35a30…	107732		0.00777251 NMC	20.65620462 NMC
April 25, 2013, 3:39 p.m.	b4b4e5617…	107729		0.00771870 NMC	20.64843211 NMC
April 25, 2013, 3:20 p.m.	a7bc4be1a…	107727		0.00386003 NMC	20.64071341 NMC
April 25, 2013, 2:47 p.m.	e2a0c7eb0…	107721		0.00386077 NMC	20.63685338 NMC
April 25, 2013, 2:30 p.m.	24bb473fb…	107720		0.00385691 NMC	20.63299261 NMC
April 25, 2013, 2 p.m.	10b83578c…	107718		0.00382889 NMC	20.62913570 NMC
April 25, 2013, 1:05 p.m.	630990fa1…	107713		0.00388970 NMC	20.62530681 NMC
April 25, 2013, 12:50 p.m.	6566f596c…	107712		0.00389057 NMC	20.62141711 NMC
April 25, 2013, 12:12 p.m.	8d5eeba52…	107707		0.01179640 NMC	20.61752654 NMC
April 25, 2013, 10:37 a.m.	8d4581d7b…	107698		0.00398654 NMC	20.60573014 NMC
April 25, 2013, 10:16 a.m.	0d6d7bd07…	107697		0.00787115 NMC	20.60174360 NMC
April 25, 2013, 9:56 a.m.	045e1c661…	107695		0.01567209 NMC	20.59387245 NMC
April 25, 2013, 9:01 a.m.	e5e72a117…	107686		0.00787139 NMC	20.57820036 NMC
April 25, 2013, 8:49 a.m.	c0faf24de…	107682		0.00782327 NMC	20.57032897 NMC
April 25, 2013, 8:06 a.m.	50e063c65…	107677		0.00396738 NMC	20.56250570 NMC
April 25, 2013, 7:30 a.m.	1fd952422…	107669		0.00394140 NMC	20.55853832 NMC
April 25, 2013, 7:30 a.m.	0bc5ef217…	107669		0.00394140 NMC	20.55853832 NMC
April 25, 2013, 7:04 a.m.	4b524064f…	107666		0.00393321 NMC	20.55065552 NMC
April 25, 2013, 6:14 a.m.	ce43c6460…	107661		0.00390923 NMC	20.54672231 NMC
April 25, 2013, 5:35 a.m.	36a76a789…	107656		0.00388320 NMC	20.54281308 NMC
April 25, 2013, 5:10 a.m.	f5276b292…	107652		0.00388359 NMC	20.53892988 NMC
April 25, 2013, 4:53 a.m.	10bc7709b…	107649		0.00380778 NMC	20.53504629 NMC
April 25, 2013, 3:55 a.m.	497c835eb…	107645		0.00384223 NMC	20.53123851 NMC
April 25, 2013, 3:38 a.m.	8ae93c8f2…	107643		0.00378856 NMC	20.52739628 NMC
April 25, 2013, 3:21 a.m.	295aa84ea…	107640		0.00378704 NMC	20.52360772 NMC
April 25, 2013, 2:34 a.m.	213ec7825…	107635		0.00378366 NMC	20.51982068 NMC
April 25, 2013, 2:15 a.m.	8051913f0…	107634		0.00375512 NMC	20.51603702 NMC
April 25, 2013, 2:07 a.m.	888ab6b58…	107633		0.00372313 NMC	20.51228190 NMC
April 25, 2013, 1:29 a.m.	b68b87d68…	107628		0.00374733 NMC	20.50855877 NMC
April 25, 2013, 1:03 a.m.	c5830b8f0…	107624		0.00375857 NMC	20.50481144 NMC
April 25, 2013, 12:43 a.m.	720de019a…	107622		0.00377758 NMC	20.50105287 NMC
April 25, 2013, 12:16 a.m.	066da16b1…	107618		0.00375505 NMC	20.49727529 NMC
April 24, 2013, 11:55 p.m.	78e875c65…	107616		0.00757198 NMC	20.49352024 NMC
April 24, 2013, 11:19 p.m.	66c83a887…	107614		0.00377080 NMC	20.48594826 NMC
April 24, 2013, 9:54 p.m.	738f78be5…	107606		0.00377922 NMC	20.48217746 NMC
April 24, 2013, 8:48 p.m.	cee46b675…	107592		0.00377732 NMC	20.47839824 NMC
April 24, 2013, 8:07 p.m.	cff8af2dd…	107588		0.00378001 NMC	20.47462092 NMC
April 24, 2013, 7:48 p.m.	1b566824a…	107586		0.00381697 NMC	20.47084091 NMC
April 24, 2013, 7:32 p.m.	26dfb4fa3…	107584		0.01144077 NMC	20.46702394 NMC
April 24, 2013, 6:39 p.m.	b5a0ef920…	107576		0.00773298 NMC	20.45558317 NMC
April 24, 2013, 4:43 p.m.	72a7b2742…	107564		0.00383601 NMC	20.44785019 NMC
April 24, 2013, 4:35 p.m.	6de28f490…	107563		0.00383720 NMC	20.44401418 NMC
April 24, 2013, 4:08 p.m.	d8dc15dfa…	107559		0.00378027 NMC	20.44017698 NMC
April 24, 2013, 3:25 p.m.	71ae8a932…	107556		0.00384996 NMC	20.43639671 NMC
April 24, 2013, 2:39 p.m.	9b4271a65…	107553		0.00385316 NMC	20.43254675 NMC
April 24, 2013, 2:04 p.m.	04d8cdcc2…	107549		0.00387073 NMC	20.42869359 NMC
April 24, 2013, 1:13 p.m.	4ed5b6df9…	107540		0.00394392 NMC	20.42482286 NMC
April 24, 2013, 12:52 p.m.	54a4805a7…	107537		0.00395797 NMC	20.42087894 NMC
April 24, 2013, 11:46 a.m.	2ffd7f088…	107533		0.00392614 NMC	20.41692097 NMC
April 24, 2013, 11:19 a.m.	330d91f9f…	107531		0.00392770 NMC	20.41299483 NMC
April 24, 2013, 10:44 a.m.	da2ce5467…	107525		0.00391986 NMC	20.40906713 NMC
April 24, 2013, 10:37 a.m.	acb0f362f…	107524		0.00406592 NMC	20.40514727 NMC
April 24, 2013, 10:11 a.m.	64abeb596…	107522		0.00403552 NMC	20.40108135 NMC
April 24, 2013, 10:06 a.m.	f5d53b180…	107520		0.00400593 NMC	20.39704583 NMC
April 24, 2013, 9:48 a.m.	d38618858…	107518		0.00399913 NMC	20.39303990 NMC
April 24, 2013, 9:24 a.m.	6fa3e6ad5…	107512		0.00400890 NMC	20.38904077 NMC
April 24, 2013, 9:14 a.m.	da2a65c86…	107511		0.00400810 NMC	20.38503187 NMC
April 24, 2013, 8:13 a.m.	1907482de…	107503		0.00408301 NMC	20.38102377 NMC
April 24, 2013, 7:54 a.m.	dd14d0a03…	107500		0.00405952 NMC	20.37694076 NMC
April 24, 2013, 5:36 a.m.	28e46ff7d…	107493		0.00402788 NMC	20.37288124 NMC
April 24, 2013, 5:13 a.m.	2e8ce6c0c…	107490		0.00404306 NMC	20.36885336 NMC
April 24, 2013, 4:47 a.m.	78c4cc41f…	107488		0.00400051 NMC	20.36481030 NMC
April 24, 2013, 4:26 a.m.	702e5095a…	107487		0.00402732 NMC	20.36080979 NMC
April 24, 2013, 4 a.m.	5ccfb70e3…	107485		0.00816525 NMC	20.35678247 NMC
April 24, 2013, 3:21 a.m.	b9a8851bd…	107477		0.00808709 NMC	20.34861722 NMC
April 24, 2013, 2:55 a.m.	db32f9970…	107475		0.00410440 NMC	20.34053013 NMC
April 24, 2013, 2:08 a.m.	8b076a5ad…	107467		0.00406442 NMC	20.33642573 NMC
April 24, 2013, 2:08 a.m.	ea847ac5b…	107467		0.01208502 NMC	20.33642573 NMC
April 24, 2013, 1:12 a.m.	7628d54af…	107463		0.00814841 NMC	20.32027629 NMC
April 24, 2013, 12:40 a.m.	ec4e3dce5…	107458		0.00407683 NMC	20.31212788 NMC
April 23, 2013, 11:15 p.m.	eef9ec844…	107450		0.00410472 NMC	20.30805105 NMC
April 23, 2013, 10:31 p.m.	e960e6040…	107442		0.00412927 NMC	20.30394633 NMC
April 23, 2013, 10:31 p.m.	30e9bd1ec…	107442		0.00413412 NMC	20.30394633 NMC
April 23, 2013, 9:39 p.m.	f3c258076…	107436		0.00414042 NMC	20.29568294 NMC
April 23, 2013, 9:07 p.m.	7e3ccad12…	107432		0.00416145 NMC	20.29154252 NMC
April 23, 2013, 9:07 p.m.	1e8ed6144…	107432		0.00405512 NMC	20.29154252 NMC
April 23, 2013, 8:26 p.m.	5f7d27be8…	107430		0.00405431 NMC	20.28332595 NMC
April 23, 2013, 7:51 p.m.	a463fa437…	107423		0.00396720 NMC	20.27927164 NMC
April 23, 2013, 7:32 p.m.	fb62a4bea…	107418		0.00397751 NMC	20.27530444 NMC
April 23, 2013, 6:49 p.m.	b1a2bc3d5…	107410		0.00402456 NMC	20.27132693 NMC
April 23, 2013, 6:27 p.m.	417ff4f4a…	107409		0.00403658 NMC	20.26730237 NMC
April 23, 2013, 6:16 p.m.	f5d746a61…	107407		0.00397888 NMC	20.26326579 NMC
April 23, 2013, 6:10 p.m.	c34153c8c…	107406		0.00396701 NMC	20.25928691 NMC
April 23, 2013, 5:37 p.m.	b61fc48eb…	107403		0.00393585 NMC	20.25531990 NMC
April 23, 2013, 5:18 p.m.	49df1492a…	107400		0.00389958 NMC	20.25138405 NMC
April 23, 2013, 4:40 p.m.	432cf0ada…	107397		0.00391268 NMC	20.24748447 NMC
April 23, 2013, 4:26 p.m.	d179c578d…	107395		0.00389480 NMC	20.24357179 NMC
April 23, 2013, 3:52 p.m.	af8068beb…	107392		0.00385989 NMC	20.23967699 NMC
April 23, 2013, 3:07 p.m.	3b25134f5…	107387		0.00390229 NMC	20.23581710 NMC
April 23, 2013, 2:51 p.m.	145a7b20e…	107384		0.00387208 NMC	20.23191481 NMC
April 23, 2013, 2:42 p.m.	e8823e81b…	107382		0.00389909 NMC	20.22804273 NMC
April 23, 2013, 2:25 p.m.	3e45604ef…	107379		0.00392190 NMC	20.22414364 NMC
April 23, 2013, 2:03 p.m.	ef3e48cd2…	107376		0.00389412 NMC	20.22022174 NMC
April 23, 2013, 1:35 p.m.	3222f5e22…	107375		0.00774839 NMC	20.21632762 NMC
April 23, 2013, 12:39 p.m.	352b4b48b…	107371		0.00386207 NMC	20.20857923 NMC
April 23, 2013, 12:32 p.m.	c022e95bd…	107369		0.00394197 NMC	20.20471716 NMC
April 23, 2013, 12:10 p.m.	6464cea0a…	107365		0.00391538 NMC	20.20077519 NMC
April 23, 2013, 11:44 a.m.	02399c036…	107362		0.00389642 NMC	20.19685981 NMC
April 23, 2013, 10:27 a.m.	dcf3256f5…	107353		0.00394881 NMC	20.19296339 NMC
April 23, 2013, 9:35 a.m.	b110f2675…	107347		0.00397684 NMC	20.18901458 NMC
April 23, 2013, 9:07 a.m.	5ae9240a6…	107345		0.00795488 NMC	20.18503774 NMC
April 23, 2013, 8:21 a.m.	1a2f3a7b4…	107339		0.00800398 NMC	20.17708286 NMC
April 23, 2013, 7:52 a.m.	6b01b4197…	107333		0.00397063 NMC	20.16907888 NMC
April 23, 2013, 7:28 a.m.	6ca36ae45…	107325		0.00793592 NMC	20.16510825 NMC
April 23, 2013, 7:28 a.m.	c6c441959…	107325		0.00396879 NMC	20.16510825 NMC
April 23, 2013, 6:35 a.m.	bf7495e38…	107321		0.01197980 NMC	20.15320354 NMC
April 23, 2013, 5:52 a.m.	872741743…	107312		0.01204557 NMC	20.14122374 NMC
April 23, 2013, 4:45 a.m.	11a1ab8b2…	107303		0.00404620 NMC	20.12917817 NMC
April 23, 2013, 4:06 a.m.	19f5051fa…	107300		0.00415425 NMC	20.12513197 NMC
April 23, 2013, 4:06 a.m.	62ed2f123…	107300		0.00411394 NMC	20.12513197 NMC
April 23, 2013, 3:40 a.m.	0e239188f…	107299		0.00414109 NMC	20.11686378 NMC
April 23, 2013, 3:24 a.m.	924659735…	107297		0.00412644 NMC	20.11272269 NMC
April 23, 2013, 1:40 a.m.	6891228fa…	107290		0.00423494 NMC	20.10859625 NMC
April 23, 2013, 1:25 a.m.	d28e46477…	107285		0.00422865 NMC	20.10436131 NMC
April 23, 2013, 1:07 a.m.	78787a7f2…	107283		0.00422605 NMC	20.10013266 NMC
April 23, 2013, 12:57 a.m.	9f808f4df…	107281		0.00422651 NMC	20.09590661 NMC
April 23, 2013, 12:29 a.m.	5123bbc7c…	107275		0.00428396 NMC	20.09168010 NMC
April 23, 2013, 12:12 a.m.	c0946ebd0…	107273		0.00425129 NMC	20.08739614 NMC
April 22, 2013, 11:35 p.m.	b151ec9b9…	107270		0.00428933 NMC	20.08314485 NMC
April 22, 2013, 10:20 p.m.	8054bb92f…	107263		0.00429924 NMC	20.07885552 NMC
April 22, 2013, 9:59 p.m.	4433ff48f…	107261		0.00425638 NMC	20.07455628 NMC
April 22, 2013, 9:21 p.m.	27484a3ca…	107254		0.00425980 NMC	20.07029990 NMC
April 22, 2013, 7:38 p.m.	8a361ee4d…	107244		0.00410366 NMC	20.06604010 NMC
April 22, 2013, 6:24 p.m.	774088d26…	107236		0.00388111 NMC	20.06193644 NMC
April 22, 2013, 5:42 p.m.	e8d2d721f…	107235		0.00767962 NMC	20.05805533 NMC
April 22, 2013, 4:01 p.m.	c7025bb43…	107223		0.00711881 NMC	20.05037571 NMC
April 22, 2013, 3:41 p.m.	eab5e2f7e…	107221		0.00692774 NMC	20.04325690 NMC
April 22, 2013, 2:38 p.m.	a577dafe7…	107212		0.00339518 NMC	20.03632916 NMC
April 22, 2013, 2:11 p.m.	cc8572201…	107209		0.00342099 NMC	20.03293398 NMC
April 22, 2013, 1:46 p.m.	40a9622ad…	107207		0.00332346 NMC	20.02951299 NMC
April 22, 2013, 1:31 p.m.	740a6eea0…	107206		0.00329514 NMC	20.02618953 NMC
April 22, 2013, 1:05 p.m.	8f8eb5bfc…	107201		0.00329712 NMC	20.02289439 NMC
April 22, 2013, 12:28 p.m.	0a880d9a7…	107200		0.00327290 NMC	20.01959727 NMC
April 22, 2013, 11:53 a.m.	6a8d565e9…	107197		0.00329283 NMC	20.01632437 NMC
April 22, 2013, 11:27 a.m.	084ccdad3…	107194		0.00324372 NMC	20.01303154 NMC
April 22, 2013, 11:16 a.m.	2b1785abd…	107193		0.00323691 NMC	20.00978782 NMC
April 22, 2013, 10:38 a.m.	95855b5b1…	107184		0.00331647 NMC	20.00655091 NMC
April 22, 2013, 10:08 a.m.	4c9c83988…	107182		0.00324999 NMC	20.00323444 NMC
April 22, 2013, 9:56 a.m.	895696fbb…	107181		0.00324999 NMC	19.99998445 NMC
April 22, 2013, 9:12 a.m.	63217def4…	107176		0.00326337 NMC	19.99673446 NMC
April 22, 2013, 8:56 a.m.	a3fe33259…	107175		0.00326660 NMC	19.99347109 NMC
April 22, 2013, 8:23 a.m.	3cbde19ef…	107173		0.00328642 NMC	19.99020449 NMC
April 22, 2013, 7:58 a.m.	a840a34e5…	107172		0.00329731 NMC	19.98691807 NMC
April 22, 2013, 7:38 a.m.	c98f5caa2…	107171		0.00327703 NMC	19.98362076 NMC
April 22, 2013, 6:47 a.m.	385d4d3c8…	107164		0.00325990 NMC	19.98034373 NMC
April 22, 2013, 5:57 a.m.	bd4ec3dd8…	107158		0.00326865 NMC	19.97708383 NMC
April 22, 2013, 4:49 a.m.	22dcdbfd3…	107152		0.00315536 NMC	19.97381518 NMC
April 22, 2013, 3:12 a.m.	dd4e659c1…	107144		0.00306882 NMC	19.97065982 NMC
April 22, 2013, 2:15 a.m.	31b36dfe5…	107134		0.00612102 NMC	19.96759100 NMC
April 22, 2013, 1:46 a.m.	696455bbd…	107131		0.00308060 NMC	19.96146998 NMC
April 22, 2013, 1:34 a.m.	c0664750d…	107127		0.00608529 NMC	19.95838938 NMC
April 22, 2013, 1:13 a.m.	a98d0f030…	107125		0.00604581 NMC	19.95230409 NMC
April 21, 2013, 11:21 p.m.	0067f2f15…	107111		0.00297556 NMC	19.94625828 NMC
April 21, 2013, 11:21 p.m.	6fa89b691…	107111		0.00299069 NMC	19.94625828 NMC
April 21, 2013, 10:48 p.m.	9448423e2…	107108		0.00296461 NMC	19.94029203 NMC
April 21, 2013, 10:42 p.m.	654b8e4bf…	107106		0.00296490 NMC	19.93732742 NMC
April 21, 2013, 10:21 p.m.	7f15d22ee…	107102		0.00298091 NMC	19.93436252 NMC
April 21, 2013, 10:03 p.m.	932e0ff58…	107098		0.00590698 NMC	19.93138161 NMC
April 21, 2013, 9:25 p.m.	6ed4a6192…	107091		0.00299975 NMC	19.92547463 NMC
April 21, 2013, 8:51 p.m.	acc014a0e…	107087		0.00311633 NMC	19.92247488 NMC
April 21, 2013, 8:20 p.m.	443acc29d…	107084		0.00306041 NMC	19.91935855 NMC
April 21, 2013, 8:20 p.m.	7455af8fd…	107084		0.00309624 NMC	19.91935855 NMC
April 21, 2013, 7:25 p.m.	63e8108dc…	107080		0.00613183 NMC	19.91320190 NMC
April 21, 2013, 7:08 p.m.	15b5d3202…	107076		0.00927275 NMC	19.90707007 NMC
April 21, 2013, 6:20 p.m.	1f53d12e1…	107072		0.00314536 NMC	19.89779732 NMC
April 21, 2013, 5:51 p.m.	31b0140db…	107068		0.00312388 NMC	19.89465196 NMC
April 21, 2013, 5:04 p.m.	3c7c16387…	107062		0.00315135 NMC	19.89152808 NMC
April 21, 2013, 4:39 p.m.	9a843cd93…	107060		0.01264009 NMC	19.88837673 NMC
April 21, 2013, 3:33 p.m.	8ae550974…	107054		0.00319358 NMC	19.87573664 NMC
April 21, 2013, 3:06 p.m.	d8c42b965…	107050		0.00980540 NMC	19.87254306 NMC
April 21, 2013, 2:24 p.m.	b086902c6…	107047		0.00653538 NMC	19.86273766 NMC
April 21, 2013, 2 p.m.	9a110f44d…	107039		0.00328225 NMC	19.85620228 NMC
April 21, 2013, 1:29 p.m.	68865980b…	107033		0.00978919 NMC	19.85292003 NMC
April 21, 2013, 12:23 p.m.	04dccf36c…	107030		0.01638323 NMC	19.84313084 NMC
April 21, 2013, 11:18 a.m.	257e9be8d…	107021		0.00983643 NMC	19.82674761 NMC
April 21, 2013, 10:42 a.m.	89c9c607d…	107010		0.00328572 NMC	19.81691118 NMC
April 21, 2013, 10:21 a.m.	f4f9602c5…	107007		0.00331858 NMC	19.81362546 NMC
April 21, 2013, 10:06 a.m.	937640d22…	107003		0.00666396 NMC	19.81030688 NMC
April 21, 2013, 9:30 a.m.	0216dfa98…	106999		0.00331723 NMC	19.80364292 NMC
April 21, 2013, 9:30 a.m.	69d487dde…	106999		0.00333547 NMC	19.80364292 NMC
April 21, 2013, 8:59 a.m.	e3115cb1c…	106994		0.00331463 NMC	19.79699022 NMC
April 21, 2013, 8:21 a.m.	34ae55167…	106992		0.00331231 NMC	19.79367559 NMC
April 21, 2013, 8:06 a.m.	253af00df…	106990		0.00331268 NMC	19.79036328 NMC
April 21, 2013, 7:42 a.m.	8e604da24…	106985		0.00331231 NMC	19.78705060 NMC
April 21, 2013, 6:50 a.m.	181bb03d3…	106977		0.00326712 NMC	19.78373829 NMC
April 21, 2013, 6:29 a.m.	2e5bad29d…	106974		0.00329097 NMC	19.78047117 NMC
April 21, 2013, 6:12 a.m.	1ab584428…	106972		0.00326777 NMC	19.77718020 NMC
April 21, 2013, 5:42 a.m.	744aa520e…	106970		0.01311812 NMC	19.77391243 NMC
April 21, 2013, 4:46 a.m.	e3b0d5fa0…	106966		0.02344707 NMC	19.76079431 NMC
April 21, 2013, 2:31 a.m.	2f87c5da7…	106952		0.01030713 NMC	19.73734724 NMC
April 21, 2013, 1:35 a.m.	2181f04fa…	106941		0.00349551 NMC	19.72704011 NMC
April 21, 2013, 1:16 a.m.	240cb0df7…	106937		0.00704559 NMC	19.72354460 NMC
April 21, 2013, 12:35 a.m.	c486eff36…	106933		0.01388404 NMC	19.71649901 NMC
April 20, 2013, 11:37 p.m.	12e964282…	106926		0.01385536 NMC	19.70261497 NMC
April 20, 2013, 10:42 p.m.	96150c9a0…	106917		0.00698004 NMC	19.68875961 NMC
April 20, 2013, 10:06 p.m.	8df204835…	106912		0.00698640 NMC	19.68177957 NMC
April 20, 2013, 8:53 p.m.	31e42d661…	106906		0.00350578 NMC	19.67479317 NMC
April 20, 2013, 8:31 p.m.	98a6a5e35…	106903		0.00340516 NMC	19.67128739 NMC
April 20, 2013, 6:39 p.m.	b50257ff2…	106896		0.00336150 NMC	19.66788223 NMC
April 20, 2013, 6:05 p.m.	bb4e074a9…	106890		0.00331657 NMC	19.66452073 NMC
April 20, 2013, 5:03 p.m.	94badf195…	106887		0.00333822 NMC	19.66120416 NMC
April 20, 2013, 5:03 p.m.	47a45b985…	106887		0.00331765 NMC	19.66120416 NMC
April 20, 2013, 4:36 p.m.	b3c33c5cb…	106884		0.00334021 NMC	19.65454829 NMC
April 20, 2013, 4:20 p.m.	16a14fac7…	106883		0.00331664 NMC	19.65120808 NMC
April 20, 2013, 4:09 p.m.	f76c52cbe…	106881		0.00331604 NMC	19.64789144 NMC
April 20, 2013, 3:57 p.m.	7d427613f…	106879		0.00661026 NMC	19.64457540 NMC
April 20, 2013, 3:28 p.m.	a88b262e9…	106878		0.00329621 NMC	19.63796514 NMC
April 20, 2013, 2:56 p.m.	579596d7e…	106876		0.00329621 NMC	19.63466893 NMC
April 20, 2013, 2:35 p.m.	c30af1609…	106872		0.00328773 NMC	19.63137272 NMC
April 20, 2013, 2 p.m.	1e999775e…	106869		0.00328735 NMC	19.62808499 NMC
April 20, 2013, 2 p.m.	6bed6645b…	106869		0.00327331 NMC	19.62808499 NMC
April 20, 2013, 1:11 p.m.	c97ce1cc0…	106867		0.00655903 NMC	19.62152433 NMC
April 20, 2013, 12:51 p.m.	a62d2cb5f…	106864		0.00655346 NMC	19.61496530 NMC
April 20, 2013, 12:33 p.m.	3748b97b6…	106862		0.00328329 NMC	19.60841184 NMC
April 20, 2013, 12:06 p.m.	009f44a4a…	106854		0.00331513 NMC	19.60512855 NMC
April 20, 2013, 11:32 a.m.	5c168c1a8…	106852		0.00332830 NMC	19.60181342 NMC
April 20, 2013, 11:30 a.m.	d831854f7…	106851		0.00324817 NMC	19.59848512 NMC
April 20, 2013, 11:10 a.m.	20787128b…	106848		0.00326540 NMC	19.59523695 NMC
April 20, 2013, 10:57 a.m.	77e5c5ca9…	106846		0.00324849 NMC	19.59197155 NMC
April 20, 2013, 10:44 a.m.	b6faa6d9a…	106845		0.00324257 NMC	19.58872306 NMC
April 20, 2013, 10 a.m.	81fc579b4…	106838		0.00324906 NMC	19.58548049 NMC
April 20, 2013, 8:49 a.m.	4952e3d1b…	106835		0.00324756 NMC	19.58223143 NMC
April 20, 2013, 8:49 a.m.	b343f5814…	106835		0.00323946 NMC	19.58223143 NMC
April 20, 2013, 8:19 a.m.	c0366236f…	106830		0.00328032 NMC	19.57574441 NMC
April 20, 2013, 8:03 a.m.	3779fbb8a…	106827		0.00327085 NMC	19.57246409 NMC
April 20, 2013, 7:35 a.m.	7d0bbfabe…	106822		0.00326531 NMC	19.56919324 NMC
April 20, 2013, 7:26 a.m.	42d77885b…	106820		0.00326757 NMC	19.56592793 NMC
April 20, 2013, 7:11 a.m.	9015c2809…	106816		0.00323923 NMC	19.56266036 NMC
April 20, 2013, 6:42 a.m.	608cd4163…	106812		0.00327251 NMC	19.55942113 NMC
April 20, 2013, 6:42 a.m.	a82f06d15…	106812		0.00655386 NMC	19.55942113 NMC
April 20, 2013, 5:10 a.m.	59c7cf747…	106803		0.00328256 NMC	19.54959476 NMC
April 20, 2013, 4:58 a.m.	a40b05e02…	106802		0.00325555 NMC	19.54631220 NMC
April 20, 2013, 4:49 a.m.	8ea3938e3…	106800		0.00327312 NMC	19.54305665 NMC
April 20, 2013, 4:32 a.m.	fe7ee3b82…	106798		0.00335677 NMC	19.53978353 NMC
April 20, 2013, 4:03 a.m.	747fc457c…	106796		0.00672760 NMC	19.53642676 NMC
April 20, 2013, 3:30 a.m.	5672be48d…	106790		0.00349175 NMC	19.52969916 NMC
April 20, 2013, 3:20 a.m.	852c023c6…	106789		0.00349175 NMC	19.52620741 NMC
April 20, 2013, 2:49 a.m.	d5a56bc0d…	106784		0.00364304 NMC	19.52271566 NMC
April 20, 2013, 2:23 a.m.	425654a8a…	106781		0.00373712 NMC	19.51907262 NMC
April 20, 2013, 2:23 a.m.	8e4016cd2…	106781		0.00360376 NMC	19.51907262 NMC
April 20, 2013, 1:44 a.m.	b0d8f9dc1…	106776		0.00373696 NMC	19.51173174 NMC
April 20, 2013, 1:28 a.m.	7e23b7591…	106774		0.00384020 NMC	19.50799478 NMC
April 20, 2013, 1:15 a.m.	1db5fb051…	106772		0.00387053 NMC	19.50415458 NMC
April 20, 2013, 1:01 a.m.	e466ef888…	106769		0.00384020 NMC	19.50028405 NMC
April 20, 2013, 12:06 a.m.	bca98bdf3…	106763		0.00393164 NMC	19.49644385 NMC
April 19, 2013, 11:35 p.m.	c0026777a…	106756		0.00410112 NMC	19.49251221 NMC
April 19, 2013, 11:20 p.m.	c2879e423…	106754		0.00827109 NMC	19.48841109 NMC
April 19, 2013, 10:39 p.m.	55ce30b2b…	106751		0.00838305 NMC	19.48014000 NMC
April 19, 2013, 10:30 p.m.	101646f52…	106748		0.00857020 NMC	19.47175695 NMC
April 19, 2013, 9:42 p.m.	e182e9953…	106740		0.00439613 NMC	19.46318675 NMC
April 19, 2013, 9:28 p.m.	14dba5728…	106737		0.00439613 NMC	19.45879062 NMC
April 19, 2013, 9:13 p.m.	0181005d7…	106734		0.00439905 NMC	19.45439449 NMC
April 19, 2013, 8:59 p.m.	1424411de…	106732		0.00878720 NMC	19.44999544 NMC
April 19, 2013, 8:28 p.m.	9cde5da9c…	106729		0.01308675 NMC	19.44120824 NMC
April 19, 2013, 7:44 p.m.	39457a5aa…	106723		0.00434573 NMC	19.42812149 NMC
April 19, 2013, 7:20 p.m.	9e3c7ec98…	106720		0.00433428 NMC	19.42377576 NMC
April 19, 2013, 7:05 p.m.	8af7416ed…	106717		0.00427808 NMC	19.41944148 NMC
April 19, 2013, 6:22 p.m.	95163d1d1…	106714		0.00429601 NMC	19.41516340 NMC
April 19, 2013, 6:07 p.m.	780bf9a3d…	106711		0.00423019 NMC	19.41086739 NMC
April 19, 2013, 5:15 p.m.	248c32dc9…	106705		0.00424608 NMC	19.40663720 NMC
April 19, 2013, 4:58 p.m.	dabe80e27…	106704		0.01274389 NMC	19.40239112 NMC
April 19, 2013, 4:24 p.m.	3644b880b…	106700		0.01263165 NMC	19.38964723 NMC
April 19, 2013, 3:58 p.m.	c1b500a4e…	106693		0.01676122 NMC	19.37701558 NMC
April 19, 2013, 3:18 p.m.	d2210f9d3…	106688		0.00826160 NMC	19.36025436 NMC
April 19, 2013, 2:45 p.m.	e75d04a5d…	106681		0.00413080 NMC	19.35199276 NMC
April 19, 2013, 1:39 p.m.	fe0e7127c…	106671		0.00406580 NMC	19.34786196 NMC
April 19, 2013, 1:15 p.m.	b0d2a899d…	106668		0.00410036 NMC	19.34379616 NMC
April 19, 2013, 1:15 p.m.	95cdb0e07…	106668		0.00406580 NMC	19.34379616 NMC
April 19, 2013, 12:55 p.m.	1397f0b08…	106667		0.00826613 NMC	19.33563000 NMC
April 19, 2013, 12:26 p.m.	a70d676cb…	106665		0.00412543 NMC	19.32736387 NMC
April 19, 2013, 11:40 a.m.	c3bd071fb…	106658		0.00414201 NMC	19.32323844 NMC
April 19, 2013, 11 a.m.	726bda148…	106651		0.00415115 NMC	19.31909643 NMC
April 19, 2013, 11 a.m.	8b88bf6b0…	106651		0.00415115 NMC	19.31909643 NMC
April 19, 2013, 10:20 a.m.	26f5647ce…	106646		0.00420549 NMC	19.31079413 NMC
April 19, 2013, 9:59 a.m.	d6e20e0da…	106644		0.00421138 NMC	19.30658864 NMC
April 19, 2013, 9:44 a.m.	dee897c4e…	106643		0.00847821 NMC	19.30237726 NMC
April 19, 2013, 9:21 a.m.	5f81efc1e…	106640		0.00852182 NMC	19.29389905 NMC
April 19, 2013, 8:51 a.m.	10966f41b…	106634		0.01705427 NMC	19.28537723 NMC
April 19, 2013, 7:55 a.m.	25ed6ebe1…	106629		0.00851144 NMC	19.26832296 NMC
April 19, 2013, 7:26 a.m.	1b46a31b0…	106623		0.00847455 NMC	19.25981152 NMC
April 19, 2013, 7:08 a.m.	03e7df95c…	106621		0.00424638 NMC	19.25133697 NMC
April 19, 2013, 6:30 a.m.	8f255963f…	106614		0.00427638 NMC	19.24709059 NMC
April 19, 2013, 6:05 a.m.	895f34ad0…	106612		0.00426937 NMC	19.24281421 NMC
April 19, 2013, 5:34 a.m.	b5f75b92e…	106609		0.00428474 NMC	19.23854484 NMC
April 19, 2013, 4:40 a.m.	78a4206ab…	106602		0.00847006 NMC	19.23426010 NMC
April 19, 2013, 4:06 a.m.	70be50498…	106601		0.00426594 NMC	19.22579004 NMC
April 19, 2013, 3:43 a.m.	70d7d772e…	106598		0.00426552 NMC	19.22152410 NMC
April 19, 2013, 3:18 a.m.	fc39f456b…	106594		0.00426552 NMC	19.21725858 NMC
April 19, 2013, 3:02 a.m.	88d0b66c9…	106593		0.00433207 NMC	19.21299306 NMC
April 19, 2013, 2:43 a.m.	a3f6ddb5d…	106589		0.00427518 NMC	19.20866099 NMC
April 19, 2013, 2:43 a.m.	b9aecf35e…	106589		0.00431365 NMC	19.20866099 NMC
April 19, 2013, 2:20 a.m.	9ba254b12…	106588		0.00432227 NMC	19.20007216 NMC
April 19, 2013, 2:03 a.m.	d4ff1fe01…	106585		0.00423810 NMC	19.19574989 NMC
April 19, 2013, 12:18 a.m.	8d5d473b6…	106576		0.00422161 NMC	19.19151179 NMC
April 18, 2013, 11:45 p.m.	75e7c8a7d…	106574		0.00838571 NMC	19.18729018 NMC
April 18, 2013, 11:26 p.m.	2c2ca5c3b…	106572		0.00422269 NMC	19.17890447 NMC
April 18, 2013, 11:09 p.m.	25c0954c0…	106569		0.00826219 NMC	19.17468178 NMC
April 18, 2013, 10:42 p.m.	c5da91fe7…	106568		0.01235066 NMC	19.16641959 NMC
April 18, 2013, 9:48 p.m.	4f817bbd7…	106560		0.00410744 NMC	19.15406893 NMC
April 18, 2013, 9:32 p.m.	7aaebc509…	106559		0.00405587 NMC	19.14996149 NMC
April 18, 2013, 8:38 p.m.	68b8408df…	106557		0.00398122 NMC	19.14590562 NMC
April 18, 2013, 8:23 p.m.	ef17f1543…	106555		0.00397046 NMC	19.14192440 NMC
April 18, 2013, 8:06 p.m.	bd56251ca…	106554		0.00394766 NMC	19.13795394 NMC
April 18, 2013, 8:04 p.m.	089bf3892…	106553		0.00385909 NMC	19.13400628 NMC
April 18, 2013, 7:10 p.m.	4bc46e06f…	106544		0.00377327 NMC	19.13014719 NMC
April 18, 2013, 6:32 p.m.	03927d4be…	106539		0.00372170 NMC	19.12637392 NMC
April 18, 2013, 5:53 p.m.	8eb152c21…	106535		0.00375222 NMC	19.12265222 NMC
April 18, 2013, 5:38 p.m.	f3aff75ed…	106534		0.00368606 NMC	19.11890000 NMC
April 18, 2013, 5:29 p.m.	bb3145b9d…	106532		0.01470743 NMC	19.11521394 NMC
April 18, 2013, 4:39 p.m.	f4e34d7d6…	106526		0.00728663 NMC	19.10050651 NMC
April 18, 2013, 4:11 p.m.	64199e3cb…	106520		0.01445649 NMC	19.09321988 NMC
April 18, 2013, 3:08 p.m.	053c5d001…	106510		0.02510739 NMC	19.07876339 NMC
April 18, 2013, 1:49 p.m.	4a7d0e092…	106498		0.01084250 NMC	19.05365600 NMC
April 18, 2013, 1:12 p.m.	c604d3810…	106490		0.01073451 NMC	19.04281350 NMC
April 18, 2013, 12:31 p.m.	2fc7985e7…	106488		0.00720132 NMC	19.03207899 NMC
April 18, 2013, 11:56 a.m.	06f3dddf2…	106481		0.00717545 NMC	19.02487767 NMC
April 18, 2013, 11:33 a.m.	8aa898f66…	106477		0.00359797 NMC	19.01770222 NMC
April 18, 2013, 11:18 a.m.	b34a108b2…	106473		0.00356671 NMC	19.01410425 NMC
April 18, 2013, 11:07 a.m.	3f9cddf0f…	106471		0.00717715 NMC	19.01053754 NMC
April 18, 2013, 10:26 a.m.	06054daa5…	106467		0.00358409 NMC	19.00336039 NMC
April 18, 2013, 10:14 a.m.	1822ef845…	106463		0.00358337 NMC	18.99977630 NMC
April 18, 2013, 9:09 a.m.	bce426e2b…	106456		0.00364031 NMC	18.99619293 NMC
April 18, 2013, 8:54 a.m.	f0e0cc213…	106455		0.00359965 NMC	18.99255262 NMC
April 18, 2013, 8:45 a.m.	c8198bd9b…	106453		0.00719718 NMC	18.98895297 NMC
April 18, 2013, 8:26 a.m.	fc70b3162…	106450		0.00365238 NMC	18.98175579 NMC
April 18, 2013, 8:01 a.m.	f1dbf65b1…	106446		0.00361941 NMC	18.97810341 NMC
April 18, 2013, 7:43 a.m.	8572cae98…	106444		0.00370043 NMC	18.97448400 NMC
April 18, 2013, 7:17 a.m.	0e19344e2…	106440		0.00367293 NMC	18.97078357 NMC
April 18, 2013, 6:19 a.m.	638f4206e…	106432		0.00375518 NMC	18.96711064 NMC
April 18, 2013, 6:01 a.m.	1dd21a291…	106429		0.00358889 NMC	18.96335546 NMC
April 18, 2013, 6:01 a.m.	a317164ca…	106429		0.00358922 NMC	18.96335546 NMC
April 18, 2013, 5:09 a.m.	eaf01622a…	106423		0.00360889 NMC	18.95617735 NMC
April 18, 2013, 4:50 a.m.	000f31507…	106422		0.01084168 NMC	18.95256846 NMC
April 18, 2013, 4:04 a.m.	a1efa97e8…	106413		0.00718960 NMC	18.94172678 NMC
April 18, 2013, 3:30 a.m.	ad0a4b576…	106412		0.00720379 NMC	18.93453718 NMC
April 18, 2013, 2:46 a.m.	0c4e2dfa5…	106405		0.00360137 NMC	18.92733339 NMC
April 18, 2013, 2:46 a.m.	ef99c0e60…	106405		0.00352366 NMC	18.92733339 NMC
April 18, 2013, 2:08 a.m.	b5dc35ff0…	106400		0.00357031 NMC	18.92020836 NMC
April 18, 2013, 1:57 a.m.	d2a95692e…	106399		0.00357212 NMC	18.91663805 NMC
April 18, 2013, 1:28 a.m.	06bd61623…	106393		0.00710921 NMC	18.91306593 NMC
April 18, 2013, 1:28 a.m.	f0ceacf41…	106393		0.00710921 NMC	18.91306593 NMC
April 18, 2013, 12:09 a.m.	1d46892d6…	106392		0.01805054 NMC	18.89884751 NMC
April 17, 2013, 10:57 p.m.	0d245b32c…	106383		0.01103751 NMC	18.88079697 NMC
April 17, 2013, 10:21 p.m.	51a0a1b39…	106374		0.01472883 NMC	18.86975946 NMC
April 17, 2013, 9:48 p.m.	7556e037f…	106368		0.00734904 NMC	18.85503063 NMC
April 17, 2013, 9:16 p.m.	81d70a8de…	106363		0.00369357 NMC	18.84768159 NMC
April 17, 2013, 9:06 p.m.	e7fdbac3e…	106361		0.00368734 NMC	18.84398802 NMC
April 17, 2013, 8:56 p.m.	c14b55581…	106359		0.00368808 NMC	18.84030068 NMC
April 17, 2013, 8:14 p.m.	43643cacb…	106350		0.01871073 NMC	18.83661260 NMC
April 17, 2013, 6:57 p.m.	13dffeaf0…	106339		0.00762964 NMC	18.81790187 NMC
April 17, 2013, 6:38 p.m.	dd7835940…	106335		0.00380049 NMC	18.81027223 NMC
April 17, 2013, 6:24 p.m.	1fda339af…	106332		0.00382023 NMC	18.80647174 NMC
April 17, 2013, 6:01 p.m.	603ff6f4c…	106327		0.00383169 NMC	18.80265151 NMC
April 17, 2013, 5:15 p.m.	657b02f9a…	106321		0.00378930 NMC	18.79881982 NMC
April 17, 2013, 4:20 p.m.	51e2c572b…	106311		0.00380730 NMC	18.79503052 NMC
April 17, 2013, 4:07 p.m.	e70c89e81…	106309		0.00381644 NMC	18.79122322 NMC
April 17, 2013, 3:20 p.m.	2843ef6c9…	106304		0.00418652 NMC	18.78740678 NMC
April 17, 2013, 2:41 p.m.	7eff25df2…	106301		0.00387753 NMC	18.78322026 NMC
April 17, 2013, 2:31 p.m.	7967fbe86…	106300		0.00385975 NMC	18.77934273 NMC
April 17, 2013, 2:15 p.m.	162d3e388…	106299		0.00386316 NMC	18.77548298 NMC
April 17, 2013, 1:58 p.m.	285d4e134…	106297		0.00389453 NMC	18.77161982 NMC
April 17, 2013, 1:44 p.m.	358c6002c…	106291		0.00386641 NMC	18.76772529 NMC
April 17, 2013, 1:30 p.m.	641b9065e…	106290		0.00383725 NMC	18.76385888 NMC
April 17, 2013, 1:20 p.m.	d685f55f7…	106287		0.00384799 NMC	18.76002163 NMC
April 17, 2013, 12:25 p.m.	0b83c1ab3…	106280		0.00386896 NMC	18.75617364 NMC
April 17, 2013, 11:59 a.m.	9f505f9d5…	106277		0.00388280 NMC	18.75230468 NMC
April 17, 2013, 11:59 a.m.	5bc9d964c…	106277		0.00389057 NMC	18.75230468 NMC
April 17, 2013, 10:06 a.m.	9756aa4e3…	106268		0.00395849 NMC	18.74453131 NMC
April 17, 2013, 9:56 a.m.	6311ecbdb…	106267		0.00394240 NMC	18.74057282 NMC
April 17, 2013, 9:40 a.m.	1ef70015a…	106265		0.00394240 NMC	18.73663042 NMC
April 17, 2013, 9:21 a.m.	2a54b99ef…	106262		0.01172730 NMC	18.73268802 NMC
April 17, 2013, 8:45 a.m.	7fb1383a2…	106259		0.00783355 NMC	18.72096072 NMC
April 17, 2013, 7:24 a.m.	297e7d31f…	106245		0.00391313 NMC	18.71312717 NMC
April 17, 2013, 7:07 a.m.	163e6ff13…	106243		0.00394399 NMC	18.70921404 NMC
April 17, 2013, 6:41 a.m.	53d885283…	106241		0.00391699 NMC	18.70527005 NMC
April 17, 2013, 6:30 a.m.	8b7e8b6dd…	106239		0.00792176 NMC	18.70135306 NMC
April 17, 2013, 5:50 a.m.	9f9578cfb…	106232		0.01565899 NMC	18.69343130 NMC
April 17, 2013, 4:39 a.m.	b51accdd0…	106218		0.00771198 NMC	18.67777231 NMC
April 17, 2013, 4:01 a.m.	56a3562bd…	106208		0.00381442 NMC	18.67006033 NMC
April 17, 2013, 3:50 a.m.	e5f751837…	106206		0.00379668 NMC	18.66624591 NMC
April 17, 2013, 3:27 a.m.	69764e3de…	106202		0.00771073 NMC	18.66244923 NMC
April 17, 2013, 3:05 a.m.	f6caec3cc…	106198		0.00782886 NMC	18.65473850 NMC
April 17, 2013, 2:51 a.m.	51bc0f66b…	106194		0.00404001 NMC	18.64690964 NMC
April 17, 2013, 2:07 a.m.	23479ccff…	106188		0.00809714 NMC	18.64286963 NMC
April 17, 2013, 12:54 a.m.	2b613879a…	106180		0.00405142 NMC	18.63477249 NMC
April 17, 2013, 12:22 a.m.	8faae6056…	106176		0.00405142 NMC	18.63072107 NMC
April 16, 2013, 11:38 p.m.	d2cf3feca…	106170		0.00832488 NMC	18.62666965 NMC
April 16, 2013, 11:10 p.m.	138e771f5…	106168		0.00418349 NMC	18.61834477 NMC
April 16, 2013, 10:57 p.m.	affd8b803…	106165		0.00841071 NMC	18.61416128 NMC
April 16, 2013, 10:21 p.m.	377047378…	106162		0.00419929 NMC	18.60575057 NMC
April 16, 2013, 10:09 p.m.	0ce643c47…	106160		0.00434435 NMC	18.60155128 NMC
April 16, 2013, 9:48 p.m.	5af78a86f…	106155		0.00429794 NMC	18.59720693 NMC
April 16, 2013, 9:38 p.m.	295911cf6…	106154		0.00433662 NMC	18.59290899 NMC
April 16, 2013, 9:21 p.m.	842a3e203…	106151		0.00447090 NMC	18.58857237 NMC
April 16, 2013, 9:04 p.m.	300e60adf…	106150		0.00443979 NMC	18.58410147 NMC
April 16, 2013, 8:49 p.m.	04e33365d…	106148		0.01320116 NMC	18.57966168 NMC
April 16, 2013, 8:09 p.m.	989578e8c…	106143		0.00879239 NMC	18.56646052 NMC
April 16, 2013, 7:37 p.m.	9b7512b2a…	106139		0.00879056 NMC	18.55766813 NMC
April 16, 2013, 7:26 p.m.	7c2da9d1a…	106137		0.00440758 NMC	18.54887757 NMC
April 16, 2013, 6:45 p.m.	71a3be17a…	106132		0.00442400 NMC	18.54446999 NMC
April 16, 2013, 6:38 p.m.	e6a030d33…	106131		0.00445718 NMC	18.54004599 NMC
April 16, 2013, 6:17 p.m.	bffd7d77b…	106129		0.00439569 NMC	18.53558881 NMC
April 16, 2013, 5:39 p.m.	77a219eb3…	106126		0.00438176 NMC	18.53119312 NMC
April 16, 2013, 4:54 p.m.	1cc24fc00…	106124		0.01760414 NMC	18.52681136 NMC
April 16, 2013, 4:01 p.m.	d684acd32…	106117		0.01331923 NMC	18.50920722 NMC
April 16, 2013, 3:12 p.m.	1913d48de…	106111		0.00877295 NMC	18.49588799 NMC
April 16, 2013, 2:09 p.m.	63c61b10d…	106109		0.01769844 NMC	18.48711504 NMC
April 16, 2013, 1:16 p.m.	6e48ca9db…	106100		0.01329518 NMC	18.46941660 NMC
April 16, 2013, 12:32 p.m.	36363cccc…	106090		0.00450534 NMC	18.45612142 NMC
April 16, 2013, 12:23 p.m.	5da6ca975…	106086		0.01343409 NMC	18.45161608 NMC
April 16, 2013, 11:30 a.m.	acc6d35cd…	106082		0.00457660 NMC	18.43818199 NMC
April 16, 2013, 11:13 a.m.	50031695b…	106077		0.00919232 NMC	18.43360539 NMC
April 16, 2013, 10:24 a.m.	c025b1b5e…	106073		0.00467314 NMC	18.42441307 NMC
April 16, 2013, 10:07 a.m.	42dfdd219…	106069		0.00459729 NMC	18.41973993 NMC
April 16, 2013, 10:07 a.m.	510151f65…	106069		0.00925308 NMC	18.41973993 NMC
April 16, 2013, 9:27 a.m.	1110834e0…	106066		0.00460329 NMC	18.40588956 NMC
April 16, 2013, 9:18 a.m.	11f043b04…	106063		0.00470226 NMC	18.40128627 NMC
April 16, 2013, 9:02 a.m.	39cfc91cf…	106061		0.00465294 NMC	18.39658401 NMC
April 16, 2013, 8:50 a.m.	eb8fd4a1b…	106058		0.00467947 NMC	18.39193107 NMC
April 16, 2013, 8:36 a.m.	40708bf54…	106055		0.00470846 NMC	18.38725160 NMC
April 16, 2013, 7:57 a.m.	068fefc7d…	106052		0.00463548 NMC	18.38254314 NMC
April 16, 2013, 7:31 a.m.	aa09ff0c4…	106050		0.00466410 NMC	18.37790766 NMC
April 16, 2013, 7:03 a.m.	c6aa2a32f…	106048		0.01370859 NMC	18.37324356 NMC
April 16, 2013, 6:09 a.m.	3c7bccab6…	106040		0.00912200 NMC	18.35953497 NMC
April 16, 2013, 6:09 a.m.	44f8a0aac…	106040		0.00455847 NMC	18.35953497 NMC
April 16, 2013, 5:20 a.m.	c8d797e8c…	106035		0.00902065 NMC	18.34585450 NMC
April 16, 2013, 4:44 a.m.	c260f39a2…	106033		0.00893603 NMC	18.33683385 NMC
April 16, 2013, 4:27 a.m.	3420b9423…	106030		0.00887983 NMC	18.32789782 NMC
April 16, 2013, 3:46 a.m.	caface75d…	106027		0.00441553 NMC	18.31901799 NMC
April 16, 2013, 3:03 a.m.	914a2aa6a…	106022		0.00445946 NMC	18.31460246 NMC
April 16, 2013, 2:52 a.m.	5a1f22835…	106020		0.00892548 NMC	18.31014300 NMC
April 16, 2013, 2:27 a.m.	1bd3ab20c…	106018		0.00438996 NMC	18.30121752 NMC
April 16, 2013, 2:22 a.m.	fd73f7b76…	106016		0.00436639 NMC	18.29682756 NMC
April 16, 2013, 2:01 a.m.	c0f259ffe…	106015		0.00433769 NMC	18.29246117 NMC
April 16, 2013, 1:42 a.m.	9e1aeb80a…	106009		0.00433680 NMC	18.28812348 NMC
April 16, 2013, 1:21 a.m.	e4c66f7a9…	106007		0.00434679 NMC	18.28378668 NMC
April 16, 2013, 1:02 a.m.	d92d78e92…	106005		0.00453885 NMC	18.27943989 NMC
April 16, 2013, 12:37 a.m.	81f7f024a…	106004		0.00427908 NMC	18.27490104 NMC
April 16, 2013, 12:13 a.m.	e985f210e…	106002		0.00857826 NMC	18.27062196 NMC
April 15, 2013, 11:31 p.m.	b53da74fd…	105996		0.00423390 NMC	18.26204370 NMC
April 15, 2013, 11:31 p.m.	763b3a394…	105996		0.00423474 NMC	18.26204370 NMC
April 15, 2013, 11:07 p.m.	6ab46d141…	105993		0.00825526 NMC	18.25357506 NMC
April 15, 2013, 10:17 p.m.	81b80dc2c…	105988		0.02033129 NMC	18.24531980 NMC
April 15, 2013, 9:27 p.m.	582565b15…	105983		0.01211091 NMC	18.22498851 NMC
April 15, 2013, 8:48 p.m.	ace6d03a5…	105973		0.00400260 NMC	18.21287760 NMC
April 15, 2013, 8:38 p.m.	86341f577…	105971		0.00395592 NMC	18.20887500 NMC
April 15, 2013, 7:27 p.m.	66110e766…	105962		0.00389551 NMC	18.20491908 NMC
April 15, 2013, 6:34 p.m.	0aadf1a2d…	105955		0.00394285 NMC	18.20102357 NMC
April 15, 2013, 6:34 p.m.	14def8af9…	105955		0.00388381 NMC	18.20102357 NMC
April 15, 2013, 6:04 p.m.	743e8fd4f…	105953		0.00381745 NMC	18.19319691 NMC
April 15, 2013, 6:04 p.m.	aea3baa2d…	105953		0.00380717 NMC	18.19319691 NMC
April 15, 2013, 5:25 p.m.	86c005fa4…	105949		0.00380717 NMC	18.18557229 NMC
April 15, 2013, 5:06 p.m.	9538528b2…	105945		0.00380240 NMC	18.18176512 NMC
April 15, 2013, 4:36 p.m.	eb8061959…	105941		0.00382432 NMC	18.17796272 NMC
April 15, 2013, 3:26 p.m.	b9f2d0eac…	105931		0.00374850 NMC	18.17413840 NMC
April 15, 2013, 1:46 p.m.	9e9408df1…	105922		0.00372781 NMC	18.17038990 NMC
April 15, 2013, 1:31 p.m.	a5cc4c1f9…	105920		0.00739152 NMC	18.16666209 NMC
April 15, 2013, 1:09 p.m.	d4d2f0f4a…	105919		0.00370252 NMC	18.15927057 NMC
April 15, 2013, 12:13 p.m.	0be987ec8…	105913		0.00371546 NMC	18.15556805 NMC
April 15, 2013, 11:48 a.m.	305ca42b6…	105911		0.00365839 NMC	18.15185259 NMC
April 15, 2013, 11:27 a.m.	f4a040048…	105909		0.00365913 NMC	18.14819420 NMC
April 15, 2013, 10:56 a.m.	346d852b5…	105904		0.00378154 NMC	18.14453507 NMC
April 15, 2013, 10:24 a.m.	4db3e1d7c…	105903		0.00378680 NMC	18.14075353 NMC
April 15, 2013, 10:10 a.m.	0d26409ae…	105902		0.00375526 NMC	18.13696673 NMC
April 15, 2013, 10:02 a.m.	13ad1b577…	105899		0.00374872 NMC	18.13321147 NMC
April 15, 2013, 9:42 a.m.	a26bd3d5b…	105896		0.00377547 NMC	18.12946275 NMC
April 15, 2013, 9:04 a.m.	62951785c…	105891		0.00377547 NMC	18.12568728 NMC
April 15, 2013, 8:41 a.m.	f6fac8c7b…	105886		0.00374748 NMC	18.12191181 NMC
April 15, 2013, 8:28 a.m.	655106ea0…	105885		0.00374785 NMC	18.11816433 NMC
April 15, 2013, 8:08 a.m.	a981e5edb…	105882		0.00377939 NMC	18.11441648 NMC
April 15, 2013, 7:29 a.m.	5e1c6e91c…	105878		0.00755606 NMC	18.11063709 NMC
April 15, 2013, 7:09 a.m.	9527da4fc…	105875		0.00377312 NMC	18.10308103 NMC
April 15, 2013, 6:51 a.m.	0aed7610e…	105870		0.00758116 NMC	18.09930791 NMC
April 15, 2013, 6:26 a.m.	a81359d46…	105868		0.00758875 NMC	18.09172675 NMC
April 15, 2013, 5:29 a.m.	87277e5bd…	105860		0.00378010 NMC	18.08413800 NMC
April 15, 2013, 5:11 a.m.	8059fa700…	105856		0.00377710 NMC	18.08035790 NMC
April 15, 2013, 4:46 a.m.	11c109c50…	105854		0.00367483 NMC	18.07658080 NMC
April 15, 2013, 4:13 a.m.	51cc70667…	105850		0.00730774 NMC	18.07290597 NMC
April 15, 2013, 3:25 a.m.	3855719ea…	105843		0.00372967 NMC	18.06559823 NMC
April 15, 2013, 3:17 a.m.	621504309…	105842		0.00369498 NMC	18.06186856 NMC
April 15, 2013, 3:09 a.m.	7a0c17a69…	105841		0.00365957 NMC	18.05817358 NMC
April 15, 2013, 2:36 a.m.	77929c22c…	105839		0.00369014 NMC	18.05451401 NMC
April 15, 2013, 2:08 a.m.	4f8218228…	105835		0.00361294 NMC	18.05082387 NMC
April 15, 2013, 2:08 a.m.	b4463a7e5…	105835		0.00361294 NMC	18.05082387 NMC
April 15, 2013, 1:17 a.m.	9925308d1…	105831		0.00365258 NMC	18.04359799 NMC
April 15, 2013, 1:17 a.m.	9ce8e85b0…	105831		0.00359565 NMC	18.04359799 NMC
April 15, 2013, 12:42 a.m.	2d7591ef3…	105828		0.00711387 NMC	18.03634976 NMC
April 14, 2013, 11:52 p.m.	97469681a…	105826		0.01074123 NMC	18.02923589 NMC
April 14, 2013, 11:05 p.m.	8317ac9f4…	105822		0.00357781 NMC	18.01849466 NMC
April 14, 2013, 10:53 p.m.	39d5ad5ca…	105820		0.00360207 NMC	18.01491685 NMC
April 14, 2013, 10:34 p.m.	b3da76be5…	105818		0.00358538 NMC	18.01131478 NMC
April 14, 2013, 10:16 p.m.	76c63112d…	105817		0.00711188 NMC	18.00772940 NMC
April 14, 2013, 9:52 p.m.	468611ebc…	105816		0.00362163 NMC	18.00061752 NMC
April 14, 2013, 9:35 p.m.	e981ad699…	105812		0.00365390 NMC	17.99699589 NMC
April 14, 2013, 9:07 p.m.	3772ff167…	105810		0.00365546 NMC	17.99334199 NMC
April 14, 2013, 9:07 p.m.	fc7615767…	105810		0.00362395 NMC	17.99334199 NMC
April 14, 2013, 8:41 p.m.	b39ce4955…	105809		0.00365464 NMC	17.98606258 NMC
April 14, 2013, 8:24 p.m.	784c843cf…	105807		0.00368365 NMC	17.98240794 NMC
April 14, 2013, 7:30 p.m.	b81925a2f…	105803		0.00375761 NMC	17.97872429 NMC
April 14, 2013, 7:09 p.m.	f0d28dcf6…	105799		0.01130709 NMC	17.97496668 NMC
April 14, 2013, 6:36 p.m.	a6e559b5d…	105797		0.00382043 NMC	17.96365959 NMC
April 14, 2013, 6:05 p.m.	19f198616…	105792		0.00381903 NMC	17.95983916 NMC
April 14, 2013, 5:45 p.m.	1a26ac313…	105790		0.00379817 NMC	17.95602013 NMC
April 14, 2013, 5:19 p.m.	c9616c7e2…	105788		0.00763356 NMC	17.95222196 NMC
April 14, 2013, 4:32 p.m.	2e3e7f32d…	105778		0.01145162 NMC	17.94458840 NMC
April 14, 2013, 4:04 p.m.	dce72a62b…	105774		0.01152375 NMC	17.93313678 NMC
April 14, 2013, 3:29 p.m.	edd5b93d8…	105769		0.01520141 NMC	17.92161303 NMC
April 14, 2013, 2:32 p.m.	be8871024…	105761		0.00745504 NMC	17.90641162 NMC
April 14, 2013, 1:56 p.m.	6a0d7ae1f…	105755		0.00731454 NMC	17.89895658 NMC
April 14, 2013, 1:27 p.m.	5967caf57…	105752		0.00362407 NMC	17.89164204 NMC
April 14, 2013, 1:13 p.m.	09b45e045…	105748		0.00360282 NMC	17.88801797 NMC
April 14, 2013, 12:49 p.m.	8747637ac…	105747		0.01082202 NMC	17.88441515 NMC
April 14, 2013, 12:11 p.m.	f09e383ee…	105742		0.01428364 NMC	17.87359313 NMC
April 14, 2013, 11:24 a.m.	b165a1080…	105731		0.00715511 NMC	17.85930949 NMC
April 14, 2013, 10:51 a.m.	8aa485b65…	105729		0.00358664 NMC	17.85215438 NMC
April 14, 2013, 10:42 a.m.	54fd2e3eb…	105726		0.00360708 NMC	17.84856774 NMC
April 14, 2013, 10:23 a.m.	6c8734627…	105722		0.00359524 NMC	17.84496066 NMC
April 14, 2013, 9:08 a.m.	0594468a9…	105714		0.01093856 NMC	17.84136542 NMC
April 14, 2013, 8:29 a.m.	512ca15be…	105711		0.01123377 NMC	17.83042686 NMC
April 14, 2013, 7:49 a.m.	b8ea1ade5…	105705		0.01142795 NMC	17.81919309 NMC
April 14, 2013, 7:22 a.m.	19034dc5b…	105700		0.00765043 NMC	17.80776514 NMC
April 14, 2013, 6:59 a.m.	75859e2b6…	105696		0.00762681 NMC	17.80011471 NMC
April 14, 2013, 6:35 a.m.	40fb5d536…	105694		0.00380827 NMC	17.79248790 NMC
April 14, 2013, 6:11 a.m.	555d1aa72…	105688		0.00377550 NMC	17.78867963 NMC
April 14, 2013, 5:26 a.m.	7d63762ae…	105682		0.00381178 NMC	17.78490413 NMC
April 14, 2013, 4:10 a.m.	c4fbaa76b…	105673		0.00385684 NMC	17.78109235 NMC
April 14, 2013, 4:10 a.m.	9c0a23a8d…	105673		0.00763371 NMC	17.78109235 NMC
April 14, 2013, 3:49 a.m.	d92f55dd6…	105672		0.00383526 NMC	17.76960180 NMC
April 14, 2013, 3:26 a.m.	1b906ef7c…	105667		0.00380785 NMC	17.76576654 NMC
April 14, 2013, 3:15 a.m.	256be3b79…	105666		0.00380709 NMC	17.76195869 NMC
April 14, 2013, 2:43 a.m.	4ca5b91eb…	105662		0.00757962 NMC	17.75815160 NMC
April 14, 2013, 2:07 a.m.	b033fbae4…	105656		0.00739240 NMC	17.75057198 NMC
April 14, 2013, 1:16 a.m.	c60e67c22…	105655		0.00732082 NMC	17.74317958 NMC
April 14, 2013, 12:46 a.m.	7c0002c7f…	105651		0.00366041 NMC	17.73585876 NMC
April 14, 2013, 12:04 a.m.	3b82cc434…	105646		0.00376538 NMC	17.73219835 NMC
April 13, 2013, 11:49 p.m.	085b63faf…	105643		0.00377135 NMC	17.72843297 NMC
April 13, 2013, 11:20 p.m.	cdcc63db9…	105641		0.00376857 NMC	17.72466162 NMC
April 13, 2013, 11:03 p.m.	386329c90…	105640		0.00374594 NMC	17.72089305 NMC
April 13, 2013, 10:42 p.m.	aa824a8ff…	105639		0.00369859 NMC	17.71714711 NMC
April 13, 2013, 10:24 p.m.	2f4d6a0ac…	105638		0.00371894 NMC	17.71344852 NMC
April 13, 2013, 10:03 p.m.	d35cbf80a…	105633		0.00373332 NMC	17.70972958 NMC
April 13, 2013, 8:57 p.m.	9c14b7c8e…	105627		0.00379391 NMC	17.70599626 NMC
April 13, 2013, 8:31 p.m.	782784f39…	105623		0.00376312 NMC	17.70220235 NMC
April 13, 2013, 8:15 p.m.	b12f6a21e…	105621		0.00376989 NMC	17.69843923 NMC
April 13, 2013, 7:17 p.m.	1b647a893…	105613		0.00378339 NMC	17.69466934 NMC
April 13, 2013, 7:17 p.m.	b0a41617d…	105613		0.00374482 NMC	17.69466934 NMC
April 13, 2013, 6:49 p.m.	94c3d1ec9…	105611		0.00375126 NMC	17.68714113 NMC
April 13, 2013, 6:34 p.m.	1fa7dc846…	105608		0.00374191 NMC	17.68338987 NMC
April 13, 2013, 5:35 p.m.	8be137e6c…	105601		0.00374302 NMC	17.67964796 NMC
April 13, 2013, 5:35 p.m.	7bca9a180…	105601		0.00373555 NMC	17.67964796 NMC
April 13, 2013, 4:16 p.m.	7508f734f…	105595		0.00376554 NMC	17.67216939 NMC
April 13, 2013, 3:51 p.m.	badb6e23c…	105592		0.00377457 NMC	17.66840385 NMC
April 13, 2013, 3:25 p.m.	f4b64b8f7…	105588		0.00377664 NMC	17.66462928 NMC
April 13, 2013, 2:40 p.m.	39770da0a…	105578		0.00377766 NMC	17.66085264 NMC
April 13, 2013, 2:40 p.m.	9fd737a33…	105578		0.00376262 NMC	17.66085264 NMC
April 13, 2013, 2:12 p.m.	88e508dd3…	105575		0.00757456 NMC	17.65331236 NMC
April 13, 2013, 1:44 p.m.	2b94d8171…	105571		0.01124314 NMC	17.64573780 NMC
April 13, 2013, 12:58 p.m.	6b0766b3a…	105567		0.00373994 NMC	17.63449466 NMC
April 13, 2013, 12:48 p.m.	dc3a281d2…	105563		0.00377585 NMC	17.63075472 NMC
April 13, 2013, 12:33 p.m.	cdb40b9dd…	105559		0.00374031 NMC	17.62697887 NMC
April 13, 2013, 11:15 a.m.	9531af34f…	105549		0.00753296 NMC	17.62323856 NMC
April 13, 2013, 11:15 a.m.	db6b4fa0f…	105549		0.00377220 NMC	17.62323856 NMC
April 13, 2013, 10:28 a.m.	0c8b1334f…	105545		0.00377220 NMC	17.61193340 NMC
April 13, 2013, 10:17 a.m.	b37523d61…	105543		0.00381478 NMC	17.60816120 NMC
April 13, 2013, 10:03 a.m.	4dfbb2804…	105540		0.00376285 NMC	17.60434642 NMC
April 13, 2013, 10:03 a.m.	e9d585f34…	105540		0.00750355 NMC	17.60434642 NMC
April 13, 2013, 9:13 a.m.	0d2b5478d…	105537		0.00749164 NMC	17.59308002 NMC
April 13, 2013, 8:41 a.m.	84fa4a9bd…	105530		0.00368520 NMC	17.58558838 NMC
April 13, 2013, 8:15 a.m.	170cb1de8…	105527		0.00740009 NMC	17.58190318 NMC
April 13, 2013, 7:51 a.m.	fa154a3ff…	105523		0.00367146 NMC	17.57450309 NMC
April 13, 2013, 7:23 a.m.	a20e03d8a…	105518		0.00368036 NMC	17.57083163 NMC
April 13, 2013, 5:33 a.m.	17f9493d2…	105510		0.00374938 NMC	17.56715127 NMC
April 13, 2013, 5:33 a.m.	44a3d5fbe…	105510		0.00755661 NMC	17.56715127 NMC
April 13, 2013, 4:29 a.m.	052191ac5…	105507		0.00755623 NMC	17.55584528 NMC
April 13, 2013, 4:06 a.m.	6e98b1977…	105503		0.00377913 NMC	17.54828905 NMC
April 13, 2013, 4:06 a.m.	59aaff3f6…	105503		0.00377913 NMC	17.54828905 NMC
April 13, 2013, 3:44 a.m.	da6fa8f51…	105501		0.01522231 NMC	17.54073079 NMC
April 13, 2013, 2:41 a.m.	05408e7f2…	105493		0.00765174 NMC	17.52550848 NMC
April 13, 2013, 2:16 a.m.	13f29acfa…	105487		0.00388604 NMC	17.51785674 NMC
April 13, 2013, 1:54 a.m.	fb9ea661f…	105485		0.00389878 NMC	17.51397070 NMC
April 13, 2013, 1:46 a.m.	83b27b098…	105484		0.00386056 NMC	17.51007192 NMC
April 13, 2013, 1:28 a.m.	13a23a5a6…	105483		0.01160993 NMC	17.50621136 NMC
April 13, 2013, 1:09 a.m.	e986a64e8…	105480		0.00389745 NMC	17.49460143 NMC
April 13, 2013, 12:39 a.m.	0db8aaf46…	105476		0.00386691 NMC	17.49070398 NMC
April 13, 2013, 12:39 a.m.	34379dbe4…	105476		0.00385842 NMC	17.49070398 NMC
April 13, 2013, 12:06 a.m.	c4f97e84c…	105473		0.00383013 NMC	17.48297865 NMC
April 12, 2013, 11:56 p.m.	b5f032e89…	105472		0.00383013 NMC	17.47914852 NMC
April 12, 2013, 11:06 p.m.	628d43b81…	105468		0.00381365 NMC	17.47531839 NMC
April 12, 2013, 10:49 p.m.	012197003…	105467		0.00388487 NMC	17.47150474 NMC
April 12, 2013, 10:12 p.m.	f6e646694…	105462		0.00391230 NMC	17.46761987 NMC
April 12, 2013, 10:12 p.m.	f87f623bc…	105462		0.01173534 NMC	17.46761987 NMC
April 12, 2013, 9:08 p.m.	ddf4c442a…	105452		0.00790611 NMC	17.45197223 NMC
April 12, 2013, 8:26 p.m.	6af4f020d…	105446		0.00393821 NMC	17.44406612 NMC
April 12, 2013, 8:02 p.m.	96fd76ef9…	105441		0.00395856 NMC	17.44012791 NMC
April 12, 2013, 7:48 p.m.	bee38b28e…	105440		0.00395974 NMC	17.43616935 NMC
April 12, 2013, 7:18 p.m.	8ba036e1b…	105437		0.00781777 NMC	17.43220961 NMC
April 12, 2013, 6:56 p.m.	a74741f10…	105433		0.01571520 NMC	17.42439184 NMC
April 12, 2013, 6:02 p.m.	571e3e291…	105424		0.01975161 NMC	17.40867664 NMC
April 12, 2013, 5:03 p.m.	24cd938e0…	105415		0.01185487 NMC	17.38892503 NMC
April 12, 2013, 4:10 p.m.	fd140d6b3…	105410		0.00774064 NMC	17.37707016 NMC
April 12, 2013, 3:51 p.m.	621b6878c…	105408		0.01518079 NMC	17.36932952 NMC
April 12, 2013, 3:10 p.m.	11c2c247f…	105401		0.00371858 NMC	17.35414873 NMC
April 12, 2013, 2:39 p.m.	192ea5443…	105397		0.00371932 NMC	17.35043015 NMC
April 12, 2013, 2:12 p.m.	18f3b9746…	105390		0.00374123 NMC	17.34671083 NMC
April 12, 2013, 1:54 p.m.	29a107870…	105385		0.00374793 NMC	17.34296960 NMC
April 12, 2013, 1:41 p.m.	3c3c870d5…	105383		0.00372932 NMC	17.33922167 NMC
April 12, 2013, 1:13 p.m.	9adbf7513…	105380		0.00370460 NMC	17.33549235 NMC
April 12, 2013, 12:43 p.m.	b6a95f88b…	105377		0.00749970 NMC	17.33178775 NMC
April 12, 2013, 12:25 p.m.	691c24d2f…	105375		0.01881868 NMC	17.32428805 NMC
April 12, 2013, 11:21 a.m.	c30085f25…	105366		0.00749164 NMC	17.30546937 NMC
April 12, 2013, 10:48 a.m.	52ddf2ca2…	105356		0.00377160 NMC	17.29797773 NMC
April 12, 2013, 10:09 a.m.	0f82c2b91…	105350		0.00385817 NMC	17.29420613 NMC
April 12, 2013, 9:51 a.m.	94f73ed47…	105349		0.00383245 NMC	17.29034796 NMC
April 12, 2013, 9:40 a.m.	d3c1aa5ec…	105348		0.00383405 NMC	17.28651551 NMC
April 12, 2013, 8:44 a.m.	fe3781c1e…	105342		0.00785336 NMC	17.28268146 NMC
April 12, 2013, 8:11 a.m.	e521ea9b4…	105339		0.00397029 NMC	17.27482810 NMC
April 12, 2013, 7:56 a.m.	011e454e8…	105337		0.00393682 NMC	17.27085781 NMC
April 12, 2013, 7:32 a.m.	fce501476…	105334		0.00400042 NMC	17.26692099 NMC
April 12, 2013, 7:17 a.m.	75d5ae377…	105332		0.00400995 NMC	17.26292057 NMC
April 12, 2013, 6:44 a.m.	b7ba7868e…	105331		0.01193061 NMC	17.25891062 NMC
April 12, 2013, 6:01 a.m.	21b0800bd…	105328		0.00774092 NMC	17.24698001 NMC
April 12, 2013, 4:16 a.m.	ec003fdc5…	105316		0.00389381 NMC	17.23923909 NMC
April 12, 2013, 4 a.m.	7b1f83823…	105315		0.00386029 NMC	17.23534528 NMC
April 12, 2013, 4 a.m.	1542e4ffe…	105315		0.00386029 NMC	17.23534528 NMC
April 12, 2013, 3:15 a.m.	0a0057e1f…	105310		0.00382739 NMC	17.22762470 NMC
April 12, 2013, 2:15 a.m.	9a8c26211…	105302		0.00765865 NMC	17.22379731 NMC
April 12, 2013, 1:37 a.m.	6ed03cae6…	105298		0.01150448 NMC	17.21613866 NMC
April 12, 2013, 12:52 a.m.	1742052b7…	105296		0.00379696 NMC	17.20463418 NMC
April 12, 2013, 12:04 a.m.	ecffff554…	105290		0.00376729 NMC	17.20083722 NMC
April 11, 2013, 11:40 p.m.	a4dfd1063…	105287		0.00378462 NMC	17.19706993 NMC
April 11, 2013, 11:25 p.m.	312be6108…	105283		0.00380529 NMC	17.19328531 NMC
April 11, 2013, 11:15 p.m.	97a5edb10…	105281		0.00378035 NMC	17.18948002 NMC
April 11, 2013, 11 p.m.	534cbe141…	105280		0.00377996 NMC	17.18569967 NMC
April 11, 2013, 10:43 p.m.	245990d12…	105277		0.00386098 NMC	17.18191971 NMC
April 11, 2013, 10:27 p.m.	a22e9df09…	105273		0.00388536 NMC	17.17805873 NMC
April 11, 2013, 10:04 p.m.	df5a36526…	105272		0.00777810 NMC	17.17417337 NMC
April 11, 2013, 9:20 p.m.	4584b25ce…	105269		0.00391685 NMC	17.16639527 NMC
April 11, 2013, 8:42 p.m.	f8861ed1d…	105263		0.00393147 NMC	17.16247842 NMC
April 11, 2013, 8:12 p.m.	740a6e4f2…	105259		0.00396328 NMC	17.15854695 NMC
April 11, 2013, 7:57 p.m.	13977b885…	105258		0.00397627 NMC	17.15458367 NMC
April 11, 2013, 6:54 p.m.	f1e166670…	105250		0.00391193 NMC	17.15060740 NMC
April 11, 2013, 6:44 p.m.	b7d89dd06…	105249		0.00391662 NMC	17.14669547 NMC
April 11, 2013, 5:37 p.m.	bb8232643…	105242		0.00393842 NMC	17.14277885 NMC
April 11, 2013, 5:09 p.m.	597eba096…	105240		0.00389221 NMC	17.13884043 NMC
April 11, 2013, 5:09 p.m.	ea96e8c83…	105240		0.00388175 NMC	17.13884043 NMC
April 11, 2013, 4:24 p.m.	8aced8afb…	105237		0.00388328 NMC	17.13106647 NMC
April 11, 2013, 4:19 p.m.	ac38cefe7…	105236		0.00388794 NMC	17.12718319 NMC
April 11, 2013, 3:32 p.m.	f0e0115e9…	105230		0.00392239 NMC	17.12329525 NMC
April 11, 2013, 3:17 p.m.	5cfebdfed…	105229		0.00390796 NMC	17.11937286 NMC
April 11, 2013, 2:17 p.m.	132b14e55…	105225		0.00381031 NMC	17.11546490 NMC
April 11, 2013, 1:39 p.m.	5c5eef38c…	105221		0.00386214 NMC	17.11165459 NMC
April 11, 2013, 1:23 p.m.	d856f5689…	105218		0.00377526 NMC	17.10779245 NMC
April 11, 2013, 1:23 p.m.	ed71762ab…	105218		0.00380093 NMC	17.10779245 NMC
April 11, 2013, 12:44 p.m.	8b913000d…	105216		0.00382211 NMC	17.10021626 NMC
April 11, 2013, 12:22 p.m.	a0b39e58e…	105214		0.00382785 NMC	17.09639415 NMC
April 11, 2013, 12:01 p.m.	2c34b292b…	105210		0.00383330 NMC	17.09256630 NMC
April 11, 2013, 11:57 a.m.	0ea1d6526…	105209		0.00383292 NMC	17.08873300 NMC
April 11, 2013, 11:18 a.m.	0e8673e48…	105205		0.00763030 NMC	17.08490008 NMC
April 11, 2013, 10:54 a.m.	7291778f1…	105202		0.00383507 NMC	17.07726978 NMC
April 11, 2013, 10:43 a.m.	90f9a44f8…	105200		0.00383430 NMC	17.07343471 NMC
April 11, 2013, 10:20 a.m.	1c9520967…	105195		0.00385654 NMC	17.06960041 NMC
April 11, 2013, 10:06 a.m.	cb803e6ae…	105194		0.00386066 NMC	17.06574387 NMC
April 11, 2013, 9:30 a.m.	5ec4a9c13…	105193		0.00373213 NMC	17.06188321 NMC
April 11, 2013, 9:14 a.m.	a12157ae4…	105191		0.00370803 NMC	17.05815108 NMC
April 11, 2013, 9:08 a.m.	4e8c311b0…	105188		0.00370766 NMC	17.05444305 NMC
April 11, 2013, 8:52 a.m.	7ca2794be…	105186		0.00735831 NMC	17.05073539 NMC
April 11, 2013, 8:13 a.m.	af4f20188…	105178		0.00370362 NMC	17.04337708 NMC
April 11, 2013, 8 a.m.	d7fe2c1d1…	105176		0.00364430 NMC	17.03967346 NMC
April 11, 2013, 6:47 a.m.	53d2f6fe2…	105168		0.00362345 NMC	17.03602916 NMC
April 11, 2013, 6 a.m.	6d9f9cb82…	105164		0.00361766 NMC	17.03240571 NMC
April 11, 2013, 5:45 a.m.	50e8f285d…	105162		0.00360146 NMC	17.02878805 NMC
April 11, 2013, 5:15 a.m.	d2bfc1d44…	105160		0.00365412 NMC	17.02518659 NMC
April 11, 2013, 4:58 a.m.	9c96876bf…	105155		0.00360936 NMC	17.02153247 NMC
April 11, 2013, 4:58 a.m.	dae50096f…	105155		0.00364346 NMC	17.02153247 NMC
April 11, 2013, 4:08 a.m.	5f7a14f0b…	105149		0.00361852 NMC	17.01427965 NMC
April 11, 2013, 3:32 a.m.	bb76f04a0…	105139		0.00366948 NMC	17.01066113 NMC
April 11, 2013, 3:11 a.m.	6b1d0d68a…	105136		0.00368435 NMC	17.00699165 NMC
April 11, 2013, 2:02 a.m.	3dfb86024…	105127		0.00384598 NMC	17.00330730 NMC
April 11, 2013, 1:28 a.m.	74e0249ea…	105121		0.00387675 NMC	16.99946132 NMC
April 11, 2013, 1:13 a.m.	3f77a1530…	105120		0.00391448 NMC	16.99558457 NMC
April 11, 2013, 12:50 a.m.	d23b6ddc3…	105118		0.00395754 NMC	16.99167009 NMC
April 11, 2013, 12:39 a.m.	cc56f90cc…	105117		0.00812444 NMC	16.98771255 NMC
April 11, 2013, 12:19 a.m.	00bc0dbbf…	105114		0.01217420 NMC	16.97958811 NMC
April 10, 2013, 11:59 p.m.	91d24b3db…	105111		0.00820508 NMC	16.96741391 NMC
April 10, 2013, 11:12 p.m.	40c184fd5…	105106		0.01635397 NMC	16.95920883 NMC
April 10, 2013, 10:41 p.m.	479e32d4e…	105101		0.01647616 NMC	16.94285486 NMC
April 10, 2013, 9:22 p.m.	7f7e3f87d…	105095		0.01661092 NMC	16.92637870 NMC
April 10, 2013, 8:09 p.m.	1b919ae67…	105083		0.00828725 NMC	16.90976778 NMC
April 10, 2013, 7:47 p.m.	f127842d7…	105081		0.00414369 NMC	16.90148053 NMC
April 10, 2013, 7:33 p.m.	30c6203e3…	105078		0.00414369 NMC	16.89733684 NMC
April 10, 2013, 7:16 p.m.	fc57a5608…	105072		0.00829594 NMC	16.89319315 NMC
April 10, 2013, 6:54 p.m.	e201118c6…	105071		0.00414776 NMC	16.88489721 NMC
April 10, 2013, 6:45 p.m.	8fe00c905…	105068		0.01270684 NMC	16.88074945 NMC
April 10, 2013, 5:56 p.m.	0217e2620…	105058		0.00832541 NMC	16.86804261 NMC
April 10, 2013, 5:48 p.m.	980b842bf…	105057		0.00416791 NMC	16.85971720 NMC
April 10, 2013, 5:05 p.m.	aba8f0ade…	105051		0.00413075 NMC	16.85554929 NMC
April 10, 2013, 4 p.m.	65cfcf1f3…	105046		0.00411544 NMC	16.85141854 NMC
April 10, 2013, 3:18 p.m.	2223a2a18…	105042		0.00811133 NMC	16.84730310 NMC
April 10, 2013, 2:46 p.m.	208b81fee…	105038		0.00804837 NMC	16.83919177 NMC
April 10, 2013, 2:29 p.m.	fe26edb1e…	105034		0.00400030 NMC	16.83114340 NMC
April 10, 2013, 1:44 p.m.	998effb8a…	105025		0.00402471 NMC	16.82714310 NMC
April 10, 2013, 1:13 p.m.	8fb1d34bf…	105021		0.00398852 NMC	16.82311839 NMC
April 10, 2013, 12:50 p.m.	e27cce5ce…	105017		0.00401906 NMC	16.81912987 NMC
April 10, 2013, 12:38 p.m.	83fe2f461…	105015		0.00397949 NMC	16.81511081 NMC
April 10, 2013, 12:28 p.m.	f9ef3e8bc…	105014		0.00395536 NMC	16.81113132 NMC
April 10, 2013, 12:06 p.m.	52e96a8e1…	105013		0.00398226 NMC	16.80717596 NMC
April 10, 2013, 11:49 a.m.	b863f516c…	105011		0.00782420 NMC	16.80319370 NMC
April 10, 2013, 11:23 a.m.	6a9a8efd0…	105006		0.00778876 NMC	16.79536950 NMC
April 10, 2013, 11:04 a.m.	11fba1541…	105003		0.00383938 NMC	16.78758074 NMC
April 10, 2013, 10:42 a.m.	2a22e7a82…	104997		0.00383938 NMC	16.78374136 NMC
April 10, 2013, 10:32 a.m.	007bc4558…	104994		0.00384189 NMC	16.77990198 NMC
April 10, 2013, 10:11 a.m.	4ec8c21f6…	104990		0.00384919 NMC	16.77606009 NMC
April 10, 2013, 9:51 a.m.	0b2d41fe8…	104985		0.01164722 NMC	16.77221090 NMC
April 10, 2013, 9:14 a.m.	b5eb7d0e9…	104983		0.00387604 NMC	16.76056368 NMC
April 10, 2013, 9:05 a.m.	99e691d96…	104980		0.00387604 NMC	16.75668764 NMC
April 10, 2013, 8:17 a.m.	c706da80e…	104972		0.00393848 NMC	16.75281160 NMC
April 10, 2013, 8:10 a.m.	066387c61…	104970		0.00787696 NMC	16.74887312 NMC
April 10, 2013, 7:38 a.m.	6319743e1…	104964		0.00398649 NMC	16.74099616 NMC
April 10, 2013, 7:23 a.m.	c4d21e543…	104963		0.00396047 NMC	16.73700967 NMC
April 10, 2013, 4:59 a.m.	f16ea1d81…	104951		0.00792515 NMC	16.73304920 NMC
April 10, 2013, 4:38 a.m.	6b8e444fd…	104948		0.00396029 NMC	16.72512405 NMC
April 10, 2013, 4:24 a.m.	34652f7fc…	104945		0.00790331 NMC	16.72116376 NMC
April 10, 2013, 3:54 a.m.	57d31b759…	104942		0.00391485 NMC	16.71326045 NMC
April 10, 2013, 3:42 a.m.	23961c80a…	104941		0.01173969 NMC	16.70934560 NMC
April 10, 2013, 2:46 a.m.	676606ec7…	104933		0.01971233 NMC	16.69760591 NMC
April 10, 2013, 1:40 a.m.	ae8c60909…	104922		0.00792043 NMC	16.67789358 NMC
April 10, 2013, 1:26 a.m.	2ecf93c6b…	104919		0.00398154 NMC	16.66997315 NMC
April 10, 2013, 1:26 a.m.	0e7931ac1…	104919		0.00796507 NMC	16.66997315 NMC
April 10, 2013, 12:26 a.m.	36e3abdaa…	104912		0.00400306 NMC	16.65802654 NMC
April 10, 2013, 12:09 a.m.	2bc30c49b…	104908		0.00396840 NMC	16.65402348 NMC
April 9, 2013, 11:38 p.m.	2672c0259…	104905		0.00397118 NMC	16.65005508 NMC
April 9, 2013, 11:21 p.m.	45eaac5be…	104904		0.00797877 NMC	16.64608390 NMC
April 9, 2013, 11:21 p.m.	c823c5d1b…	104904		0.00396547 NMC	16.64608390 NMC
April 9, 2013, 10:45 p.m.	399355d23…	104899		0.00394297 NMC	16.63413966 NMC
April 9, 2013, 10:25 p.m.	17eef4d2a…	104898		0.00395440 NMC	16.63019669 NMC
April 9, 2013, 9:56 p.m.	6c31875f0…	104892		0.00403171 NMC	16.62624229 NMC
April 9, 2013, 9:47 p.m.	15da732e7…	104891		0.00404741 NMC	16.62221058 NMC
April 9, 2013, 9:31 p.m.	713c0a6d2…	104889		0.00402969 NMC	16.61816317 NMC
April 9, 2013, 9:27 p.m.	dba2db9b3…	104888		0.00819011 NMC	16.61413348 NMC
April 9, 2013, 8:58 p.m.	00e4c9a6b…	104885		0.00409362 NMC	16.60594337 NMC
April 9, 2013, 8 p.m.	838a76a73…	104873		0.00830498 NMC	16.60184975 NMC
April 9, 2013, 7:37 p.m.	fd45886b3…	104872		0.00830643 NMC	16.59354477 NMC
April 9, 2013, 7:09 p.m.	cf2ef33f9…	104868		0.00415886 NMC	16.58523834 NMC
April 9, 2013, 6:39 p.m.	395467c90…	104863		0.00423106 NMC	16.58107948 NMC
April 9, 2013, 6:39 p.m.	92ccb5b1b…	104863		0.00416140 NMC	16.58107948 NMC
April 9, 2013, 5:01 p.m.	7f0e9106b…	104853		0.00429322 NMC	16.57268702 NMC
April 9, 2013, 4:39 p.m.	809376998…	104850		0.00429497 NMC	16.56839380 NMC
April 9, 2013, 4:16 p.m.	8c012cff5…	104847		0.00435624 NMC	16.56409883 NMC
April 9, 2013, 4:07 p.m.	2e9835a95…	104845		0.00876251 NMC	16.55974259 NMC
April 9, 2013, 3:12 p.m.	939990f61…	104838		0.00438479 NMC	16.55098008 NMC
April 9, 2013, 2:42 p.m.	5e9f1c90e…	104832		0.00438435 NMC	16.54659529 NMC
April 9, 2013, 2:26 p.m.	11cff23b2…	104830		0.01324509 NMC	16.54221094 NMC
April 9, 2013, 2:09 p.m.	d11c92201…	104829		0.00882899 NMC	16.52896585 NMC
April 9, 2013, 1:25 p.m.	160cee3fe…	104819		0.00883963 NMC	16.52013686 NMC
April 9, 2013, 1:11 p.m.	068f52049…	104818		0.01326850 NMC	16.51129723 NMC
April 9, 2013, 12:27 p.m.	91dab83f9…	104809		0.01332763 NMC	16.49802873 NMC
April 9, 2013, 11:51 a.m.	24e00c9b4…	104799		0.01325474 NMC	16.48470110 NMC
April 9, 2013, 11:34 a.m.	eba4bd4ad…	104797		0.00441810 NMC	16.47144636 NMC
April 9, 2013, 11:05 a.m.	5e1e24c07…	104791		0.00439520 NMC	16.46702826 NMC
April 9, 2013, 10:46 a.m.	f06cab6b1…	104788		0.00447133 NMC	16.46263306 NMC
April 9, 2013, 10:13 a.m.	e49833cac…	104781		0.00897441 NMC	16.45816173 NMC
April 9, 2013, 9:52 a.m.	40eb2512d…	104776		0.01353735 NMC	16.44918732 NMC
April 9, 2013, 9:36 a.m.	f9adfb544…	104771		0.00907014 NMC	16.43564997 NMC
April 9, 2013, 8:59 a.m.	349bdbb08…	104763		0.00455678 NMC	16.42657983 NMC
April 9, 2013, 8:59 a.m.	4d04a4c27…	104763		0.01379474 NMC	16.42657983 NMC
April 9, 2013, 8:12 a.m.	47fd7059d…	104755		0.00461898 NMC	16.40822831 NMC
April 9, 2013, 8:12 a.m.	4f5f75c86…	104755		0.01382454 NMC	16.40822831 NMC
April 9, 2013, 7:37 a.m.	836b10e54…	104752		0.01853350 NMC	16.38978479 NMC
April 9, 2013, 7:05 a.m.	f5339e90d…	104744		0.00465998 NMC	16.37125129 NMC
April 9, 2013, 6:51 a.m.	0152d8a54…	104739		0.00469073 NMC	16.36659131 NMC
April 9, 2013, 6:31 a.m.	cc04e0c25…	104736		0.00941954 NMC	16.36190058 NMC
April 9, 2013, 6:12 a.m.	69384b0cc…	104730		0.00470624 NMC	16.35248104 NMC
April 9, 2013, 6:01 a.m.	911ff553d…	104726		0.00942230 NMC	16.34777480 NMC
April 9, 2013, 5:30 a.m.	63ce0333a…	104719		0.01882605 NMC	16.33835250 NMC
April 9, 2013, 4:57 a.m.	0ad00e5be…	104714		0.00942419 NMC	16.31952645 NMC
April 9, 2013, 4:33 a.m.	84842ab8d…	104705		0.00467861 NMC	16.31010226 NMC
April 9, 2013, 4:24 a.m.	c8002b842…	104700		0.00469591 NMC	16.30542365 NMC
April 9, 2013, 4:12 a.m.	751d81597…	104695		0.00467534 NMC	16.30072774 NMC
April 9, 2013, 3:55 a.m.	415a82a06…	104693		0.01411984 NMC	16.29605240 NMC
April 9, 2013, 3:22 a.m.	7f42fbf15…	104689		0.00932632 NMC	16.28193256 NMC
April 9, 2013, 3:07 a.m.	12654e098…	104685		0.00466316 NMC	16.27260624 NMC
April 9, 2013, 2:37 a.m.	c31884eb9…	104679		0.01389717 NMC	16.26794308 NMC
April 9, 2013, 1:47 a.m.	01ebee3af…	104673		0.00463376 NMC	16.25404591 NMC
April 9, 2013, 1:39 a.m.	12816a82b…	104669		0.00463376 NMC	16.24941215 NMC
April 9, 2013, 1:11 a.m.	58b021e17…	104664		0.00929770 NMC	16.24477839 NMC
April 9, 2013, 12:54 a.m.	cf83e8a33…	104663		0.01864378 NMC	16.23548069 NMC
April 9, 2013, 12:18 a.m.	21297feac…	104659		0.00469899 NMC	16.21683691 NMC
April 9, 2013, 12:05 a.m.	fc7216b79…	104653		0.00467472 NMC	16.21213792 NMC
April 8, 2013, 11:47 p.m.	922ea5801…	104652		0.00943779 NMC	16.20746320 NMC
April 8, 2013, 11:28 p.m.	fd15b9097…	104646		0.00470220 NMC	16.19802541 NMC
April 8, 2013, 11:09 p.m.	d08e14153…	104643		0.00480016 NMC	16.19332321 NMC
April 8, 2013, 11:09 p.m.	f19a0e023…	104643		0.00483617 NMC	16.19332321 NMC
April 8, 2013, 10:25 p.m.	49652b28e…	104642		0.00487147 NMC	16.18368688 NMC
April 8, 2013, 10:03 p.m.	ed01d0e8d…	104638		0.00999216 NMC	16.17881541 NMC
April 8, 2013, 9:45 p.m.	55c83548d…	104637		0.01001788 NMC	16.16882325 NMC
April 8, 2013, 9:10 p.m.	f20978e89…	104633		0.01502731 NMC	16.15880537 NMC
April 8, 2013, 8:42 p.m.	06feeade7…	104629		0.01008600 NMC	16.14377806 NMC
April 8, 2013, 8:24 p.m.	7bf31520c…	104626		0.00506713 NMC	16.13369206 NMC
April 8, 2013, 7:58 p.m.	671736b5c…	104618		0.01549805 NMC	16.12862493 NMC
April 8, 2013, 7:22 p.m.	0fd61b2b6…	104615		0.00519263 NMC	16.11312688 NMC
April 8, 2013, 7:09 p.m.	f18fd7661…	104612		0.00523214 NMC	16.10793425 NMC
April 8, 2013, 7:03 p.m.	a0a9ba145…	104611		0.01046534 NMC	16.10270211 NMC
April 8, 2013, 6:37 p.m.	4616ce1d9…	104607		0.00526667 NMC	16.09223677 NMC
April 8, 2013, 6:21 p.m.	6e1c9f1cb…	104602		0.00531914 NMC	16.08697010 NMC
April 8, 2013, 5:47 p.m.	bc1c08185…	104598		0.00537193 NMC	16.08165096 NMC
April 8, 2013, 5:47 p.m.	636b73a11…	104598		0.00534786 NMC	16.08165096 NMC
April 8, 2013, 5:17 p.m.	1e5911d2e…	104595		0.00534680 NMC	16.07093117 NMC
April 8, 2013, 4:53 p.m.	bcedba21c…	104590		0.00536610 NMC	16.06558437 NMC
April 8, 2013, 3:57 p.m.	afb14a218…	104586		0.00536057 NMC	16.06021827 NMC
April 8, 2013, 3:43 p.m.	73b8e3e14…	104584		0.00538469 NMC	16.05485770 NMC
April 8, 2013, 3:30 p.m.	44977a78c…	104582		0.00537194 NMC	16.04947301 NMC
April 8, 2013, 3:15 p.m.	9eb2447fc…	104579		0.01074280 NMC	16.04410107 NMC
April 8, 2013, 2:50 p.m.	01a861219…	104576		0.00535506 NMC	16.03335827 NMC
April 8, 2013, 2:36 p.m.	58bb11eff…	104573		0.00532312 NMC	16.02800321 NMC
April 8, 2013, 2:09 p.m.	34da3dd44…	104569		0.00537476 NMC	16.02268009 NMC
April 8, 2013, 1:55 p.m.	8af326179…	104565		0.00534342 NMC	16.01730533 NMC
April 8, 2013, 1:55 p.m.	11cc87dc7…	104565		0.00534930 NMC	16.01730533 NMC
April 8, 2013, 1:15 p.m.	67b7b7c39…	104558		0.00534509 NMC	16.00661261 NMC
April 8, 2013, 12:32 p.m.	f7fa7b7de…	104553		0.00537736 NMC	16.00126752 NMC
April 8, 2013, 11:51 a.m.	20c4c214c…	104552		0.00532095 NMC	15.99589016 NMC
April 8, 2013, 11:31 a.m.	466aebdea…	104548		0.00537256 NMC	15.99056921 NMC
April 8, 2013, 11:31 a.m.	59b3d73a9…	104548		0.00532095 NMC	15.99056921 NMC
April 8, 2013, 11:04 a.m.	edccdb59e…	104542		0.00531714 NMC	15.97987570 NMC
April 8, 2013, 11:04 a.m.	36cd0be44…	104542		0.00531023 NMC	15.97987570 NMC
April 8, 2013, 10:33 a.m.	e98c7f522…	104538		0.00531023 NMC	15.96924833 NMC
April 8, 2013, 10:25 a.m.	dc3e0da10…	104535		0.00534582 NMC	15.96393810 NMC
April 8, 2013, 10:06 a.m.	709dc5d08…	104531		0.00533017 NMC	15.95859228 NMC
April 8, 2013, 9:54 a.m.	2e2eb0c67…	104530		0.00529680 NMC	15.95326211 NMC
April 8, 2013, 9:48 a.m.	31443a012…	104528		0.00532911 NMC	15.94796531 NMC
April 8, 2013, 9:36 a.m.	611e2de88…	104526		0.00529627 NMC	15.94263620 NMC
April 8, 2013, 9:33 a.m.	7bbefa1ca…	104525		0.00524864 NMC	15.93733993 NMC
April 8, 2013, 7:53 a.m.	18fd46022…	104515		0.00522442 NMC	15.93209129 NMC
April 8, 2013, 7:15 a.m.	ee0029c1a…	104510		0.02115274 NMC	15.92686687 NMC
April 8, 2013, 6:41 a.m.	0d64c2c92…	104508		0.01059416 NMC	15.90571413 NMC
April 8, 2013, 6:13 a.m.	851a1730f…	104503		0.00536478 NMC	15.89511997 NMC
April 8, 2013, 6:02 a.m.	8137aa8f6…	104499		0.00535733 NMC	15.88975519 NMC
April 8, 2013, 5:46 a.m.	51f93df84…	104498		0.00534823 NMC	15.88439786 NMC
April 8, 2013, 5:31 a.m.	25d1f0ae4…	104495		0.00542890 NMC	15.87904963 NMC
April 8, 2013, 5:21 a.m.	387f3cca7…	104494		0.00540673 NMC	15.87362073 NMC
April 8, 2013, 4:54 a.m.	1ff419d3c…	104491		0.00541052 NMC	15.86821400 NMC
April 8, 2013, 4:31 a.m.	0c157b984…	104487		0.00547619 NMC	15.86280348 NMC
April 8, 2013, 4:20 a.m.	fe1c0b25c…	104486		0.00545627 NMC	15.85732729 NMC
April 8, 2013, 3:27 a.m.	c887fc8fc…	104482		0.00548628 NMC	15.85187102 NMC
April 8, 2013, 3:09 a.m.	062c7c91f…	104481		0.00549578 NMC	15.84638474 NMC
April 8, 2013, 2:34 a.m.	bf85e19db…	104478		0.00549578 NMC	15.84088896 NMC
April 8, 2013, 2:34 a.m.	5b419cd06…	104478		0.00549578 NMC	15.84088896 NMC
April 8, 2013, 2:10 a.m.	e11d5aed8…	104476		0.00556127 NMC	15.82989740 NMC
April 8, 2013, 1:45 a.m.	3b90dba80…	104469		0.00559853 NMC	15.82433613 NMC
April 8, 2013, 1:29 a.m.	db4634a76…	104467		0.00563466 NMC	15.81873760 NMC
April 8, 2013, 1:18 a.m.	f05e0c614…	104464		0.01121660 NMC	15.81310294 NMC
April 8, 2013, 1:05 a.m.	bd48ea01e…	104462		0.00560830 NMC	15.80188634 NMC
April 8, 2013, 12:46 a.m.	0c2a48b97…	104457		0.00568496 NMC	15.79627804 NMC
April 8, 2013, 12:14 a.m.	42c7ab51d…	104454		0.00561866 NMC	15.79059308 NMC
April 8, 2013, 12:14 a.m.	de41686aa…	104454		0.01133468 NMC	15.79059308 NMC
April 7, 2013, 11:34 p.m.	e272b9b2a…	104452		0.00564898 NMC	15.77363974 NMC
April 7, 2013, 10:52 p.m.	907fb0516…	104443		0.00558381 NMC	15.76799076 NMC
April 7, 2013, 10:43 p.m.	a92ce57e0…	104442		0.00558884 NMC	15.76240695 NMC
April 7, 2013, 10:04 p.m.	942888b35…	104436		0.00563121 NMC	15.75681811 NMC
April 7, 2013, 8:11 p.m.	712a788f0…	104428		0.00561456 NMC	15.75118690 NMC
April 7, 2013, 7:32 p.m.	fb1600902…	104423		0.00564027 NMC	15.74557234 NMC
April 7, 2013, 7:26 p.m.	9993abaff…	104422		0.00567186 NMC	15.73993207 NMC
April 7, 2013, 7:08 p.m.	e20c05d8d…	104419		0.00566102 NMC	15.73426021 NMC
April 7, 2013, 6:56 p.m.	224437f94…	104417		0.00566216 NMC	15.72859919 NMC
April 7, 2013, 6:43 p.m.	ccdf4c17c…	104416		0.01691541 NMC	15.72293703 NMC
April 7, 2013, 6:30 p.m.	9da791ae8…	104411		0.00555400 NMC	15.70602162 NMC
April 7, 2013, 6:01 p.m.	7b8e34719…	104406		0.00557177 NMC	15.70046762 NMC
April 7, 2013, 5:42 p.m.	eaa8e3051…	104402		0.00555455 NMC	15.69489585 NMC
April 7, 2013, 5:39 p.m.	abb767a9d…	104401		0.02809256 NMC	15.68934130 NMC
April 7, 2013, 4:46 p.m.	dbe95855e…	104395		0.02256258 NMC	15.66124874 NMC
April 7, 2013, 4:10 p.m.	d3e8bd607…	104388		0.00564022 NMC	15.63868616 NMC
April 7, 2013, 3:59 p.m.	4ed43c8d1…	104384		0.00573588 NMC	15.63304594 NMC
April 7, 2013, 3:33 p.m.	3c763dee2…	104378		0.00574619 NMC	15.62731006 NMC
April 7, 2013, 3:22 p.m.	ab9037b48…	104377		0.00573874 NMC	15.62156387 NMC
April 7, 2013, 3:02 p.m.	5bdb60cb4…	104374		0.00581863 NMC	15.61582513 NMC
April 7, 2013, 2:26 p.m.	7a3e18983…	104371		0.00584481 NMC	15.61000650 NMC
April 7, 2013, 2:16 p.m.	970aa5953…	104370		0.00587111 NMC	15.60416169 NMC
April 7, 2013, 2 p.m.	5551daa5e…	104369		0.00588105 NMC	15.59829058 NMC
April 7, 2013, 1:49 p.m.	01e312cbd…	104366		0.01170476 NMC	15.59240953 NMC
April 7, 2013, 1:17 p.m.	ee7f89df1…	104361		0.00593462 NMC	15.58070477 NMC
April 7, 2013, 12:56 p.m.	320440e2c…	104360		0.00595187 NMC	15.57477015 NMC
April 7, 2013, 12:40 p.m.	638379305…	104358		0.00600343 NMC	15.56881828 NMC
April 7, 2013, 12:35 p.m.	1385d1aa7…	104357		0.00600282 NMC	15.56281485 NMC
April 7, 2013, 12:04 p.m.	326357656…	104351		0.00603884 NMC	15.55681203 NMC
April 7, 2013, 11:59 a.m.	24af2f614…	104350		0.00609255 NMC	15.55077319 NMC
April 7, 2013, 11:43 a.m.	4681a0d14…	104347		0.02437020 NMC	15.54468064 NMC
April 7, 2013, 11:06 a.m.	256f775ed…	104337		0.00614193 NMC	15.52031044 NMC
April 7, 2013, 10:50 a.m.	9161547e8…	104333		0.01230351 NMC	15.51416851 NMC
April 7, 2013, 10:31 a.m.	f03a48c8b…	104330		0.01857051 NMC	15.50186500 NMC
April 7, 2013, 10:02 a.m.	97053f625…	104325		0.01249264 NMC	15.48329449 NMC
April 7, 2013, 9:54 a.m.	3fff00a82…	104324		0.00624632 NMC	15.47080185 NMC
April 7, 2013, 9:31 a.m.	4b7c614b0…	104320		0.00631530 NMC	15.46455553 NMC
April 7, 2013, 9:21 a.m.	0e8129242…	104318		0.00628638 NMC	15.45824023 NMC
April 7, 2013, 9:01 a.m.	8f9eb02ba…	104317		0.00630776 NMC	15.45195385 NMC
April 7, 2013, 8:51 a.m.	850be133d…	104315		0.00629895 NMC	15.44564609 NMC
April 7, 2013, 7:55 a.m.	d922cbcd5…	104308		0.00635187 NMC	15.43934714 NMC
April 7, 2013, 7:55 a.m.	684b59412…	104308		0.01901367 NMC	15.43934714 NMC
April 7, 2013, 7:15 a.m.	fb6788b43…	104301		0.00633979 NMC	15.41398160 NMC
April 7, 2013, 6:42 a.m.	35926abe4…	104298		0.00637762 NMC	15.40764181 NMC
April 7, 2013, 6:21 a.m.	5f2e6b382…	104295		0.00637762 NMC	15.40126419 NMC
April 7, 2013, 5:40 a.m.	ec093c0f4…	104290		0.00632900 NMC	15.39488657 NMC
April 7, 2013, 5:22 a.m.	b8cbf58a1…	104289		0.00630624 NMC	15.38855757 NMC
April 7, 2013, 5:05 a.m.	1c571b1c7…	104288		0.01905369 NMC	15.38225133 NMC
April 7, 2013, 4:31 a.m.	347d2e78f…	104285		0.01268808 NMC	15.36319764 NMC
April 7, 2013, 3:18 a.m.	17ac1b33e…	104277		0.00637247 NMC	15.35050956 NMC
April 7, 2013, 3:07 a.m.	29f276563…	104275		0.00646530 NMC	15.34413709 NMC
April 7, 2013, 2:40 a.m.	7d4f93e7a…	104271		0.00648663 NMC	15.33767179 NMC
April 7, 2013, 2:21 a.m.	794c94d88…	104269		0.00664438 NMC	15.33118516 NMC
April 7, 2013, 2:09 a.m.	919622656…	104268		0.00662452 NMC	15.32454078 NMC
April 7, 2013, 1:38 a.m.	77dffd692…	104265		0.00661658 NMC	15.31791626 NMC
April 7, 2013, 12:57 a.m.	54ca4efcb…	104262		0.01365958 NMC	15.31129968 NMC
April 7, 2013, 12:57 a.m.	edfe9e94f…	104262		0.01358900 NMC	15.31129968 NMC
April 7, 2013, 12:02 a.m.	68379668e…	104257		0.00684277 NMC	15.28405110 NMC
April 6, 2013, 10:42 p.m.	e430602f7…	104248		0.00688812 NMC	15.27720833 NMC
April 6, 2013, 10:12 p.m.	dff571642…	104244		0.00699350 NMC	15.27032021 NMC
April 6, 2013, 9:48 p.m.	172945d76…	104239		0.00698861 NMC	15.26332671 NMC
April 6, 2013, 9:31 p.m.	9d88a73c7…	104236		0.00707521 NMC	15.25633810 NMC
April 6, 2013, 9:19 p.m.	d318ae18c…	104230		0.00704635 NMC	15.24926289 NMC
April 6, 2013, 9:10 p.m.	92daccb17…	104229		0.00703931 NMC	15.24221654 NMC
April 6, 2013, 8:48 p.m.	eb0f42fca…	104223		0.00719017 NMC	15.23517723 NMC
April 6, 2013, 8:24 p.m.	bf74a0f48…	104222		0.00718159 NMC	15.22798706 NMC
April 6, 2013, 8:15 p.m.	5ae1369d9…	104220		0.01430452 NMC	15.22080547 NMC
April 6, 2013, 8:10 p.m.	f38591e59…	104219		0.00715798 NMC	15.20650095 NMC
April 6, 2013, 7:36 p.m.	8aaefb819…	104215		0.00721794 NMC	15.19934297 NMC
April 6, 2013, 7:10 p.m.	fb8de19dd…	104211		0.00721145 NMC	15.19212503 NMC
April 6, 2013, 5:46 p.m.	cd70de176…	104202		0.01442045 NMC	15.18491358 NMC
April 6, 2013, 5:28 p.m.	85e886620…	104198		0.01438090 NMC	15.17049313 NMC
April 6, 2013, 4:51 p.m.	64f719798…	104190		0.00722651 NMC	15.15611223 NMC
April 6, 2013, 4:12 p.m.	ca24208d2…	104187		0.00722362 NMC	15.14888572 NMC
April 6, 2013, 3:49 p.m.	d71d40e14…	104183		0.00722140 NMC	15.14166210 NMC
April 6, 2013, 3:35 p.m.	112805bf5…	104181		0.00728115 NMC	15.13444070 NMC
April 6, 2013, 3:18 p.m.	43a6f5848…	104178		0.01456214 NMC	15.12715955 NMC
April 6, 2013, 3:04 p.m.	56aae5907…	104176		0.00729563 NMC	15.11259741 NMC
April 6, 2013, 2:45 p.m.	0373c9c09…	104170		0.00728115 NMC	15.10530178 NMC
April 6, 2013, 2:45 p.m.	9e1fd9adb…	104170		0.00728107 NMC	15.10530178 NMC
April 6, 2013, 1:32 p.m.	4b6164425…	104165		0.00743206 NMC	15.09073956 NMC
April 6, 2013, 1:22 p.m.	3aa0556c3…	104162		0.00743874 NMC	15.08330750 NMC
April 6, 2013, 12:45 p.m.	dc33bf25b…	104156		0.00745436 NMC	15.07586876 NMC
April 6, 2013, 12:30 p.m.	8ba8a0c9f…	104153		0.00745436 NMC	15.06841440 NMC
April 6, 2013, 12:15 p.m.	8a8f8b22d…	104151		0.00745436 NMC	15.06096004 NMC
April 6, 2013, 12:01 p.m.	3b26c9be5…	104148		0.00746768 NMC	15.05350568 NMC
April 6, 2013, 11:36 a.m.	cb5031bed…	104145		0.00746768 NMC	15.04603800 NMC
April 6, 2013, 11:04 a.m.	b8b8f3d44…	104141		0.00760635 NMC	15.03857032 NMC
April 6, 2013, 10:41 a.m.	047876858…	104139		0.00764970 NMC	15.03096397 NMC
April 6, 2013, 10:12 a.m.	afbdeb359…	104138		0.00764666 NMC	15.02331427 NMC
April 6, 2013, 10:02 a.m.	3539ecf22…	104136		0.00762360 NMC	15.01566761 NMC
April 6, 2013, 9:37 a.m.	ff98b82d9…	104134		0.01524720 NMC	15.00804401 NMC
April 6, 2013, 9:23 a.m.	7d8a2f10d…	104132		0.00763785 NMC	14.99279681 NMC
April 6, 2013, 9:04 a.m.	f2fff8260…	104125		0.00762360 NMC	14.98515896 NMC
April 6, 2013, 8:46 a.m.	b20d70713…	104122		0.00766209 NMC	14.97753536 NMC
April 6, 2013, 8:29 a.m.	064ef701a…	104119		0.00766209 NMC	14.96987327 NMC
April 6, 2013, 8:04 a.m.	1387f3218…	104114		0.00766209 NMC	14.96221118 NMC
April 6, 2013, 7:45 a.m.	a6b13260b…	104111		0.00782747 NMC	14.95454909 NMC
April 6, 2013, 7:33 a.m.	b4b91f0b4…	104110		0.00778127 NMC	14.94672162 NMC
April 6, 2013, 7:20 a.m.	9dd211df6…	104108		0.00778781 NMC	14.93894035 NMC
April 6, 2013, 6:33 a.m.	a9b8ca6db…	104098		0.01571474 NMC	14.93115254 NMC
April 6, 2013, 6:33 a.m.	39e88d10d…	104098		0.00790019 NMC	14.93115254 NMC
April 6, 2013, 6:11 a.m.	0b26f697c…	104096		0.00790568 NMC	14.90753761 NMC
April 6, 2013, 5:54 a.m.	212f47135…	104093		0.00785776 NMC	14.89963193 NMC
April 6, 2013, 4:10 a.m.	a95ac36b3…	104086		0.00781946 NMC	14.89177417 NMC
April 6, 2013, 3:37 a.m.	26f055118…	104083		0.00781946 NMC	14.88395471 NMC
April 6, 2013, 3:09 a.m.	342a44149…	104081		0.00769052 NMC	14.87613525 NMC
April 6, 2013, 2:44 a.m.	d7bdbf99d…	104079		0.00769067 NMC	14.86844473 NMC
April 6, 2013, 2:34 a.m.	6515c4dea…	104078		0.00773281 NMC	14.86075406 NMC
April 6, 2013, 2:23 a.m.	ff68884a1…	104076		0.00776896 NMC	14.85302125 NMC
April 6, 2013, 2:08 a.m.	8a9ba65e4…	104073		0.00769052 NMC	14.84525229 NMC
April 6, 2013, 1:59 a.m.	0e3e0a962…	104072		0.00769052 NMC	14.83756177 NMC
April 6, 2013, 1:59 a.m.	6dae95341…	104072		0.00767602 NMC	14.83756177 NMC
April 6, 2013, 1:22 a.m.	2b1adce3f…	104067		0.00767602 NMC	14.82219523 NMC
April 6, 2013, 12:19 a.m.	9d0722c8e…	104062		0.00763530 NMC	14.81451921 NMC
April 5, 2013, 11:53 p.m.	f62f52bf7…	104059		0.02259420 NMC	14.80688391 NMC
April 5, 2013, 11:33 p.m.	90fe1cc1a…	104055		0.00736590 NMC	14.78428971 NMC
April 5, 2013, 11:26 p.m.	c9a5916fd…	104052		0.00736664 NMC	14.77692381 NMC
April 5, 2013, 10:45 p.m.	01b1668eb…	104046		0.00736590 NMC	14.76955717 NMC
April 5, 2013, 10:45 p.m.	522021474…	104046		0.00741378 NMC	14.76955717 NMC
April 5, 2013, 10:29 p.m.	fb0db428d…	104045		0.00733810 NMC	14.75477749 NMC
April 5, 2013, 9:47 p.m.	b12776d33…	104041		0.00738428 NMC	14.74743939 NMC
April 5, 2013, 9:38 p.m.	70dc0aae7…	104040		0.00733003 NMC	14.74005511 NMC
April 5, 2013, 9:35 p.m.	ad19fb479…	104039		0.00723574 NMC	14.73272508 NMC
April 5, 2013, 8:34 p.m.	895f711f9…	104031		0.00721690 NMC	14.72548934 NMC
April 5, 2013, 7:40 p.m.	77a8ca6f3…	104020		14.71827244 NMC	14.71827244 NMC