Address N8bL151kaAyxKD71bNKnx477NRH6yiYEau

Date/time	Transaction	Block	Debit	Credit	Balance
June 15, 2014, 1 p.m.	2f0505753…	182278	0.54000000 NMC		0.00000000 NMC
June 14, 2014, 3:34 a.m.	0776bbe4d…	182038		0.03000000 NMC	0.54000000 NMC
June 13, 2014, 10:34 p.m.	f7b3dd9a8…	182001		0.03000000 NMC	0.51000000 NMC
June 13, 2014, 6:37 p.m.	3d762d206…	181967		0.03000000 NMC	0.48000000 NMC
June 13, 2014, 12:52 p.m.	16101fcf6…	181928		0.03000000 NMC	0.45000000 NMC
June 13, 2014, 10:34 a.m.	bb2b15e2a…	181914		0.06000000 NMC	0.42000000 NMC
June 12, 2014, 8:36 p.m.	0240cb0bb…	181816		0.03000000 NMC	0.36000000 NMC
June 12, 2014, 11:35 a.m.	64dd35a58…	181753		0.03000000 NMC	0.33000000 NMC
June 12, 2014, 8:34 a.m.	59068f9f7…	181728		0.03000000 NMC	0.30000000 NMC
June 12, 2014, 5:33 a.m.	99f2b06a9…	181704		0.03000000 NMC	0.27000000 NMC
June 12, 2014, 12:48 a.m.	c05de1a9e…	181665		0.03000000 NMC	0.24000000 NMC
June 11, 2014, 8:35 p.m.	2a19aa082…	181639		0.03000000 NMC	0.21000000 NMC
June 11, 2014, 6:41 p.m.	99903c7f3…	181625		0.03000000 NMC	0.18000000 NMC
June 11, 2014, 12:54 p.m.	25cee7ee6…	181586		0.03000000 NMC	0.15000000 NMC
June 11, 2014, 10:34 a.m.	1e71fb21c…	181570		0.03000000 NMC	0.12000000 NMC
June 11, 2014, 8:33 a.m.	ec3c79015…	181558		0.03000000 NMC	0.09000000 NMC
June 11, 2014, 2:34 a.m.	8acac7e58…	181517		0.03000000 NMC	0.06000000 NMC
June 10, 2014, 8:33 p.m.	afd8aae42…	181481		0.03000000 NMC	0.03000000 NMC
June 10, 2014, 6:13 p.m.	9863b4ad1…	181468	0.90000000 NMC		0.00000000 NMC
June 10, 2014, 12:34 p.m.	3b239b44b…	181436		0.03000000 NMC	0.90000000 NMC
June 10, 2014, 8:53 a.m.	bbd018f26…	181413		0.03000000 NMC	0.87000000 NMC
June 10, 2014, 7:34 a.m.	38b397b28…	181401		0.03000000 NMC	0.84000000 NMC
June 10, 2014, 2:36 a.m.	753b29c5b…	181351		0.03000000 NMC	0.81000000 NMC
June 9, 2014, 9:34 p.m.	e27eb7d01…	181306		0.03000000 NMC	0.78000000 NMC
June 9, 2014, 6:57 p.m.	248fa9301…	181289		0.03000000 NMC	0.75000000 NMC
June 9, 2014, 4:36 p.m.	47e9b8d59…	181270		0.03000000 NMC	0.72000000 NMC
June 9, 2014, 12:37 p.m.	9ab716920…	181252		0.03000000 NMC	0.69000000 NMC
June 9, 2014, 7:42 a.m.	3565e99df…	181212		0.03000000 NMC	0.66000000 NMC
June 9, 2014, 4:42 a.m.	59df2b022…	181185		0.03000000 NMC	0.63000000 NMC
June 9, 2014, 1:52 a.m.	0efe20ce9…	181164		0.03000000 NMC	0.60000000 NMC
June 8, 2014, 11:40 p.m.	e702d7796…	181147		0.03000000 NMC	0.57000000 NMC
June 8, 2014, 4:48 p.m.	0a951757c…	181105		0.03000000 NMC	0.54000000 NMC
June 8, 2014, 12:28 p.m.	9b3ff0add…	181074		0.03000000 NMC	0.51000000 NMC
June 8, 2014, 10:35 a.m.	9e2c6f4a3…	181055		0.03000000 NMC	0.48000000 NMC
June 8, 2014, 7:35 a.m.	c8d87ef01…	181029		0.03000000 NMC	0.45000000 NMC
June 8, 2014, 5:41 a.m.	fef6bab82…	181013		0.03000000 NMC	0.42000000 NMC
June 7, 2014, 11:36 p.m.	6f88d08d8…	180976		0.03000000 NMC	0.39000000 NMC
June 7, 2014, 7:04 p.m.	6a1633fcb…	180940		0.03000000 NMC	0.36000000 NMC
June 7, 2014, 4:38 p.m.	c37fc31b3…	180921		0.03000000 NMC	0.33000000 NMC
June 7, 2014, 12:35 p.m.	93dbda5fa…	180893		0.03000000 NMC	0.30000000 NMC
June 7, 2014, 8:34 a.m.	ff384ebda…	180863		0.03000000 NMC	0.27000000 NMC
June 7, 2014, 4:37 a.m.	a5c15e94e…	180832		0.03000000 NMC	0.24000000 NMC
June 7, 2014, 1:40 a.m.	d044f5f0f…	180816		0.03000000 NMC	0.21000000 NMC
June 6, 2014, 10:55 p.m.	2c5a19433…	180798		0.03000000 NMC	0.18000000 NMC
June 6, 2014, 6:35 p.m.	b7ead323d…	180757		0.03000000 NMC	0.15000000 NMC
June 6, 2014, 2:38 p.m.	e8971d1e0…	180733		0.03000000 NMC	0.12000000 NMC
June 6, 2014, 1:34 p.m.	95acd82aa…	180724		0.03000000 NMC	0.09000000 NMC
June 6, 2014, 11:02 a.m.	dfc00a9ca…	180707	0.96000000 NMC		0.06000000 NMC
June 6, 2014, 10:37 a.m.	729045076…	180704		0.03000000 NMC	1.02000000 NMC
June 6, 2014, 5:34 a.m.	e9a684e7c…	180672		0.03000000 NMC	0.99000000 NMC
June 6, 2014, 2:42 a.m.	cb2541d6e…	180646		0.03000000 NMC	0.96000000 NMC
June 5, 2014, 11:39 p.m.	53b0407ea…	180626		0.03000000 NMC	0.93000000 NMC
June 5, 2014, 4:40 p.m.	319e18b75…	180577		0.03000000 NMC	0.90000000 NMC
June 5, 2014, 2:25 p.m.	3387e9f7b…	180564		0.03000000 NMC	0.87000000 NMC
June 5, 2014, 10:41 a.m.	6bb31eb7c…	180538		0.03000000 NMC	0.84000000 NMC
June 5, 2014, 8:49 a.m.	7f01c03e5…	180525		0.03000000 NMC	0.81000000 NMC
June 5, 2014, 3:53 a.m.	55385dcc5…	180490		0.03000000 NMC	0.78000000 NMC
June 4, 2014, 7:47 p.m.	a4114b297…	180449		0.03000000 NMC	0.75000000 NMC
June 4, 2014, 2:34 p.m.	740e739ba…	180412		0.03000000 NMC	0.72000000 NMC
June 4, 2014, 10:33 a.m.	5b27d90fd…	180381		0.03000000 NMC	0.69000000 NMC
June 4, 2014, 8:34 a.m.	3ac0a98a6…	180368		0.03000000 NMC	0.66000000 NMC
June 4, 2014, 7:36 a.m.	1d7a181a9…	180359		0.03000000 NMC	0.63000000 NMC
June 4, 2014, 4:40 a.m.	5a266cbcb…	180338		0.03000000 NMC	0.60000000 NMC
June 4, 2014, 2:33 a.m.	56d5670f6…	180320		0.03000000 NMC	0.57000000 NMC
June 3, 2014, 10:35 p.m.	167e1ecc0…	180284		0.03000000 NMC	0.54000000 NMC
June 3, 2014, 7:55 p.m.	6e16dfe36…	180263		0.03000000 NMC	0.51000000 NMC
June 3, 2014, 5:41 p.m.	fe0533c52…	180248		0.03000000 NMC	0.48000000 NMC
June 3, 2014, 1:42 p.m.	ea76b2752…	180215		0.03000000 NMC	0.45000000 NMC
June 3, 2014, 11:44 a.m.	0375017d2…	180196		0.03000000 NMC	0.42000000 NMC
June 3, 2014, 7:40 a.m.	7306f3855…	180168		0.03000000 NMC	0.39000000 NMC
June 3, 2014, 4:41 a.m.	ab7781ee7…	180145		0.03000000 NMC	0.36000000 NMC
June 3, 2014, 2:45 a.m.	3de64679e…	180125		0.03000000 NMC	0.33000000 NMC
June 2, 2014, 8:48 p.m.	64827e0c0…	180086		0.03000000 NMC	0.30000000 NMC
June 2, 2014, 4:43 p.m.	0f3c86457…	180059		0.03000000 NMC	0.27000000 NMC
June 2, 2014, 11:45 a.m.	f5d03db84…	180038		0.03000000 NMC	0.24000000 NMC
June 2, 2014, 7:39 a.m.	c25361bce…	180007		0.03000000 NMC	0.21000000 NMC
June 2, 2014, 6:35 a.m.	5f922d214…	179995		0.03000000 NMC	0.18000000 NMC
June 2, 2014, 12:25 a.m.	e643e9985…	179951		0.03000000 NMC	0.15000000 NMC
June 1, 2014, 3:37 p.m.	8c99f19c6…	179890		0.03000000 NMC	0.12000000 NMC
June 1, 2014, 1:35 p.m.	c6fb83008…	179873		0.03000000 NMC	0.09000000 NMC
June 1, 2014, 10:34 a.m.	dff83f3df…	179855		0.03000000 NMC	0.06000000 NMC
June 1, 2014, 5:45 a.m.	4b6619e19…	179820	0.63193039 NMC		0.03000000 NMC
June 1, 2014, 5:45 a.m.	05bb743bf…	179820		0.03000000 NMC	0.03000000 NMC
June 1, 2014, 1:25 a.m.	55956df2b…	179790		0.03000000 NMC	0.63193039 NMC
May 31, 2014, 11 p.m.	ad6d1ef4e…	179779		0.03000000 NMC	0.60193039 NMC
May 31, 2014, 7:40 p.m.	958d5e904…	179757		0.03000000 NMC	0.57193039 NMC
May 31, 2014, 4:44 p.m.	83f8a2a52…	179740		0.03000000 NMC	0.54193039 NMC
May 31, 2014, 2:33 p.m.	4243fef76…	179721		0.03000000 NMC	0.51193039 NMC
May 31, 2014, 10:27 a.m.	c35121beb…	179687		0.03000000 NMC	0.48193039 NMC
May 31, 2014, 8:34 a.m.	774e61ffa…	179667		0.03000000 NMC	0.45193039 NMC
May 31, 2014, 6:34 a.m.	8e7d3bedd…	179650		0.03000000 NMC	0.42193039 NMC
May 31, 2014, 12:40 a.m.	42a57f549…	179623		0.03000000 NMC	0.39193039 NMC
May 30, 2014, 9:35 p.m.	3d43babc4…	179603		0.03000000 NMC	0.36193039 NMC
May 30, 2014, 6:35 p.m.	6bdf0177f…	179575		0.03000000 NMC	0.33193039 NMC
May 30, 2014, 2:35 p.m.	7af71c0b6…	179551		0.03000000 NMC	0.30193039 NMC
May 30, 2014, 2:12 p.m.	4f1ef7a42…	179546		0.03000000 NMC	0.27193039 NMC
May 30, 2014, 9:34 a.m.	657c3e785…	179525		0.03000000 NMC	0.24193039 NMC
May 30, 2014, 4:33 a.m.	f1bd2e8b0…	179494		0.03000000 NMC	0.21193039 NMC
May 29, 2014, 11:37 p.m.	ac0d78a25…	179467		0.03000000 NMC	0.18193039 NMC
May 29, 2014, 9:46 p.m.	5a2836a50…	179452		0.03000000 NMC	0.15193039 NMC
May 29, 2014, 6:46 p.m.	071e898e8…	179434		0.06000000 NMC	0.12193039 NMC
May 29, 2014, 3:32 p.m.	d0da08170…	179412		0.03000000 NMC	0.06193039 NMC
May 29, 2014, 11:28 a.m.	8e9bd936a…	179390		0.03000000 NMC	0.03193039 NMC
May 29, 2014, 9 a.m.	f57253bb3…	179377	0.42000000 NMC		0.00193039 NMC
May 29, 2014, 5:41 a.m.	207732bc8…	179359		0.03000000 NMC	0.42193039 NMC
May 29, 2014, 2:34 a.m.	159b3021e…	179331		0.03000000 NMC	0.39193039 NMC
May 28, 2014, 10:34 p.m.	62097b2d5…	179299		0.03000000 NMC	0.36193039 NMC
May 28, 2014, 5:34 p.m.	d78942dd6…	179264		0.03000000 NMC	0.33193039 NMC
May 28, 2014, 2:34 p.m.	a3b1fea80…	179242		0.03000000 NMC	0.30193039 NMC
May 28, 2014, 10:42 a.m.	e20408063…	179210		0.03000000 NMC	0.27193039 NMC
May 28, 2014, 8:47 a.m.	b997c301f…	179186		0.03000000 NMC	0.24193039 NMC
May 28, 2014, 4:38 a.m.	34bdf8f6c…	179153		0.03000000 NMC	0.21193039 NMC
May 28, 2014, 3:45 a.m.	096c814bb…	179145		0.03000000 NMC	0.18193039 NMC
May 28, 2014, 1:33 a.m.	bb1fdfee7…	179130		0.03000000 NMC	0.15193039 NMC
May 27, 2014, 7:50 p.m.	29af74d12…	179090		0.03000000 NMC	0.12193039 NMC
May 27, 2014, 2:34 p.m.	29a0553b3…	179064		0.03000000 NMC	0.09193039 NMC
May 27, 2014, 8:34 a.m.	eb2c1248f…	179024		0.03000000 NMC	0.06193039 NMC
May 27, 2014, 5:35 a.m.	05c9ec339…	179000		0.03000000 NMC	0.03193039 NMC
May 27, 2014, 5:06 a.m.	97062d70e…	178996	0.76000000 NMC		0.00193039 NMC
May 27, 2014, 4:36 a.m.	5ccdba6e2…	178991		0.03000000 NMC	0.76193039 NMC
May 26, 2014, 11:34 p.m.	c8034f12f…	178963		0.03000000 NMC	0.73193039 NMC
May 26, 2014, 7:33 p.m.	a85f70bc7…	178942		0.03000000 NMC	0.70193039 NMC
May 26, 2014, 6:47 p.m.	9e44ebac5…	178938		0.03000000 NMC	0.67193039 NMC
May 26, 2014, 4:35 p.m.	fe94ca099…	178926		0.03000000 NMC	0.64193039 NMC
May 26, 2014, 1:03 p.m.	411010d97…	178896		0.03000000 NMC	0.61193039 NMC
May 26, 2014, 7:34 a.m.	f2d270cec…	178858		0.03000000 NMC	0.58193039 NMC
May 26, 2014, 5:33 a.m.	f47dfc3c3…	178840		0.03000000 NMC	0.55193039 NMC
May 26, 2014, 1:42 a.m.	f6aebe603…	178814		0.03000000 NMC	0.52193039 NMC
May 25, 2014, 10:34 p.m.	543afcffc…	178792		0.03000000 NMC	0.49193039 NMC
May 25, 2014, 5:48 p.m.	c369c6dc1…	178753		0.03000000 NMC	0.46193039 NMC
May 25, 2014, 2:16 p.m.	cc1d35ea3…	178731		0.03000000 NMC	0.43193039 NMC
May 25, 2014, 12:44 p.m.	9561e2e74…	178719		0.03000000 NMC	0.40193039 NMC
May 25, 2014, 7:40 a.m.	d57ab718b…	178681		0.03000000 NMC	0.37193039 NMC
May 25, 2014, 1:34 a.m.	bd0b60997…	178634		0.03000000 NMC	0.34193039 NMC
May 25, 2014, 12:48 a.m.	51c5949ae…	178623		0.03000000 NMC	0.31193039 NMC
May 24, 2014, 10:36 p.m.	7f0809fa5…	178611		0.03000000 NMC	0.28193039 NMC
May 24, 2014, 9:35 p.m.	7d4743e53…	178596		0.03000000 NMC	0.25193039 NMC
May 24, 2014, 6:44 p.m.	a16f1fb85…	178572		0.03000000 NMC	0.22193039 NMC
May 24, 2014, 2:45 p.m.	480a234bb…	178548		0.03000000 NMC	0.19193039 NMC
May 24, 2014, 1:39 p.m.	a41c9aac7…	178540		0.03000000 NMC	0.16193039 NMC
May 24, 2014, 10:33 a.m.	1a2b7b77e…	178516		0.03000000 NMC	0.13193039 NMC
May 16, 2014, 6:34 a.m.	f161f04eb…	177137		0.03000000 NMC	0.10193039 NMC
May 16, 2014, 2:38 a.m.	2292cd5d2…	177092		0.03000000 NMC	0.07193039 NMC
May 15, 2014, 9:35 p.m.	c0a5c6e46…	177057		0.03000000 NMC	0.04193039 NMC
May 15, 2014, 3:50 p.m.	0225e07e7…	177025	2.89000000 NMC		0.01193039 NMC
May 15, 2014, 2:35 p.m.	c26ef734e…	177017		0.03000000 NMC	2.90193039 NMC
May 15, 2014, 7:07 a.m.	a288946f3…	176962		0.03000000 NMC	2.87193039 NMC
May 15, 2014, 3:45 a.m.	5c0a336a6…	176938		0.03000000 NMC	2.84193039 NMC
May 14, 2014, 10 p.m.	1de0ae046…	176888		0.03000000 NMC	2.81193039 NMC
May 14, 2014, 6:33 p.m.	8cf4ac384…	176869		0.03000000 NMC	2.78193039 NMC
May 14, 2014, 3:35 p.m.	8c234e29a…	176852		0.03000000 NMC	2.75193039 NMC
May 14, 2014, 1:46 p.m.	534613299…	176835		0.03000000 NMC	2.72193039 NMC
May 14, 2014, 10:35 a.m.	26434a60e…	176809		0.03000000 NMC	2.69193039 NMC
May 14, 2014, 3:33 a.m.	c7a050759…	176752		0.03000000 NMC	2.66193039 NMC
May 14, 2014, 12:39 a.m.	fd1915b2d…	176731		0.03000000 NMC	2.63193039 NMC
May 13, 2014, 8:35 p.m.	6804bd4ef…	176707		0.03000000 NMC	2.60193039 NMC
May 13, 2014, 5:02 p.m.	c85244e88…	176677		0.03000000 NMC	2.57193039 NMC
May 13, 2014, 3:45 p.m.	289685832…	176671		0.03000000 NMC	2.54193039 NMC
May 13, 2014, 1:40 p.m.	a723490fb…	176655		0.03000000 NMC	2.51193039 NMC
May 13, 2014, 11:40 a.m.	cd7640b18…	176634		0.03000000 NMC	2.48193039 NMC
May 13, 2014, 10:34 a.m.	ebac879b7…	176628		0.03000000 NMC	2.45193039 NMC
May 13, 2014, 8:39 a.m.	5df1a8492…	176610		0.03000000 NMC	2.42193039 NMC
May 13, 2014, 5:35 a.m.	4a07ab3bf…	176592		0.03000000 NMC	2.39193039 NMC
May 13, 2014, 3:36 a.m.	2788e06e8…	176580		0.03000000 NMC	2.36193039 NMC
May 13, 2014, 1:37 a.m.	70f86a9d3…	176562		0.06000000 NMC	2.33193039 NMC
May 12, 2014, 10:43 p.m.	d8917802a…	176540		0.03000000 NMC	2.27193039 NMC
May 12, 2014, 8:54 p.m.	403af55de…	176523		0.03000000 NMC	2.24193039 NMC
May 12, 2014, 10:42 a.m.	c6498960b…	176471		0.06000000 NMC	2.21193039 NMC
May 12, 2014, 7:33 a.m.	1faeef70a…	176449		0.03000000 NMC	2.15193039 NMC
May 12, 2014, 3:48 a.m.	af3846b2f…	176421		0.03000000 NMC	2.12193039 NMC
May 12, 2014, 12:43 a.m.	973a94c93…	176398		0.03000000 NMC	2.09193039 NMC
May 11, 2014, 11:37 p.m.	88ba04735…	176391		0.03000000 NMC	2.06193039 NMC
May 11, 2014, 9:43 p.m.	dcb1001c1…	176376		0.03000000 NMC	2.03193039 NMC
May 11, 2014, 9:03 p.m.	ac02f4d04…	176370		0.03000000 NMC	2.00193039 NMC
May 11, 2014, 7:34 p.m.	22d0c1f4b…	176361		0.03000000 NMC	1.97193039 NMC
May 11, 2014, 5:38 p.m.	a24a553cd…	176348		0.03000000 NMC	1.94193039 NMC
May 11, 2014, 3:45 p.m.	be37f44ba…	176334		0.03000000 NMC	1.91193039 NMC
May 11, 2014, 1:49 p.m.	b5fd564c8…	176320		0.03000000 NMC	1.88193039 NMC
May 11, 2014, 10:34 a.m.	12ffcefa1…	176302		0.03000000 NMC	1.85193039 NMC
May 11, 2014, 8:41 a.m.	39671e65f…	176290		0.03000000 NMC	1.82193039 NMC
May 11, 2014, 6:52 a.m.	741930e47…	176274		0.03000000 NMC	1.79193039 NMC
May 11, 2014, 3:37 a.m.	416e6c8a7…	176260		0.03000000 NMC	1.76193039 NMC
May 11, 2014, 2:46 a.m.	b8cb85293…	176254		0.03000000 NMC	1.73193039 NMC
May 11, 2014, 1:46 a.m.	60a3f0f1e…	176244		0.06000000 NMC	1.70193039 NMC
May 10, 2014, 11:34 p.m.	d3ab65b15…	176226		0.03000000 NMC	1.64193039 NMC
May 10, 2014, 9:33 p.m.	53a2f15b8…	176206		0.03000000 NMC	1.61193039 NMC
May 10, 2014, 6:50 p.m.	a9e40d0d0…	176181		0.06000000 NMC	1.58193039 NMC
May 10, 2014, 4:35 p.m.	1bafad0ab…	176167		0.03000000 NMC	1.52193039 NMC
May 10, 2014, 1:46 p.m.	b74405539…	176147		0.03000000 NMC	1.49193039 NMC
May 10, 2014, 10:46 a.m.	ff343ebe8…	176128		0.03000000 NMC	1.46193039 NMC
May 10, 2014, 9:43 a.m.	00ebada71…	176122		0.03000000 NMC	1.43193039 NMC
May 10, 2014, 4:35 a.m.	d55ba4501…	176085		0.03000000 NMC	1.40193039 NMC
May 9, 2014, 10:42 p.m.	ffadb8c25…	176044		0.03000000 NMC	1.37193039 NMC
May 9, 2014, 9:38 p.m.	17c2e8a5e…	176037		0.03000000 NMC	1.34193039 NMC
May 9, 2014, 8:01 p.m.	928bd2941…	176019		0.03000000 NMC	1.31193039 NMC
May 9, 2014, 5:36 p.m.	08b275633…	175995		0.03000000 NMC	1.28193039 NMC
May 9, 2014, 12:51 p.m.	13e6f6308…	175966		0.03000000 NMC	1.25193039 NMC
May 9, 2014, 11:47 a.m.	a25c75e2f…	175960		0.06000000 NMC	1.22193039 NMC
May 9, 2014, 9:54 a.m.	92f562c19…	175944		0.03000000 NMC	1.16193039 NMC
May 9, 2014, 6:34 a.m.	f37ec1b92…	175927		0.03000000 NMC	1.13193039 NMC
May 9, 2014, 3:44 a.m.	208227d44…	175906		0.03000000 NMC	1.10193039 NMC
May 9, 2014, 2:33 a.m.	f39d81694…	175897		0.03000000 NMC	1.07193039 NMC
May 8, 2014, 11:42 p.m.	ac8db4e81…	175880		0.03000000 NMC	1.04193039 NMC
May 8, 2014, 10:51 p.m.	e89d1f407…	175873		0.03000000 NMC	1.01193039 NMC
May 8, 2014, 4:54 p.m.	3536ea94b…	175834		0.03000000 NMC	0.98193039 NMC
May 8, 2014, 1:38 p.m.	d7c55cd75…	175814		0.03000000 NMC	0.95193039 NMC
May 8, 2014, 9:39 a.m.	6b34ddac6…	175783		0.03000000 NMC	0.92193039 NMC
May 8, 2014, 7:49 a.m.	197e825a4…	175767		0.03000000 NMC	0.89193039 NMC
May 8, 2014, 5:46 a.m.	14520278f…	175751		0.03000000 NMC	0.86193039 NMC
May 8, 2014, 1:33 a.m.	3fb446132…	175727		0.03000000 NMC	0.83193039 NMC
May 7, 2014, 11:45 p.m.	c722ff003…	175712		0.03000000 NMC	0.80193039 NMC
May 7, 2014, 9:38 p.m.	0911a450c…	175694		0.03000000 NMC	0.77193039 NMC
May 7, 2014, 6:41 p.m.	dbcc06c2c…	175673		0.03000000 NMC	0.74193039 NMC
May 7, 2014, 1:33 p.m.	1febf9940…	175641		0.06000000 NMC	0.71193039 NMC
May 7, 2014, 10:43 a.m.	c20f47bee…	175620		0.03000000 NMC	0.65193039 NMC
May 7, 2014, 7:41 a.m.	9c60a13c9…	175596		0.03000000 NMC	0.62193039 NMC
May 7, 2014, 4:41 a.m.	5fffb5c3c…	175576		0.03000000 NMC	0.59193039 NMC
May 7, 2014, 2:34 a.m.	f89ff7bbd…	175562		0.03000000 NMC	0.56193039 NMC
May 6, 2014, 10:34 p.m.	4d55cba94…	175531		0.06000000 NMC	0.53193039 NMC
May 6, 2014, 8:47 p.m.	467df71b6…	175519		0.03000000 NMC	0.47193039 NMC
May 6, 2014, 5:33 p.m.	b231dc135…	175490		0.06000000 NMC	0.44193039 NMC
May 6, 2014, 3:35 p.m.	28f016172…	175472		0.03000000 NMC	0.38193039 NMC
May 6, 2014, 12:41 p.m.	9ca2673e6…	175446		0.03000000 NMC	0.35193039 NMC
May 6, 2014, 8:35 a.m.	4df46de5b…	175416		0.06000000 NMC	0.32193039 NMC
May 6, 2014, 5:43 a.m.	b8196622e…	175400		0.03000000 NMC	0.26193039 NMC
May 6, 2014, 3:41 a.m.	9cf34d524…	175390		0.03000000 NMC	0.23193039 NMC
May 6, 2014, 1:45 a.m.	d3cf8bee5…	175377		0.03000000 NMC	0.20193039 NMC
May 5, 2014, 8:54 p.m.	3d4da214d…	175337		0.03000000 NMC	0.17193039 NMC
May 5, 2014, 4:36 p.m.	6abf082d8…	175312		0.03000000 NMC	0.14193039 NMC
May 5, 2014, 1:46 p.m.	779620890…	175294		0.03000000 NMC	0.11193039 NMC
May 5, 2014, 11:35 a.m.	91e18a684…	175279		0.03000000 NMC	0.08193039 NMC
May 5, 2014, 9:59 a.m.	70330d4ad…	175268	3.62000000 NMC		0.05193039 NMC
May 5, 2014, 7:33 a.m.	548025a48…	175261		0.03000000 NMC	3.67193039 NMC
May 5, 2014, 5:36 a.m.	eb3a35a79…	175248		0.03000000 NMC	3.64193039 NMC
May 4, 2014, 10:37 p.m.	eaef9a629…	175211		0.03000000 NMC	3.61193039 NMC
May 4, 2014, 6:37 p.m.	303bfe46c…	175182		0.03000000 NMC	3.58193039 NMC
May 4, 2014, 4:40 p.m.	19d541026…	175170		0.03000000 NMC	3.55193039 NMC
May 4, 2014, 3:53 p.m.	90bb4780b…	175161		0.03000000 NMC	3.52193039 NMC
May 4, 2014, 1:49 p.m.	a84988cf9…	175146		0.03000000 NMC	3.49193039 NMC
May 4, 2014, 1 p.m.	4ed0d124a…	175138		0.03000000 NMC	3.46193039 NMC
May 4, 2014, 10:35 a.m.	84a69cda3…	175126		0.03000000 NMC	3.43193039 NMC
May 4, 2014, 5:42 a.m.	27ac1b13e…	175092		0.03000000 NMC	3.40193039 NMC
May 4, 2014, 4:33 a.m.	a9de28eaf…	175081		0.03000000 NMC	3.37193039 NMC
May 4, 2014, 12:48 a.m.	6459a14cf…	175060		0.03000000 NMC	3.34193039 NMC
May 3, 2014, 7:41 p.m.	9be50e036…	175025		0.03000000 NMC	3.31193039 NMC
May 3, 2014, 5:37 p.m.	cbbec6087…	175017		0.03000000 NMC	3.28193039 NMC
May 3, 2014, 4:48 p.m.	a2d0c7650…	175013		0.03000000 NMC	3.25193039 NMC
May 3, 2014, 12:48 p.m.	1551ec153…	174984		0.03000000 NMC	3.22193039 NMC
May 3, 2014, 8:33 a.m.	312c34a95…	174969		0.03000000 NMC	3.19193039 NMC
May 3, 2014, 5:33 a.m.	c96d7bee5…	174948		0.03000000 NMC	3.16193039 NMC
May 3, 2014, 3:36 a.m.	428c54945…	174938		0.03000000 NMC	3.13193039 NMC
May 3, 2014, 1:39 a.m.	1413eb7e2…	174924		0.03000000 NMC	3.10193039 NMC
May 3, 2014, 12:46 a.m.	68d2af746…	174915		0.03000000 NMC	3.07193039 NMC
May 2, 2014, 9:34 p.m.	29f68672e…	174900		0.03000000 NMC	3.04193039 NMC
May 2, 2014, 8:33 p.m.	74f780b76…	174893		0.03000000 NMC	3.01193039 NMC
May 2, 2014, 5:41 p.m.	cacca90f0…	174876		0.03000000 NMC	2.98193039 NMC
May 2, 2014, 3:34 p.m.	3aaa3fa61…	174863		0.03000000 NMC	2.95193039 NMC
May 2, 2014, 1:49 p.m.	4a941804f…	174848		0.03000000 NMC	2.92193039 NMC
May 2, 2014, 10:46 a.m.	b7cd1df9f…	174830		0.03000000 NMC	2.89193039 NMC
May 2, 2014, 8:40 a.m.	33701b8ad…	174816		0.03000000 NMC	2.86193039 NMC
May 2, 2014, 4:47 a.m.	7efb51e0b…	174776		0.03000000 NMC	2.83193039 NMC
May 2, 2014, 3:33 a.m.	0415cdb00…	174769		0.03000000 NMC	2.80193039 NMC
May 1, 2014, 10:40 p.m.	52255c014…	174736		0.03000000 NMC	2.77193039 NMC
May 1, 2014, 7:35 p.m.	b4ffd069e…	174710		0.03000000 NMC	2.74193039 NMC
May 1, 2014, 5:33 p.m.	84fbd9637…	174696		0.03000000 NMC	2.71193039 NMC
May 1, 2014, 3:36 p.m.	1dad109e4…	174681		0.03000000 NMC	2.68193039 NMC
May 1, 2014, 2:33 p.m.	6a6f8aa38…	174673		0.03000000 NMC	2.65193039 NMC
May 1, 2014, 11:41 a.m.	10ea498af…	174648		0.03000000 NMC	2.62193039 NMC
May 1, 2014, 10:41 a.m.	8aafd2528…	174641		0.06000000 NMC	2.59193039 NMC
May 1, 2014, 8:34 a.m.	fb6977b19…	174629		0.03000000 NMC	2.53193039 NMC
May 1, 2014, 5:41 a.m.	fc03e5a8c…	174607		0.03000000 NMC	2.50193039 NMC
May 1, 2014, 3:41 a.m.	4eb638b29…	174593		0.03000000 NMC	2.47193039 NMC
May 1, 2014, 12:34 a.m.	0118ccc2e…	174569		0.03000000 NMC	2.44193039 NMC
April 30, 2014, 10:05 p.m.	7076d7e47…	174556		0.03000000 NMC	2.41193039 NMC
April 30, 2014, 7:35 p.m.	d0ce2482f…	174537		0.06000000 NMC	2.38193039 NMC
April 30, 2014, 4:35 p.m.	e023cf25f…	174510		0.03000000 NMC	2.32193039 NMC
April 30, 2014, 2:52 p.m.	5c581972b…	174503		0.03000000 NMC	2.29193039 NMC
April 30, 2014, 1:39 p.m.	fed5a295c…	174499		0.03000000 NMC	2.26193039 NMC
April 30, 2014, 10:34 a.m.	a64d69eba…	174486		0.03000000 NMC	2.23193039 NMC
April 30, 2014, 9:39 a.m.	d62355f1b…	174481		0.03000000 NMC	2.20193039 NMC
April 30, 2014, 6:40 a.m.	fc5108def…	174457		0.03000000 NMC	2.17193039 NMC
April 30, 2014, 5:36 a.m.	e4d2d6c12…	174447		0.03000000 NMC	2.14193039 NMC
April 30, 2014, 12:06 a.m.	d59e89de9…	174406		0.03000000 NMC	2.11193039 NMC
April 29, 2014, 10:38 p.m.	ecdcbca72…	174400		0.03000000 NMC	2.08193039 NMC
April 29, 2014, 7:40 p.m.	d987c3875…	174382		0.06000000 NMC	2.05193039 NMC
April 29, 2014, 6:37 p.m.	b38dd4c21…	174373		0.03000000 NMC	1.99193039 NMC
April 29, 2014, 4:02 p.m.	31c55b5a2…	174353		0.03000000 NMC	1.96193039 NMC
April 29, 2014, 1:11 p.m.	ed9986e51…	174341		0.03000000 NMC	1.93193039 NMC
April 29, 2014, 9:44 a.m.	a2baeaf55…	174327		0.06000000 NMC	1.90193039 NMC
April 29, 2014, 2:35 a.m.	b553d9530…	174283		0.06000000 NMC	1.84193039 NMC
April 29, 2014, 12:34 a.m.	37ffa4adc…	174267		0.03000000 NMC	1.78193039 NMC
April 28, 2014, 6:46 p.m.	93782736b…	174236		0.03000000 NMC	1.75193039 NMC
April 28, 2014, 4:34 p.m.	8d595e747…	174224		0.03000000 NMC	1.72193039 NMC
April 28, 2014, 3:35 p.m.	8a0230543…	174215		0.03000000 NMC	1.69193039 NMC
April 28, 2014, 11:40 a.m.	586953208…	174196		0.03000000 NMC	1.66193039 NMC
April 28, 2014, 10:51 a.m.	344be3595…	174189		0.03000000 NMC	1.63193039 NMC
April 28, 2014, 9:48 a.m.	81b51be91…	174182		0.03000000 NMC	1.60193039 NMC
April 28, 2014, 8:40 a.m.	d81e7a24e…	174176		0.03000000 NMC	1.57193039 NMC
April 28, 2014, 4:41 a.m.	bce4f6378…	174156		0.03000000 NMC	1.54193039 NMC
April 28, 2014, 12:42 a.m.	1fe771c8e…	174136		0.03000000 NMC	1.51193039 NMC
April 27, 2014, 10:51 p.m.	01e123a8c…	174123		0.03000000 NMC	1.48193039 NMC
April 27, 2014, 8:33 p.m.	6d80d30dc…	174111		0.03000000 NMC	1.45193039 NMC
April 27, 2014, 7:45 p.m.	eb3536ab4…	174102		0.03000000 NMC	1.42193039 NMC
April 27, 2014, 4:48 p.m.	b5c9b8f3a…	174081		0.03000000 NMC	1.39193039 NMC
April 27, 2014, 3:01 p.m.	96f1a1148…	174068		0.03000000 NMC	1.36193039 NMC
April 27, 2014, 1:36 p.m.	816e4486a…	174058		0.03000000 NMC	1.33193039 NMC
April 27, 2014, 11:35 a.m.	e026ecbbb…	174045		0.03000000 NMC	1.30193039 NMC
April 27, 2014, 8:34 a.m.	4b53ab2c6…	174018		0.03000000 NMC	1.27193039 NMC
April 27, 2014, 3:41 a.m.	2c1344271…	173988		0.03000000 NMC	1.24193039 NMC
April 27, 2014, 3:16 a.m.	33b883923…	173984		0.03000000 NMC	1.21193039 NMC
April 26, 2014, 11:37 p.m.	ed39918e9…	173963		0.03000000 NMC	1.18193039 NMC
April 26, 2014, 10:43 p.m.	d952310c8…	173959		0.03000000 NMC	1.15193039 NMC
April 26, 2014, 10:26 p.m.	505502383…	173958		0.03000000 NMC	1.12193039 NMC
April 26, 2014, 8:37 p.m.	c68c9d07c…	173942		0.03000000 NMC	1.09193039 NMC
April 26, 2014, 5:38 p.m.	d5651f46a…	173924		0.03000000 NMC	1.06193039 NMC
April 26, 2014, 4:35 p.m.	b68dd7bc5…	173918		0.03000000 NMC	1.03193039 NMC
April 26, 2014, 2:51 p.m.	ccbcd010a…	173905		0.03000000 NMC	1.00193039 NMC
April 26, 2014, 1:39 p.m.	54727daec…	173897		0.03000000 NMC	0.97193039 NMC
April 26, 2014, 12:34 p.m.	33678bb60…	173890		0.03000000 NMC	0.94193039 NMC
April 26, 2014, 10 a.m.	be5a362ce…	173873		0.06000000 NMC	0.91193039 NMC
April 26, 2014, 5:51 a.m.	ba5d811dd…	173846		0.03000000 NMC	0.85193039 NMC
April 26, 2014, 4:35 a.m.	685e3aa50…	173839		0.03000000 NMC	0.82193039 NMC
April 26, 2014, 3:02 a.m.	054df3a44…	173824		0.06000000 NMC	0.79193039 NMC
April 25, 2014, 11:50 p.m.	74ca962b3…	173797		0.03000000 NMC	0.73193039 NMC
April 25, 2014, 10:41 p.m.	bf9de412b…	173790		0.03000000 NMC	0.70193039 NMC
April 25, 2014, 7:49 p.m.	5c4efc1c2…	173762		0.03000000 NMC	0.67193039 NMC
April 25, 2014, 6:37 p.m.	77cfcb799…	173758		0.03000000 NMC	0.64193039 NMC
April 25, 2014, 1:40 p.m.	9db99a545…	173723		0.03000000 NMC	0.61193039 NMC
April 25, 2014, 11:33 a.m.	8155027aa…	173716		0.03000000 NMC	0.58193039 NMC
April 25, 2014, 9:39 a.m.	ae15b06ca…	173707		0.03000000 NMC	0.55193039 NMC
April 25, 2014, 8:38 a.m.	b5db39ec8…	173695		0.03000000 NMC	0.52193039 NMC
April 25, 2014, 7:34 a.m.	a20cbe8b5…	173684		0.03000000 NMC	0.49193039 NMC
April 25, 2014, 4:39 a.m.	2aef31e91…	173669		0.03000000 NMC	0.46193039 NMC
April 25, 2014, 12:35 a.m.	1d1d94724…	173640		0.03000000 NMC	0.43193039 NMC
April 24, 2014, 9 p.m.	16a97875e…	173617		0.03000000 NMC	0.40193039 NMC
April 24, 2014, 6:43 p.m.	80bf8f670…	173607		0.03000000 NMC	0.37193039 NMC
April 24, 2014, 6:17 p.m.	53e87bc98…	173606		0.01000000 NMC	0.34193039 NMC
April 24, 2014, 4:35 p.m.	21ef90117…	173601		0.03000000 NMC	0.33193039 NMC
April 24, 2014, 12:41 p.m.	ed1dfa2cb…	173586		0.03000000 NMC	0.30193039 NMC
April 24, 2014, 11:33 a.m.	7e6284995…	173576		0.03000000 NMC	0.27193039 NMC
April 24, 2014, 9:05 a.m.	810fc0c77…	173562		0.03000000 NMC	0.24193039 NMC
April 24, 2014, 7:34 a.m.	046bf1e29…	173556		0.03000000 NMC	0.21193039 NMC
April 24, 2014, 6:37 a.m.	8735c7749…	173551		0.03000000 NMC	0.18193039 NMC
April 24, 2014, 5:37 a.m.	76b3bbd71…	173542	1.56000000 NMC		0.15193039 NMC
April 24, 2014, 5:32 a.m.	0a2d54d33…	173540	10.14000000 NMC		1.71193039 NMC
April 24, 2014, 5:32 a.m.	d3d03ce97…	173540	15.51175622 NMC		1.71193039 NMC
April 24, 2014, 5:32 a.m.	ab3c3d059…	173540	10.20000000 NMC		1.71193039 NMC
April 24, 2014, 5:32 a.m.	ccd48c5cc…	173540	22.53000000 NMC		1.71193039 NMC
April 24, 2014, 5:08 a.m.	15b8a3900…	173538	50.04607909 NMC		60.09368661 NMC
April 24, 2014, 4:34 a.m.	966567dbf…	173533	2.02000000 NMC		110.13976570 NMC
April 24, 2014, 3:42 a.m.	6b2c0643d…	173529		0.03000000 NMC	112.15976570 NMC
April 24, 2014, 2:35 a.m.	f8478f00b…	173521		0.03000000 NMC	112.12976570 NMC
April 24, 2014, 1:34 a.m.	461fb8b6a…	173514		0.03000000 NMC	112.09976570 NMC
April 23, 2014, 9:06 p.m.	fadb780c8…	173491		0.03000000 NMC	112.06976570 NMC
April 23, 2014, 7:35 p.m.	7822b2d63…	173482		0.03000000 NMC	112.03976570 NMC
April 23, 2014, 5:47 p.m.	50318c788…	173474		0.03000000 NMC	112.00976570 NMC
April 23, 2014, 4:36 p.m.	acd313ac6…	173469		0.03000000 NMC	111.97976570 NMC
April 23, 2014, 3:50 p.m.	7916a661d…	173460		0.03000000 NMC	111.94976570 NMC
April 23, 2014, 2:01 p.m.	1b4ecc479…	173453		0.06000000 NMC	111.91976570 NMC
April 23, 2014, 10:40 a.m.	4fb02f4c8…	173428		0.03000000 NMC	111.85976570 NMC
April 23, 2014, 8:33 a.m.	eb9ac35dd…	173414		0.06000000 NMC	111.82976570 NMC
April 23, 2014, 7:38 a.m.	5614db0d6…	173405		0.03000000 NMC	111.76976570 NMC
April 23, 2014, 3:33 a.m.	728fe6bab…	173376		0.03000000 NMC	111.73976570 NMC
April 23, 2014, 1:38 a.m.	de33495c1…	173362		0.09000000 NMC	111.70976570 NMC
April 23, 2014, 12:33 a.m.	6faa6b64a…	173350		0.03000000 NMC	111.61976570 NMC
April 22, 2014, 9:40 p.m.	826a451ca…	173330		0.03000000 NMC	111.58976570 NMC
April 22, 2014, 6:33 p.m.	640649a1f…	173315		0.03000000 NMC	111.55976570 NMC
April 22, 2014, 5:35 p.m.	56e1e6fcb…	173307		0.03000000 NMC	111.52976570 NMC
April 22, 2014, 4:35 p.m.	d6e0c7ca5…	173300		0.03000000 NMC	111.49976570 NMC
April 22, 2014, 2:33 p.m.	e9d2b8064…	173281		0.03000000 NMC	111.46976570 NMC
April 22, 2014, 1:43 p.m.	6d07dc85f…	173279		0.06000000 NMC	111.43976570 NMC
April 22, 2014, 12:54 p.m.	a54878695…	173272		0.02000000 NMC	111.37976570 NMC
April 22, 2014, 12:03 p.m.	16044795b…	173267		0.02000000 NMC	111.35976570 NMC
April 22, 2014, 9:40 a.m.	070581a34…	173249		0.03000000 NMC	111.33976570 NMC
April 22, 2014, 8:39 a.m.	40da2a056…	173239		0.02000000 NMC	111.30976570 NMC
April 22, 2014, 7:34 a.m.	b73d02b26…	173231		0.12000000 NMC	111.28976570 NMC
April 22, 2014, 6:36 a.m.	193503021…	173228		0.02000000 NMC	111.16976570 NMC
April 22, 2014, 5:34 a.m.	37f6c63dc…	173224		0.06000000 NMC	111.14976570 NMC
April 22, 2014, 4:45 a.m.	7a0091088…	173215		0.33000000 NMC	111.08976570 NMC
April 22, 2014, 3:38 a.m.	1bcc5205d…	173210		0.06000000 NMC	110.75976570 NMC
April 22, 2014, 2:34 a.m.	ab7b3265d…	173198		0.02000000 NMC	110.69976570 NMC
April 22, 2014, 1:36 a.m.	47e691ca6…	173186		0.02000000 NMC	110.67976570 NMC
April 22, 2014, 12:35 a.m.	9054a24c2…	173180		0.02000000 NMC	110.65976570 NMC
April 21, 2014, 11:46 p.m.	da7277bd1…	173174		0.04000000 NMC	110.63976570 NMC
April 21, 2014, 10:40 p.m.	57042d38c…	173166		0.02000000 NMC	110.59976570 NMC
April 21, 2014, 9:42 p.m.	50156df8d…	173158		0.02000000 NMC	110.57976570 NMC
April 21, 2014, 8:46 p.m.	4314a5c35…	173150		0.02000000 NMC	110.55976570 NMC
April 21, 2014, 7:37 p.m.	8e68db784…	173141		0.04000000 NMC	110.53976570 NMC
April 21, 2014, 6:43 p.m.	0fa0305f5…	173136		0.02000000 NMC	110.49976570 NMC
April 21, 2014, 5:33 p.m.	ad2e6089d…	173127		0.06000000 NMC	110.47976570 NMC
April 21, 2014, 4:34 p.m.	b7051a0f9…	173117		0.06000000 NMC	110.41976570 NMC
April 21, 2014, 3:33 p.m.	14ace0dc0…	173108		0.09000000 NMC	110.35976570 NMC
April 21, 2014, 2:36 p.m.	9ff665efc…	173103		0.02000000 NMC	110.26976570 NMC
April 21, 2014, 1:41 p.m.	2a06eda3c…	173098		0.02000000 NMC	110.24976570 NMC
April 21, 2014, 12:45 p.m.	999ab539c…	173089		0.04000000 NMC	110.22976570 NMC
April 21, 2014, 11:50 a.m.	2c63935b8…	173085		0.06000000 NMC	110.18976570 NMC
April 21, 2014, 10:34 a.m.	b4ef846f7…	173074		0.04000000 NMC	110.12976570 NMC
April 21, 2014, 9:33 a.m.	cbcdc7f16…	173069		0.09000000 NMC	110.08976570 NMC
April 21, 2014, 8:44 a.m.	46cd42c5e…	173064		0.02000000 NMC	109.99976570 NMC
April 21, 2014, 7:34 a.m.	2db4d0716…	173058		0.04000000 NMC	109.97976570 NMC
April 21, 2014, 6:33 a.m.	a1c2d86c7…	173047		0.02000000 NMC	109.93976570 NMC
April 21, 2014, 5:57 a.m.	7aa1de9e8…	173043		0.06000000 NMC	109.91976570 NMC
April 21, 2014, 4:37 a.m.	54121c229…	173034		0.02000000 NMC	109.85976570 NMC
April 21, 2014, 3:35 a.m.	b6d4dca8f…	173023		0.15000000 NMC	109.83976570 NMC
April 21, 2014, 2:44 a.m.	52853ba16…	173019		0.06000000 NMC	109.68976570 NMC
April 21, 2014, 1:39 a.m.	763cc5950…	173007		0.02000000 NMC	109.62976570 NMC
April 21, 2014, 12:33 a.m.	7718b8224…	173001		0.04000000 NMC	109.60976570 NMC
April 20, 2014, 11:40 p.m.	20bb10ac1…	172991		0.02000000 NMC	109.56976570 NMC
April 20, 2014, 9:34 p.m.	edeceaecb…	172974		0.03000000 NMC	109.54976570 NMC
April 20, 2014, 8:40 p.m.	bbd051761…	172970		0.02000000 NMC	109.51976570 NMC
April 20, 2014, 7:39 p.m.	0e66fc51f…	172963		0.03000000 NMC	109.49976570 NMC
April 20, 2014, 6:40 p.m.	1fb00e0e8…	172960		0.04000000 NMC	109.46976570 NMC
April 20, 2014, 5:37 p.m.	739dc7ee4…	172954		0.12000000 NMC	109.42976570 NMC
April 20, 2014, 4:36 p.m.	f151a051b…	172947		0.02000000 NMC	109.30976570 NMC
April 20, 2014, 3:45 p.m.	0146bbbd2…	172938		0.04000000 NMC	109.28976570 NMC
April 20, 2014, 2:33 p.m.	f0b2afe6e…	172929		0.04000000 NMC	109.24976570 NMC
April 20, 2014, 1:40 p.m.	64285505f…	172920		0.09000000 NMC	109.20976570 NMC
April 20, 2014, 12:33 p.m.	7253b8cb8…	172915		0.04000000 NMC	109.11976570 NMC
April 20, 2014, 11:38 a.m.	30e7d943d…	172904		0.02000000 NMC	109.07976570 NMC
April 20, 2014, 10:39 a.m.	c167735f6…	172896		0.03000000 NMC	109.05976570 NMC
April 20, 2014, 9:33 a.m.	a02103fb8…	172887		0.02000000 NMC	109.02976570 NMC
April 20, 2014, 7:36 a.m.	fb17fe434…	172875		0.03000000 NMC	109.00976570 NMC
April 20, 2014, 6:35 a.m.	1ad433e80…	172866		0.04000000 NMC	108.97976570 NMC
April 20, 2014, 5:48 a.m.	64c347ae9…	172857		0.02000000 NMC	108.93976570 NMC
April 20, 2014, 4 a.m.	ed175c5a7…	172841		0.03000000 NMC	108.91976570 NMC
April 20, 2014, 2:57 a.m.	5bf95d5fe…	172837		0.21000000 NMC	108.88976570 NMC
April 20, 2014, 1:36 a.m.	70ee52856…	172832		0.04000000 NMC	108.67976570 NMC
April 20, 2014, 12:36 a.m.	6b76c2f0c…	172828		0.02000000 NMC	108.63976570 NMC
April 19, 2014, 11:48 p.m.	30e9a6ac5…	172823		0.02000000 NMC	108.61976570 NMC
April 19, 2014, 10:37 p.m.	314e366c3…	172810		0.02000000 NMC	108.59976570 NMC
April 19, 2014, 9:41 p.m.	52939704d…	172800		0.08000000 NMC	108.57976570 NMC
April 19, 2014, 6:36 p.m.	9f4492d5a…	172779		0.12000000 NMC	108.49976570 NMC
April 19, 2014, 5:36 p.m.	a2b1cdb7d…	172773		0.02000000 NMC	108.37976570 NMC
April 19, 2014, 4:33 p.m.	f5142d8b9…	172761		0.02000000 NMC	108.35976570 NMC
April 19, 2014, 3:33 p.m.	2cd393a93…	172752		0.06000000 NMC	108.33976570 NMC
April 19, 2014, 2:39 p.m.	189abb047…	172743		0.09000000 NMC	108.27976570 NMC
April 19, 2014, 1:46 p.m.	e4b9d1691…	172736		0.08000000 NMC	108.18976570 NMC
April 19, 2014, 12:33 p.m.	b01e28938…	172725		0.03000000 NMC	108.10976570 NMC
April 19, 2014, 11:35 a.m.	647a1d073…	172715		0.06000000 NMC	108.07976570 NMC
April 19, 2014, 10:39 a.m.	a0f165216…	172710		0.08000000 NMC	108.01976570 NMC
April 19, 2014, 9:36 a.m.	9b289b4f4…	172698		0.12000000 NMC	107.93976570 NMC
April 19, 2014, 8:40 a.m.	68c464846…	172688		0.02000000 NMC	107.81976570 NMC
April 19, 2014, 7:35 a.m.	2ec047dd4…	172679		0.02000000 NMC	107.79976570 NMC
April 19, 2014, 6:34 a.m.	084765afb…	172670		0.04000000 NMC	107.77976570 NMC
April 19, 2014, 5:42 a.m.	a691b803a…	172660		0.06000000 NMC	107.73976570 NMC
April 19, 2014, 5 a.m.	d82505092…	172658		0.02000000 NMC	107.67976570 NMC
April 19, 2014, 3:33 a.m.	a0c2cb96e…	172649		0.04000000 NMC	107.65976570 NMC
April 19, 2014, 2:33 a.m.	48d49fd2f…	172641		0.03000000 NMC	107.61976570 NMC
April 19, 2014, 1:46 a.m.	ec14d413a…	172637		0.03000000 NMC	107.58976570 NMC
April 19, 2014, 12:42 a.m.	18a4ae2c1…	172630		0.02000000 NMC	107.55976570 NMC
April 18, 2014, 11:40 p.m.	a89b1374f…	172622		0.02000000 NMC	107.53976570 NMC
April 18, 2014, 11:16 p.m.	cb55833b4…	172620		0.03000000 NMC	107.51976570 NMC
April 18, 2014, 9:38 p.m.	aa7a40502…	172614		0.02000000 NMC	107.48976570 NMC
April 18, 2014, 8:37 p.m.	ce69ff739…	172610		0.15000000 NMC	107.46976570 NMC
April 18, 2014, 7:42 p.m.	79dfcc30c…	172604		0.02000000 NMC	107.31976570 NMC
April 18, 2014, 6:39 p.m.	f29d52425…	172599		0.10000000 NMC	107.29976570 NMC
April 18, 2014, 5:50 p.m.	e848abfa2…	172592		0.03000000 NMC	107.19976570 NMC
April 18, 2014, 4:37 p.m.	6cb48d296…	172579		0.02000000 NMC	107.16976570 NMC
April 18, 2014, 2:52 p.m.	2232ad09b…	172563		0.15000000 NMC	107.14976570 NMC
April 18, 2014, 1:43 p.m.	446a12d8d…	172557		0.02000000 NMC	106.99976570 NMC
April 18, 2014, 12:39 p.m.	a1342cce0…	172548		0.04000000 NMC	106.97976570 NMC
April 18, 2014, 11:33 a.m.	4034ddc93…	172535		0.02000000 NMC	106.93976570 NMC
April 18, 2014, 10:39 a.m.	55d76c47d…	172529		0.04000000 NMC	106.91976570 NMC
April 18, 2014, 9:35 a.m.	e43b66281…	172522		0.02000000 NMC	106.87976570 NMC
April 18, 2014, 5:47 a.m.	68e594cc5…	172500		0.06000000 NMC	106.85976570 NMC
April 18, 2014, 4:37 a.m.	3f19480aa…	172492		0.04000000 NMC	106.79976570 NMC
April 18, 2014, 3:33 a.m.	a36883582…	172486		0.06000000 NMC	106.75976570 NMC
April 18, 2014, 3:09 a.m.	099f5fb4d…	172483		0.02000000 NMC	106.69976570 NMC
April 18, 2014, 2:11 a.m.	16545a2be…	172479		0.04000000 NMC	106.67976570 NMC
April 18, 2014, 12:42 a.m.	655f00b2f…	172471		0.03000000 NMC	106.63976570 NMC
April 17, 2014, 11:33 p.m.	60ae9fc8c…	172465		0.02000000 NMC	106.60976570 NMC
April 17, 2014, 10:50 p.m.	79d1aa315…	172459		0.15000000 NMC	106.58976570 NMC
April 17, 2014, 9:41 p.m.	d78e1142d…	172455		0.04000000 NMC	106.43976570 NMC
April 17, 2014, 8:33 p.m.	b87da60e4…	172449		0.04000000 NMC	106.39976570 NMC
April 17, 2014, 7:41 p.m.	245fd54ff…	172443		0.02000000 NMC	106.35976570 NMC
April 17, 2014, 6:35 p.m.	0174340d4…	172434		0.02000000 NMC	106.33976570 NMC
April 17, 2014, 6:01 p.m.	8aa25613e…	172428		0.02000000 NMC	106.31976570 NMC
April 17, 2014, 4:54 p.m.	0174c538a…	172421		0.06000000 NMC	106.29976570 NMC
April 17, 2014, 3:36 p.m.	b985ded24…	172412		0.04000000 NMC	106.23976570 NMC
April 17, 2014, 2:50 p.m.	c430113e2…	172403		0.03000000 NMC	106.19976570 NMC
April 17, 2014, 1:36 p.m.	1b8e25902…	172397		0.02000000 NMC	106.16976570 NMC
April 17, 2014, 12:52 p.m.	fbeabb843…	172394		0.12000000 NMC	106.14976570 NMC
April 17, 2014, 11:39 a.m.	5928085ac…	172385		0.04000000 NMC	106.02976570 NMC
April 17, 2014, 10:38 a.m.	bc9d87fc5…	172375		0.02000000 NMC	105.98976570 NMC
April 17, 2014, 9:34 a.m.	4a11ac7c8…	172368		0.04000000 NMC	105.96976570 NMC
April 17, 2014, 7:33 a.m.	254c48d56…	172351		0.12000000 NMC	105.92976570 NMC
April 17, 2014, 6:38 a.m.	8a43123b5…	172342		0.08000000 NMC	105.80976570 NMC
April 17, 2014, 5:36 a.m.	46a4b0046…	172333		0.02000000 NMC	105.72976570 NMC
April 17, 2014, 3:57 a.m.	fb7993214…	172324		0.02000000 NMC	105.70976570 NMC
April 17, 2014, 2:39 a.m.	a18b25c70…	172316		0.12000000 NMC	105.68976570 NMC
April 17, 2014, 1:42 a.m.	24afaaf2d…	172310		0.04000000 NMC	105.56976570 NMC
April 17, 2014, 12:39 a.m.	cd67b7a39…	172305		0.04000000 NMC	105.52976570 NMC
April 16, 2014, 11:34 p.m.	df0477cb5…	172297		0.27000000 NMC	105.48976570 NMC
April 16, 2014, 10:39 p.m.	59e450d23…	172294		0.02000000 NMC	105.21976570 NMC
April 16, 2014, 9:58 p.m.	aff8cb6ed…	172289		0.06000000 NMC	105.19976570 NMC
April 16, 2014, 8:42 p.m.	ee9ed8834…	172280		0.02000000 NMC	105.13976570 NMC
April 16, 2014, 7:34 p.m.	1019073e9…	172272		0.02000000 NMC	105.11976570 NMC
April 16, 2014, 6:34 p.m.	c89206fe4…	172265		0.04000000 NMC	105.09976570 NMC
April 16, 2014, 5:40 p.m.	9e7fe17e0…	172253		0.02000000 NMC	105.05976570 NMC
April 16, 2014, 4:36 p.m.	fa7c49cfc…	172246		0.02000000 NMC	105.03976570 NMC
April 16, 2014, 3:35 p.m.	7d0478169…	172239		0.02000000 NMC	105.01976570 NMC
April 16, 2014, 9:34 a.m.	e989e3e07…	172206		0.02000000 NMC	104.99976570 NMC
April 16, 2014, 8:34 a.m.	c32c7b8c2…	172201		0.03000000 NMC	104.97976570 NMC
April 16, 2014, 7:34 a.m.	81f3c6387…	172194		0.02000000 NMC	104.94976570 NMC
April 16, 2014, 6:40 a.m.	08e3a063c…	172187		0.03000000 NMC	104.92976570 NMC
April 16, 2014, 5:49 a.m.	ebd72ebc0…	172181		0.03000000 NMC	104.89976570 NMC
April 16, 2014, 4:40 a.m.	2464ee92f…	172174		0.02000000 NMC	104.86976570 NMC
April 16, 2014, 3:35 a.m.	ec406c1bd…	172166		0.02000000 NMC	104.84976570 NMC
April 16, 2014, 2:52 a.m.	eb30ac981…	172156		0.02000000 NMC	104.82976570 NMC
April 16, 2014, 1:36 a.m.	5c6567e00…	172153		0.03000000 NMC	104.80976570 NMC
April 15, 2014, 11:39 p.m.	f7e12e789…	172139		0.06000000 NMC	104.77976570 NMC
April 15, 2014, 10:39 p.m.	ef6679c29…	172135		0.02000000 NMC	104.71976570 NMC
April 15, 2014, 9:38 p.m.	5be749381…	172128		0.02000000 NMC	104.69976570 NMC
April 15, 2014, 8:49 p.m.	5fb8b5200…	172123		0.02000000 NMC	104.67976570 NMC
April 15, 2014, 7:38 p.m.	27343d4bc…	172118		0.03000000 NMC	104.65976570 NMC
April 15, 2014, 7:15 p.m.	9b65b2f66…	172116		0.12000000 NMC	104.62976570 NMC
April 15, 2014, 5:40 p.m.	c58d935c5…	172111		0.02000000 NMC	104.50976570 NMC
April 15, 2014, 5:07 p.m.	8572047e4…	172100		0.04000000 NMC	104.48976570 NMC
April 15, 2014, 4:06 p.m.	854b927da…	172095		0.04000000 NMC	104.44976570 NMC
April 15, 2014, 2:41 p.m.	d65eec2ca…	172081		0.02000000 NMC	104.40976570 NMC
April 15, 2014, 1:55 p.m.	58fd2be60…	172073		0.03000000 NMC	104.38976570 NMC
April 15, 2014, 12:36 p.m.	3d263e5a2…	172062		0.04000000 NMC	104.35976570 NMC
April 15, 2014, 10:38 a.m.	29a7ff03c…	172048		0.12000000 NMC	104.31976570 NMC
April 15, 2014, 9:33 a.m.	c03ebacf4…	172042		0.02000000 NMC	104.19976570 NMC
April 15, 2014, 8:49 a.m.	84c93ea60…	172037		0.04000000 NMC	104.17976570 NMC
April 15, 2014, 7:33 a.m.	fbe18bceb…	172025		0.02000000 NMC	104.13976570 NMC
April 15, 2014, 6:36 a.m.	8496fdc93…	172017		0.03000000 NMC	104.11976570 NMC
April 15, 2014, 5:53 a.m.	58b40627f…	172012		0.02000000 NMC	104.08976570 NMC
April 15, 2014, 4:36 a.m.	f955ccb68…	172006		0.03000000 NMC	104.06976570 NMC
April 15, 2014, 3:51 a.m.	5d6b41779…	172003		0.02000000 NMC	104.03976570 NMC
April 15, 2014, 2:33 a.m.	96e5e7a02…	171993		0.02000000 NMC	104.01976570 NMC
April 15, 2014, 1:33 a.m.	24957523c…	171984		0.09000000 NMC	103.99976570 NMC
April 15, 2014, 1:06 a.m.	388a0a1c3…	171979		0.04000000 NMC	103.90976570 NMC
April 14, 2014, 11:33 p.m.	19224d9a7…	171968		0.02000000 NMC	103.86976570 NMC
April 14, 2014, 9:39 p.m.	93f950bbe…	171957		0.06000000 NMC	103.84976570 NMC
April 14, 2014, 8:53 p.m.	d92e3a3f2…	171954		0.02000000 NMC	103.78976570 NMC
April 14, 2014, 7:33 p.m.	3f9d48da1…	171947		0.02000000 NMC	103.76976570 NMC
April 14, 2014, 6:38 p.m.	b630f7321…	171937		0.02000000 NMC	103.74976570 NMC
April 14, 2014, 5:38 p.m.	84e4f4349…	171927		0.09000000 NMC	103.72976570 NMC
April 14, 2014, 4:39 p.m.	8b0192223…	171919		0.06000000 NMC	103.63976570 NMC
April 14, 2014, 3:50 p.m.	6fbd2de9a…	171915		0.06000000 NMC	103.57976570 NMC
April 14, 2014, 3:02 p.m.	b0c3bc5f5…	171911		0.02000000 NMC	103.51976570 NMC
April 14, 2014, 1:36 p.m.	e2f847131…	171897		0.02000000 NMC	103.49976570 NMC
April 14, 2014, 12:49 p.m.	eb7916ed6…	171889		0.06000000 NMC	103.47976570 NMC
April 14, 2014, 11:42 a.m.	a81c22662…	171883		0.04000000 NMC	103.41976570 NMC
April 14, 2014, 10:42 a.m.	9c29beb90…	171877		0.02000000 NMC	103.37976570 NMC
April 14, 2014, 8:49 a.m.	577533abe…	171866		0.03000000 NMC	103.35976570 NMC
April 14, 2014, 7:33 a.m.	5cdca0475…	171860		0.02000000 NMC	103.32976570 NMC
April 14, 2014, 6:54 a.m.	1352e8742…	171857		0.02000000 NMC	103.30976570 NMC
April 14, 2014, 5:42 a.m.	37132e65d…	171846		0.09000000 NMC	103.28976570 NMC
April 14, 2014, 4:46 a.m.	209e790eb…	171842		0.02000000 NMC	103.19976570 NMC
April 14, 2014, 3:36 a.m.	5bce0eef3…	171832		0.04000000 NMC	103.17976570 NMC
April 14, 2014, 2:38 a.m.	6dc27d093…	171826		0.06000000 NMC	103.13976570 NMC
April 14, 2014, 1:45 a.m.	83432d347…	171822		0.04000000 NMC	103.07976570 NMC
April 14, 2014, 12:36 a.m.	1a7c50a5b…	171814		0.02000000 NMC	103.03976570 NMC
April 13, 2014, 11:33 p.m.	b1ced3e6b…	171804		0.06000000 NMC	103.01976570 NMC
April 13, 2014, 10:36 p.m.	7ee50feb9…	171799		0.02000000 NMC	102.95976570 NMC
April 13, 2014, 9:47 p.m.	674b0769f…	171795		0.02000000 NMC	102.93976570 NMC
April 13, 2014, 7:40 p.m.	6d17143f5…	171782		0.03000000 NMC	102.91976570 NMC
April 13, 2014, 6:38 p.m.	99deed089…	171774		0.02000000 NMC	102.88976570 NMC
April 13, 2014, 4:37 p.m.	70a2d9113…	171763		0.06000000 NMC	102.86976570 NMC
April 13, 2014, 3:46 p.m.	15c6be8aa…	171758		0.04000000 NMC	102.80976570 NMC
April 13, 2014, 2:39 p.m.	c1ba769f6…	171748		0.02000000 NMC	102.76976570 NMC
April 13, 2014, 1:57 p.m.	418a4c786…	171741		0.03000000 NMC	102.74976570 NMC
April 13, 2014, 12:36 p.m.	f86e269e3…	171733		0.04000000 NMC	102.71976570 NMC
April 13, 2014, 11:37 a.m.	40bed7c2e…	171723		0.09000000 NMC	102.67976570 NMC
April 13, 2014, 10:54 a.m.	c9de89e22…	171720		0.02000000 NMC	102.58976570 NMC
April 13, 2014, 9:50 a.m.	52ed27da4…	171715		0.04000000 NMC	102.56976570 NMC
April 13, 2014, 7:34 a.m.	a4edc950a…	171700		0.21000000 NMC	102.52976570 NMC
April 13, 2014, 6:34 a.m.	3c893e5a8…	171693		0.06000000 NMC	102.31976570 NMC
April 13, 2014, 5:33 a.m.	faf28d6fb…	171682		0.06000000 NMC	102.25976570 NMC
April 13, 2014, 4:46 a.m.	3e3d62d55…	171671		0.04000000 NMC	102.19976570 NMC
April 13, 2014, 2:51 a.m.	9c9596507…	171654		0.03000000 NMC	102.15976570 NMC
April 13, 2014, 1:37 a.m.	f5d092409…	171648		0.02000000 NMC	102.12976570 NMC
April 13, 2014, 12:52 a.m.	88e5a761f…	171642		0.02000000 NMC	102.10976570 NMC
April 12, 2014, 9:46 p.m.	251a3f89c…	171628		0.03000000 NMC	102.08976570 NMC
April 12, 2014, 7:36 p.m.	2b58adec6…	171612		0.02000000 NMC	102.05976570 NMC
April 12, 2014, 6:40 p.m.	db1bd4d61…	171603		0.06000000 NMC	102.03976570 NMC
April 12, 2014, 5:34 p.m.	550138f58…	171598		0.04000000 NMC	101.97976570 NMC
April 12, 2014, 3:50 p.m.	ddd30ea3b…	171588		0.02000000 NMC	101.93976570 NMC
April 12, 2014, 12:34 p.m.	bcc6e67cb…	171565		0.09000000 NMC	101.91976570 NMC
April 12, 2014, 11:34 a.m.	bf831f31c…	171558		0.04000000 NMC	101.82976570 NMC
April 12, 2014, 10:49 a.m.	03621f960…	171549		0.02000000 NMC	101.78976570 NMC
April 12, 2014, 9:35 a.m.	8eb4a327f…	171539		0.09000000 NMC	101.76976570 NMC
April 12, 2014, 8:53 a.m.	80e0f1b50…	171533		0.04000000 NMC	101.67976570 NMC
April 12, 2014, 7:47 a.m.	d0e858aa1…	171526		0.02000000 NMC	101.63976570 NMC
April 12, 2014, 6:35 a.m.	ade8f1f24…	171514		0.02000000 NMC	101.61976570 NMC
April 12, 2014, 5:34 a.m.	8f55a655d…	171506		0.12000000 NMC	101.59976570 NMC
April 12, 2014, 5:29 a.m.	69db9516b…	171505		0.04000000 NMC	101.47976570 NMC
April 12, 2014, 3:50 a.m.	b3434fbc9…	171498		0.02000000 NMC	101.43976570 NMC
April 12, 2014, 2:33 a.m.	b93b9670a…	171493		0.02000000 NMC	101.41976570 NMC
April 12, 2014, 1:36 a.m.	ae2eeb8e4…	171487		0.02000000 NMC	101.39976570 NMC
April 12, 2014, 12:33 a.m.	8e8b7314a…	171482		0.12000000 NMC	101.37976570 NMC
April 11, 2014, 11:46 p.m.	9f31d830b…	171475		0.02000000 NMC	101.25976570 NMC
April 11, 2014, 10:50 p.m.	5e0fd437c…	171470		0.04000000 NMC	101.23976570 NMC
April 11, 2014, 9:46 p.m.	52cefabfe…	171466		0.02000000 NMC	101.19976570 NMC
April 11, 2014, 7:34 p.m.	a939e0a78…	171450		0.06000000 NMC	101.17976570 NMC
April 11, 2014, 6:35 p.m.	3a8018ebe…	171446		0.04000000 NMC	101.11976570 NMC
April 11, 2014, 5:41 p.m.	a2107b90f…	171440		0.02000000 NMC	101.07976570 NMC
April 11, 2014, 4:34 p.m.	43da5bf2b…	171435		0.12000000 NMC	101.05976570 NMC
April 11, 2014, 3:52 p.m.	4164b8865…	171427		0.02000000 NMC	100.93976570 NMC
April 11, 2014, 2:39 p.m.	a106388f9…	171416		0.04000000 NMC	100.91976570 NMC
April 11, 2014, 1:50 p.m.	2ef4ae772…	171410		0.02000000 NMC	100.87976570 NMC
April 11, 2014, 12:46 p.m.	50a715de6…	171400		0.15000000 NMC	100.85976570 NMC
April 11, 2014, noon	c8a134449…	171394		0.02000000 NMC	100.70976570 NMC
April 11, 2014, 10:41 a.m.	c1d2e4584…	171385		0.04000000 NMC	100.68976570 NMC
April 11, 2014, 9:39 a.m.	cbab4c2c2…	171377		0.06000000 NMC	100.64976570 NMC
April 11, 2014, 8:35 a.m.	bf9bf9c16…	171369		0.02000000 NMC	100.58976570 NMC
April 11, 2014, 6:40 a.m.	91fce302a…	171351		0.06000000 NMC	100.56976570 NMC
April 11, 2014, 5:33 a.m.	2050b455e…	171343		0.02000000 NMC	100.50976570 NMC
April 11, 2014, 4:33 a.m.	adfd8583f…	171336		0.02000000 NMC	100.48976570 NMC
April 11, 2014, 3:50 a.m.	99f39d253…	171332		0.02000000 NMC	100.46976570 NMC
April 11, 2014, 1:40 a.m.	6dd66bc68…	171325		0.15000000 NMC	100.44976570 NMC
April 11, 2014, 12:39 a.m.	b056ef7a1…	171315		0.02000000 NMC	100.29976570 NMC
April 10, 2014, 11:42 p.m.	98b48b921…	171308		0.06000000 NMC	100.27976570 NMC
April 10, 2014, 10:34 p.m.	cd21cc8d4…	171298		0.02000000 NMC	100.21976570 NMC
April 10, 2014, 10:04 p.m.	7b918e928…	171296		0.04000000 NMC	100.19976570 NMC
April 10, 2014, 9:06 p.m.	3f43337cf…	171289		0.06000000 NMC	100.15976570 NMC
April 10, 2014, 7:45 p.m.	aee8288fe…	171287		0.04000000 NMC	100.09976570 NMC
April 10, 2014, 6:52 p.m.	cfd9d17a7…	171278		0.15000000 NMC	100.05976570 NMC
April 10, 2014, 5:33 p.m.	733f10f29…	171273		0.08000000 NMC	99.90976570 NMC
April 10, 2014, 4:50 p.m.	1d51f1142…	171262		0.02000000 NMC	99.82976570 NMC
April 10, 2014, 3:33 p.m.	5bdacfc14…	171253		0.02000000 NMC	99.80976570 NMC
April 10, 2014, 1:40 p.m.	f1a16d34d…	171244		0.18000000 NMC	99.78976570 NMC
April 10, 2014, 12:40 p.m.	0bc237914…	171234		0.02000000 NMC	99.60976570 NMC
April 10, 2014, 11:39 a.m.	64794f196…	171224		0.02000000 NMC	99.58976570 NMC
April 10, 2014, 10:48 a.m.	26aa236f4…	171217		0.02000000 NMC	99.56976570 NMC
April 10, 2014, 9:48 a.m.	73a73374a…	171209		0.08000000 NMC	99.54976570 NMC
April 10, 2014, 7:09 a.m.	5662f1f72…	171183		0.03000000 NMC	99.46976570 NMC
April 10, 2014, 5:48 a.m.	d740ac800…	171177		0.02000000 NMC	99.43976570 NMC
April 10, 2014, 4:44 a.m.	13ae342fa…	171172		0.09000000 NMC	99.41976570 NMC
April 10, 2014, 3:59 a.m.	7b2e6dd0e…	171168		0.04000000 NMC	99.32976570 NMC
April 10, 2014, 2:33 a.m.	fcbc6fc9e…	171158		0.04000000 NMC	99.28976570 NMC
April 10, 2014, 1:34 a.m.	ec3f8cd49…	171152		0.03000000 NMC	99.24976570 NMC
April 10, 2014, 12:58 a.m.	00eb5def0…	171147		0.02000000 NMC	99.21976570 NMC
April 9, 2014, 11:45 p.m.	a6ff15767…	171138		0.21000000 NMC	99.19976570 NMC
April 9, 2014, 10:33 p.m.	20e12a0ce…	171127		0.06000000 NMC	98.98976570 NMC
April 9, 2014, 9:35 p.m.	d3b9cb4f0…	171116		0.02000000 NMC	98.92976570 NMC
April 9, 2014, 8:48 p.m.	d3201acba…	171108		0.04000000 NMC	98.90976570 NMC
April 9, 2014, 7:33 p.m.	b47a21da6…	171098		0.02000000 NMC	98.86976570 NMC
April 9, 2014, 6:38 p.m.	180d4958b…	171091		0.02000000 NMC	98.84976570 NMC
April 9, 2014, 5:36 p.m.	9071cdcf7…	171084		0.15000000 NMC	98.82976570 NMC
April 9, 2014, 4:42 p.m.	d6dca513c…	171078		0.04000000 NMC	98.67976570 NMC
April 9, 2014, 3:34 p.m.	285d119a6…	171068		0.02000000 NMC	98.63976570 NMC
April 9, 2014, 2:34 p.m.	7fe9672f3…	171063		0.02000000 NMC	98.61976570 NMC
April 9, 2014, 1:43 p.m.	8a44ad7c9…	171057		0.06000000 NMC	98.59976570 NMC
April 9, 2014, 12:33 p.m.	4ab09b554…	171046		0.03000000 NMC	98.53976570 NMC
April 9, 2014, 11:40 a.m.	40416fa91…	171042		0.03000000 NMC	98.50976570 NMC
April 9, 2014, 10:42 a.m.	a8bab4761…	171036		0.02000000 NMC	98.47976570 NMC
April 9, 2014, 9:38 a.m.	2b06f4757…	171026		0.09000000 NMC	98.45976570 NMC
April 9, 2014, 8:52 a.m.	2e0847e02…	171019		0.06000000 NMC	98.36976570 NMC
April 9, 2014, 7:33 a.m.	5e108e39e…	171007		0.04000000 NMC	98.30976570 NMC
April 9, 2014, 6:34 a.m.	decfe51be…	170998		0.24000000 NMC	98.26976570 NMC
April 9, 2014, 5:34 a.m.	60a2b9150…	170994		0.04000000 NMC	98.02976570 NMC
April 9, 2014, 4:33 a.m.	4e71d8bfb…	170985		0.02000000 NMC	97.98976570 NMC
April 9, 2014, 3:37 a.m.	90cfef078…	170976		0.02000000 NMC	97.96976570 NMC
April 9, 2014, 2:50 a.m.	167a850e0…	170967		0.06000000 NMC	97.94976570 NMC
April 9, 2014, 2:04 a.m.	c99711142…	170961		0.02000000 NMC	97.88976570 NMC
April 9, 2014, 1:07 a.m.	179798734…	170955		0.04000000 NMC	97.86976570 NMC
April 8, 2014, 11:39 p.m.	99ec72607…	170946		0.09000000 NMC	97.82976570 NMC
April 8, 2014, 10:45 p.m.	bfb4df560…	170943		0.04000000 NMC	97.73976570 NMC
April 8, 2014, 9:42 p.m.	ff3e7143c…	170936		0.02000000 NMC	97.69976570 NMC
April 8, 2014, 7:39 p.m.	4100b310f…	170923		0.03000000 NMC	97.67976570 NMC
April 8, 2014, 6:55 p.m.	1b7db60f8…	170920		0.04000000 NMC	97.64976570 NMC
April 8, 2014, 3:37 p.m.	3a300833d…	170893		0.06000000 NMC	97.60976570 NMC
April 8, 2014, 2:43 p.m.	4d7ac7528…	170887		0.02000000 NMC	97.54976570 NMC
April 8, 2014, 1:42 p.m.	ed1689d4b…	170880		0.03000000 NMC	97.52976570 NMC
April 8, 2014, 12:38 p.m.	d3edabbe0…	170873		0.04000000 NMC	97.49976570 NMC
April 8, 2014, 11:39 a.m.	4940de3a8…	170863		0.03000000 NMC	97.45976570 NMC
April 8, 2014, 10:44 a.m.	6da28be02…	170860		0.02000000 NMC	97.42976570 NMC
April 8, 2014, 9:43 a.m.	a371794b2…	170856		0.12000000 NMC	97.40976570 NMC
April 8, 2014, 8:52 a.m.	0f43cb0c2…	170853		0.06000000 NMC	97.28976570 NMC
April 8, 2014, 7:39 a.m.	b13ac51f5…	170843		0.02000000 NMC	97.22976570 NMC
April 8, 2014, 6:35 a.m.	add63263c…	170834		0.02000000 NMC	97.20976570 NMC
April 8, 2014, 5:37 a.m.	9e3b91372…	170829		0.02000000 NMC	97.18976570 NMC
April 8, 2014, 4:37 a.m.	9739f774c…	170822		0.09000000 NMC	97.16976570 NMC
April 8, 2014, 3:45 a.m.	b58370db2…	170814		0.02000000 NMC	97.07976570 NMC
April 8, 2014, 2:34 a.m.	9de3bee4c…	170805		0.04000000 NMC	97.05976570 NMC
April 8, 2014, 1:48 a.m.	04f427d35…	170799		0.18000000 NMC	97.01976570 NMC
April 8, 2014, 12:34 a.m.	022679f89…	170790		0.02000000 NMC	96.83976570 NMC
April 7, 2014, 11:56 p.m.	ea4314f7a…	170786		0.10000000 NMC	96.81976570 NMC
April 7, 2014, 10:34 p.m.	6b9707566…	170772		0.04000000 NMC	96.71976570 NMC
April 7, 2014, 9:36 p.m.	9ca072a81…	170763		0.21000000 NMC	96.67976570 NMC
April 7, 2014, 8:33 p.m.	c9f92e4c3…	170755		0.06000000 NMC	96.46976570 NMC
April 7, 2014, 7:54 p.m.	de12fe5ad…	170747		0.02000000 NMC	96.40976570 NMC
April 7, 2014, 6:33 p.m.	e73cde304…	170737		0.02000000 NMC	96.38976570 NMC
April 7, 2014, 5:37 p.m.	66f75f3fb…	170732		0.02000000 NMC	96.36976570 NMC
April 7, 2014, 5 p.m.	0ff6a0eee…	170730		0.04000000 NMC	96.34976570 NMC
April 7, 2014, 3:49 p.m.	8989e0692…	170722		0.06000000 NMC	96.30976570 NMC
April 7, 2014, 2:33 p.m.	2366adc5d…	170718		0.04000000 NMC	96.24976570 NMC
April 7, 2014, 1:34 p.m.	be7d515f1…	170709		0.02000000 NMC	96.20976570 NMC
April 7, 2014, 12:33 p.m.	3afb2447f…	170702		0.15000000 NMC	96.18976570 NMC
April 7, 2014, 11:39 a.m.	ae7038fdd…	170698		0.02000000 NMC	96.03976570 NMC
April 7, 2014, 11:02 a.m.	5fd0eb57c…	170693		0.04000000 NMC	96.01976570 NMC
April 7, 2014, 9:33 a.m.	90d45143d…	170681		0.04000000 NMC	95.97976570 NMC
April 7, 2014, 7:44 a.m.	8548762a6…	170670		0.02000000 NMC	95.93976570 NMC
April 7, 2014, 5:48 a.m.	29a02acd0…	170662		0.30000000 NMC	95.91976570 NMC
April 7, 2014, 4:34 a.m.	451b6cdb6…	170653		0.02000000 NMC	95.61976570 NMC
April 7, 2014, 3:33 a.m.	91ae8f3e6…	170644		0.04000000 NMC	95.59976570 NMC
April 7, 2014, 2:37 a.m.	188b3bafc…	170635		0.02000000 NMC	95.55976570 NMC
April 7, 2014, 1:38 a.m.	d1902b7ca…	170629		0.02000000 NMC	95.53976570 NMC
April 7, 2014, 12:37 a.m.	c77dcf153…	170623		0.04000000 NMC	95.51976570 NMC
April 6, 2014, 11:35 p.m.	07b541abf…	170609		0.10000000 NMC	95.47976570 NMC
April 6, 2014, 9:39 p.m.	a80e06cb6…	170593		0.09000000 NMC	95.37976570 NMC
April 6, 2014, 8:34 p.m.	ed913dc51…	170586		0.06000000 NMC	95.28976570 NMC
April 6, 2014, 7 p.m.	e9d767e0b…	170574		0.09000000 NMC	95.22976570 NMC
April 6, 2014, 5:34 p.m.	7e6a59244…	170564		0.08000000 NMC	95.13976570 NMC
April 6, 2014, 4:45 p.m.	eb47c1dd0…	170551		0.03000000 NMC	95.05976570 NMC
April 6, 2014, 4:13 p.m.	ba6a25022…	170548		0.02000000 NMC	95.02976570 NMC
April 6, 2014, 2:37 p.m.	61563604f…	170540		0.06000000 NMC	95.00976570 NMC
April 6, 2014, 1:39 p.m.	a8db984e2…	170533		0.06000000 NMC	94.94976570 NMC
April 6, 2014, 12:33 p.m.	9680c1acc…	170527		0.03000000 NMC	94.88976570 NMC
April 6, 2014, 11:35 a.m.	fce2dcf7d…	170519		0.02000000 NMC	94.85976570 NMC
April 6, 2014, 10:39 a.m.	92146ee44…	170510		0.24000000 NMC	94.83976570 NMC
April 6, 2014, 9:44 a.m.	83b0620a4…	170504		0.02000000 NMC	94.59976570 NMC
April 6, 2014, 8:36 a.m.	68f994586…	170496		0.02000000 NMC	94.57976570 NMC
April 6, 2014, 7:48 a.m.	3d58ca81c…	170489		0.02000000 NMC	94.55976570 NMC
April 6, 2014, 6:34 a.m.	b0fee3695…	170480		0.02000000 NMC	94.53976570 NMC
April 6, 2014, 5:41 a.m.	a60ff9841…	170475		0.06000000 NMC	94.51976570 NMC
April 6, 2014, 4:33 a.m.	99aeb50fe…	170468		0.04000000 NMC	94.45976570 NMC
April 6, 2014, 3:41 a.m.	422bd73a6…	170463		0.02000000 NMC	94.41976570 NMC
April 6, 2014, 1:51 a.m.	ea65a37ea…	170455		0.12000000 NMC	94.39976570 NMC
April 6, 2014, 12:48 a.m.	a7c2043d8…	170450		0.02000000 NMC	94.27976570 NMC
April 5, 2014, 11:43 p.m.	71a59c27f…	170442		0.06000000 NMC	94.25976570 NMC
April 5, 2014, 10:35 p.m.	d0d088572…	170431		0.02000000 NMC	94.19976570 NMC
April 5, 2014, 9:36 p.m.	e442f4b68…	170420		0.03000000 NMC	94.17976570 NMC
April 5, 2014, 8:36 p.m.	c322fa6dd…	170415		0.02000000 NMC	94.14976570 NMC
April 5, 2014, 7:46 p.m.	3fa3bf916…	170408		0.06000000 NMC	94.12976570 NMC
April 5, 2014, 6:54 p.m.	b47275f2e…	170401		0.04000000 NMC	94.06976570 NMC
April 5, 2014, 6:11 p.m.	096db5a70…	170396		0.02000000 NMC	94.02976570 NMC
April 5, 2014, 4:33 p.m.	eab1293f2…	170384		0.09000000 NMC	94.00976570 NMC
April 5, 2014, 3:34 p.m.	1fe07c6de…	170375		0.04000000 NMC	93.91976570 NMC
April 5, 2014, 2:45 p.m.	aaea9a9ba…	170367		0.02000000 NMC	93.87976570 NMC
April 5, 2014, 10:33 a.m.	0fb9aed47…	170338		0.12000000 NMC	93.85976570 NMC
April 5, 2014, 9:33 a.m.	e89290ea5…	170332		0.02000000 NMC	93.73976570 NMC
April 5, 2014, 8:36 a.m.	82f1ff4cb…	170327		0.04000000 NMC	93.71976570 NMC
April 5, 2014, 7:40 a.m.	faa89c9bc…	170319		0.02000000 NMC	93.67976570 NMC
April 5, 2014, 6:47 a.m.	4d6af9d90…	170312		0.02000000 NMC	93.65976570 NMC
April 5, 2014, 5:57 a.m.	dda2e962e…	170308		0.18000000 NMC	93.63976570 NMC
April 5, 2014, 4:43 a.m.	e954cc033…	170302		0.02000000 NMC	93.45976570 NMC
April 5, 2014, 3:40 a.m.	4e502f3fb…	170292		0.04000000 NMC	93.43976570 NMC
April 5, 2014, 2:40 a.m.	4e9017ec8…	170283		0.02000000 NMC	93.39976570 NMC
April 5, 2014, 1:33 a.m.	cebffaaf3…	170274		0.04000000 NMC	93.37976570 NMC
April 5, 2014, 12:35 a.m.	88a1f72ce…	170263		0.02000000 NMC	93.33976570 NMC
April 4, 2014, 11:37 p.m.	3fc92079c…	170258		0.27000000 NMC	93.31976570 NMC
April 4, 2014, 10:35 p.m.	55b37f45c…	170256		0.04000000 NMC	93.04976570 NMC
April 4, 2014, 9:46 p.m.	6b34d77f3…	170250		0.06000000 NMC	93.00976570 NMC
April 4, 2014, 8:46 p.m.	6d0dbe125…	170240		0.08000000 NMC	92.94976570 NMC
April 4, 2014, 7:52 p.m.	c543f6c83…	170230		0.02000000 NMC	92.86976570 NMC
April 4, 2014, 6:39 p.m.	9194a076a…	170225		0.04000000 NMC	92.84976570 NMC
April 4, 2014, 5:47 p.m.	4ff74af44…	170220		0.03000000 NMC	92.80976570 NMC
April 4, 2014, 4:52 p.m.	22f6f50f5…	170215		0.02000000 NMC	92.77976570 NMC
April 4, 2014, 2:39 p.m.	106168dcc…	170198		0.09000000 NMC	92.75976570 NMC
April 4, 2014, 1:34 p.m.	e8863b8d9…	170191		0.02000000 NMC	92.66976570 NMC
April 4, 2014, 12:42 p.m.	fa63a45f9…	170186		0.04000000 NMC	92.64976570 NMC
April 4, 2014, 12:04 p.m.	1f50200a7…	170178		0.12000000 NMC	92.60976570 NMC
April 4, 2014, 10:46 a.m.	c3504af3e…	170167		0.04000000 NMC	92.48976570 NMC
April 4, 2014, 9:43 a.m.	dc5746f64…	170160		0.02000000 NMC	92.44976570 NMC
April 4, 2014, 8:56 a.m.	e2ef5ccef…	170156		0.04000000 NMC	92.42976570 NMC
April 4, 2014, 6:33 a.m.	7ff4b515c…	170143		0.09000000 NMC	92.38976570 NMC
April 4, 2014, 6:10 a.m.	ef787b65a…	170140		0.02000000 NMC	92.29976570 NMC
April 4, 2014, 4:39 a.m.	77eceec55…	170132		0.06000000 NMC	92.27976570 NMC
April 4, 2014, 3:50 a.m.	80905cb2b…	170125		0.15000000 NMC	92.21976570 NMC
April 4, 2014, 2:48 a.m.	7059d580e…	170120		0.06000000 NMC	92.06976570 NMC
April 4, 2014, 1:40 a.m.	2e4db455e…	170107		0.02000000 NMC	92.00976570 NMC
April 4, 2014, 12:33 a.m.	bfdb40b35…	170096		0.06000000 NMC	91.98976570 NMC
April 3, 2014, 11:36 p.m.	703c3c3bc…	170088		0.09000000 NMC	91.92976570 NMC
April 3, 2014, 10:34 p.m.	62ac9bced…	170083		0.04000000 NMC	91.83976570 NMC
April 3, 2014, 9:43 p.m.	5ba447061…	170076		0.02000000 NMC	91.79976570 NMC
April 3, 2014, 8:36 p.m.	3f31ba521…	170072		0.03000000 NMC	91.77976570 NMC
April 3, 2014, 7:34 p.m.	3a7240bcc…	170061		0.02000000 NMC	91.74976570 NMC
April 3, 2014, 6:40 p.m.	6849e06f8…	170053		0.15000000 NMC	91.72976570 NMC
April 3, 2014, 5:43 p.m.	8a8ce30d5…	170046		0.06000000 NMC	91.57976570 NMC
April 3, 2014, 4:39 p.m.	9cc06d2ca…	170036		0.06000000 NMC	91.51976570 NMC
April 3, 2014, 4:01 p.m.	f0f6de480…	170030		0.09000000 NMC	91.45976570 NMC
April 3, 2014, 2:51 p.m.	c72a292dd…	170022		0.04000000 NMC	91.36976570 NMC
April 3, 2014, 1:33 p.m.	b05fe2ab8…	170012		0.02000000 NMC	91.32976570 NMC
April 3, 2014, 12:43 p.m.	90cc84078…	170002		0.02000000 NMC	91.30976570 NMC
April 3, 2014, 11:39 a.m.	15fb9edf2…	169993		0.03000000 NMC	91.28976570 NMC
April 3, 2014, 10:33 a.m.	dd61b479a…	169991		0.02000000 NMC	91.25976570 NMC
April 3, 2014, 9:47 a.m.	ad5e49995…	169985		0.06000000 NMC	91.23976570 NMC
April 3, 2014, 8:45 a.m.	29b297ff6…	169982		0.02000000 NMC	91.17976570 NMC
April 3, 2014, 7:38 a.m.	d07cf99be…	169972		0.04000000 NMC	91.15976570 NMC
April 3, 2014, 6:50 a.m.	49f2a494a…	169966		0.03000000 NMC	91.11976570 NMC
April 3, 2014, 5:36 a.m.	b8e7da58c…	169961		0.02000000 NMC	91.08976570 NMC
April 3, 2014, 4:33 a.m.	7d7fa5a0e…	169955		0.15000000 NMC	91.06976570 NMC
April 3, 2014, 3:44 a.m.	50ac73f41…	169950		0.02000000 NMC	90.91976570 NMC
April 3, 2014, 2:33 a.m.	2c0da8ffa…	169945		0.10000000 NMC	90.89976570 NMC
April 3, 2014, 12:33 a.m.	62ba2cfde…	169926		0.02000000 NMC	90.79976570 NMC
April 2, 2014, 11:39 p.m.	7ed6d1c3c…	169917		0.24000000 NMC	90.77976570 NMC
April 2, 2014, 10:36 p.m.	a9c0f8ba4…	169909		0.04000000 NMC	90.53976570 NMC
April 2, 2014, 9:39 p.m.	70a2fa00b…	169902		0.02000000 NMC	90.49976570 NMC
April 2, 2014, 8:36 p.m.	fd865451c…	169893		0.04000000 NMC	90.47976570 NMC
April 2, 2014, 7:41 p.m.	eece3df84…	169884		0.04000000 NMC	90.43976570 NMC
April 2, 2014, 6:37 p.m.	34eca3308…	169876		0.04000000 NMC	90.39976570 NMC
April 2, 2014, 5:34 p.m.	36b14dd69…	169865		0.06000000 NMC	90.35976570 NMC
April 2, 2014, 4:33 p.m.	8f569bccd…	169860		0.02000000 NMC	90.29976570 NMC
April 2, 2014, 3:38 p.m.	68195dfd2…	169853		0.02000000 NMC	90.27976570 NMC
April 2, 2014, 1:33 p.m.	ce0433706…	169826		0.06000000 NMC	90.25976570 NMC
April 2, 2014, 12:50 p.m.	4d76e8f5c…	169819		0.04000000 NMC	90.19976570 NMC
April 2, 2014, 10 a.m.	c238a44d4…	169801		0.12000000 NMC	90.15976570 NMC
April 2, 2014, 8:34 a.m.	789b88a52…	169792		0.08000000 NMC	90.03976570 NMC
April 2, 2014, 7:38 a.m.	e271de95e…	169783		0.04000000 NMC	89.95976570 NMC
April 2, 2014, 6:58 a.m.	7ee7699e9…	169778		0.03000000 NMC	89.91976570 NMC
April 2, 2014, 6:16 a.m.	7f936b6a8…	169774		0.04000000 NMC	89.88976570 NMC
April 2, 2014, 4:51 a.m.	f9924e25f…	169766		0.06000000 NMC	89.84976570 NMC
April 2, 2014, 3:52 a.m.	a3649d8cf…	169762		0.04000000 NMC	89.78976570 NMC
April 2, 2014, 2:54 a.m.	59b53bb02…	169757		0.06000000 NMC	89.74976570 NMC
April 2, 2014, 1:39 a.m.	15776d29d…	169754		0.04000000 NMC	89.68976570 NMC
April 2, 2014, 1:32 a.m.	d25fe4fee…	169753		0.06000000 NMC	89.64976570 NMC
April 1, 2014, 11:55 p.m.	bc20ecd78…	169748		0.04000000 NMC	89.58976570 NMC
April 1, 2014, 10:33 p.m.	bbf65319b…	169737		0.02000000 NMC	89.54976570 NMC
April 1, 2014, 8:39 p.m.	d4b967fda…	169727		0.09000000 NMC	89.52976570 NMC
April 1, 2014, 7:44 p.m.	687ac8214…	169720		0.02000000 NMC	89.43976570 NMC
April 1, 2014, 6:42 p.m.	cce3aae7e…	169710		0.02000000 NMC	89.41976570 NMC
April 1, 2014, 5:34 p.m.	27f6efde0…	169706		0.02000000 NMC	89.39976570 NMC
April 1, 2014, 4:34 p.m.	760aeb7d4…	169700		0.06000000 NMC	89.37976570 NMC
April 1, 2014, 3:43 p.m.	65f7ab797…	169696		0.04000000 NMC	89.31976570 NMC
April 1, 2014, 3:10 p.m.	1f7346b77…	169692		0.15000000 NMC	89.27976570 NMC
April 1, 2014, 1:44 p.m.	5734e4158…	169687		0.02000000 NMC	89.12976570 NMC
April 1, 2014, 1:07 p.m.	4c082325c…	169683		0.02000000 NMC	89.10976570 NMC
April 1, 2014, 11:52 a.m.	5d5d03278…	169674		0.02000000 NMC	89.08976570 NMC
April 1, 2014, 10:34 a.m.	f8b566001…	169670		0.02000000 NMC	89.06976570 NMC
April 1, 2014, 9:48 a.m.	12623183c…	169664		0.04000000 NMC	89.04976570 NMC
April 1, 2014, 8:50 a.m.	ee8556f66…	169655		0.12000000 NMC	89.00976570 NMC
April 1, 2014, 8:09 a.m.	d48a3135a…	169650		0.06000000 NMC	88.88976570 NMC
April 1, 2014, 6:39 a.m.	e22d15ddc…	169644		0.06000000 NMC	88.82976570 NMC
April 1, 2014, 5:54 a.m.	9467bd10b…	169635		0.15000000 NMC	88.76976570 NMC
April 1, 2014, 4:45 a.m.	d2ab1954a…	169629		0.02000000 NMC	88.61976570 NMC
April 1, 2014, 4:08 a.m.	dbc229b6c…	169625		0.02000000 NMC	88.59976570 NMC
April 1, 2014, 2:44 a.m.	a1010f332…	169620		0.04000000 NMC	88.57976570 NMC
April 1, 2014, 1:38 a.m.	7799f0716…	169612		0.04000000 NMC	88.53976570 NMC
April 1, 2014, 12:42 a.m.	5b59ed6a4…	169607		0.06000000 NMC	88.49976570 NMC
March 31, 2014, 11:38 p.m.	c1df6ee1b…	169603		0.04000000 NMC	88.43976570 NMC
March 31, 2014, 9:46 p.m.	520040351…	169595		0.15000000 NMC	88.39976570 NMC
March 31, 2014, 8:33 p.m.	1b80d5b59…	169589		0.06000000 NMC	88.24976570 NMC
March 31, 2014, 7:54 p.m.	d00e95e29…	169580		0.04000000 NMC	88.18976570 NMC
March 31, 2014, 6:35 p.m.	eec7855c1…	169572		0.04000000 NMC	88.14976570 NMC
March 31, 2014, 5:35 p.m.	ba9a2afba…	169566		0.09000000 NMC	88.10976570 NMC
March 31, 2014, 4:40 p.m.	dd0d6f253…	169559		0.04000000 NMC	88.01976570 NMC
March 31, 2014, 3:36 p.m.	45a7e0a41…	169549		0.02000000 NMC	87.97976570 NMC
March 31, 2014, 1:34 p.m.	f48d82956…	169536		0.18000000 NMC	87.95976570 NMC
March 31, 2014, 12:42 p.m.	6b30b1ce8…	169534		0.04000000 NMC	87.77976570 NMC
March 31, 2014, 11:33 a.m.	66be26b18…	169523		0.08000000 NMC	87.73976570 NMC
March 31, 2014, 10:50 a.m.	b8f5d0e59…	169516		0.04000000 NMC	87.65976570 NMC
March 31, 2014, 8:44 a.m.	15a3478a6…	169502		0.09000000 NMC	87.61976570 NMC
March 31, 2014, 7:58 a.m.	644a8ff64…	169499		0.02000000 NMC	87.52976570 NMC
March 31, 2014, 6:44 a.m.	fbb9d4cf4…	169496		0.02000000 NMC	87.50976570 NMC
March 31, 2014, 5:50 a.m.	e115d2a47…	169485		0.04000000 NMC	87.48976570 NMC
March 31, 2014, 3:33 a.m.	a52f2bcfb…	169469		0.15000000 NMC	87.44976570 NMC
March 31, 2014, 2:38 a.m.	4c4b7be84…	169464		0.04000000 NMC	87.29976570 NMC
March 31, 2014, 1:42 a.m.	fe07f9b7f…	169458		0.04000000 NMC	87.25976570 NMC
March 31, 2014, 12:55 a.m.	0371d234f…	169453		0.04000000 NMC	87.21976570 NMC
March 30, 2014, 11:40 p.m.	4eb920d84…	169442		0.06000000 NMC	87.17976570 NMC
March 30, 2014, 10:38 p.m.	ceb66424c…	169438		0.04000000 NMC	87.11976570 NMC
March 30, 2014, 9:54 p.m.	f57a61edb…	169434		0.06000000 NMC	87.07976570 NMC
March 30, 2014, 8:43 p.m.	89ca9d0c9…	169429		0.04000000 NMC	87.01976570 NMC
March 30, 2014, 7:40 p.m.	a3855aa5b…	169421		0.18000000 NMC	86.97976570 NMC
March 30, 2014, 6:43 p.m.	ef63fcc7b…	169418		0.02000000 NMC	86.79976570 NMC
March 30, 2014, 5:41 p.m.	1139da907…	169413		0.02000000 NMC	86.77976570 NMC
March 30, 2014, 4:36 p.m.	eabc84d58…	169409		0.02000000 NMC	86.75976570 NMC
March 30, 2014, 3:40 p.m.	0ab0fd65e…	169399		0.02000000 NMC	86.73976570 NMC
March 30, 2014, 2:36 p.m.	443f46ea0…	169390		0.04000000 NMC	86.71976570 NMC
March 30, 2014, 1:36 p.m.	88e76dae7…	169384		0.02000000 NMC	86.67976570 NMC
March 30, 2014, 11:39 a.m.	a5e3b978b…	169378		0.09000000 NMC	86.65976570 NMC
March 30, 2014, 11:09 a.m.	293bb5935…	169375		0.04000000 NMC	86.56976570 NMC
March 30, 2014, 9:48 a.m.	84653bd4d…	169368		0.04000000 NMC	86.52976570 NMC
March 30, 2014, 8:46 a.m.	a3aa43eab…	169363		0.02000000 NMC	86.48976570 NMC
March 30, 2014, 7:42 a.m.	5655192e6…	169355		0.06000000 NMC	86.46976570 NMC
March 30, 2014, 6:50 a.m.	4a514cbb4…	169353		0.02000000 NMC	86.40976570 NMC
March 30, 2014, 5:38 a.m.	6c0c683c6…	169346		0.04000000 NMC	86.38976570 NMC
March 30, 2014, 3:36 a.m.	89d0d88dc…	169332		0.09000000 NMC	86.34976570 NMC
March 30, 2014, 3:03 a.m.	edbb5e591…	169328		0.04000000 NMC	86.25976570 NMC
March 30, 2014, 1:44 a.m.	ae6c318fb…	169322		0.02000000 NMC	86.21976570 NMC
March 30, 2014, 1:05 a.m.	f98f42055…	169315		0.06000000 NMC	86.19976570 NMC
March 29, 2014, 11:41 p.m.	899b19a48…	169312		0.06000000 NMC	86.13976570 NMC
March 29, 2014, 10:34 p.m.	a24df7ab7…	169304		0.12000000 NMC	86.07976570 NMC
March 29, 2014, 9:45 p.m.	09b39bfd6…	169296		0.04000000 NMC	85.95976570 NMC
March 29, 2014, 8:52 p.m.	279e164ec…	169286		0.04000000 NMC	85.91976570 NMC
March 29, 2014, 6:43 p.m.	0553289b3…	169272		0.06000000 NMC	85.87976570 NMC
March 29, 2014, 5:46 p.m.	edc6a753f…	169266		0.04000000 NMC	85.81976570 NMC
March 29, 2014, 4:38 p.m.	974a50cd0…	169256		0.02000000 NMC	85.77976570 NMC
March 29, 2014, 3:35 p.m.	f6d18ea1e…	169250		0.03000000 NMC	85.75976570 NMC
March 29, 2014, 2:41 p.m.	69f035fff…	169243		0.04000000 NMC	85.72976570 NMC
March 29, 2014, 1:43 p.m.	bf5170b44…	169237		0.09000000 NMC	85.68976570 NMC
March 29, 2014, 12:47 p.m.	4db53d582…	169228		0.06000000 NMC	85.59976570 NMC
March 29, 2014, 11:39 a.m.	38f24cc39…	169219		0.12000000 NMC	85.53976570 NMC
March 29, 2014, 10:40 a.m.	7456c904b…	169215		0.02000000 NMC	85.41976570 NMC
March 29, 2014, 9:45 a.m.	56600ff3f…	169207		0.02000000 NMC	85.39976570 NMC
March 29, 2014, 8:47 a.m.	33f85a129…	169202		0.04000000 NMC	85.37976570 NMC
March 29, 2014, 7:40 a.m.	45f24aef0…	169192		0.03000000 NMC	85.33976570 NMC
March 29, 2014, 6:41 a.m.	40ac0b98c…	169190		0.04000000 NMC	85.30976570 NMC
March 29, 2014, 3:52 a.m.	bba1957cf…	169176		0.39000000 NMC	85.26976570 NMC
March 29, 2014, 2:34 a.m.	24028d02b…	169171		0.02000000 NMC	84.87976570 NMC
March 29, 2014, 1:34 a.m.	c7d855c7e…	169164		0.04000000 NMC	84.85976570 NMC
March 29, 2014, 12:35 a.m.	e36eaa617…	169153		0.02000000 NMC	84.81976570 NMC
March 28, 2014, 11:38 p.m.	51ab6cd6b…	169147		0.08000000 NMC	84.79976570 NMC
March 28, 2014, 11:02 p.m.	150e2ad98…	169142		0.04000000 NMC	84.71976570 NMC
March 28, 2014, 9:39 p.m.	bb9209a1e…	169132		0.02000000 NMC	84.67976570 NMC
March 28, 2014, 8:37 p.m.	04e3991d1…	169126		0.06000000 NMC	84.65976570 NMC
March 28, 2014, 7:41 p.m.	a143cc992…	169116		0.04000000 NMC	84.59976570 NMC
March 28, 2014, 7:18 p.m.	9608682ef…	169114		0.21000000 NMC	84.55976570 NMC
March 28, 2014, 5:37 p.m.	28ab8691e…	169106		0.02000000 NMC	84.34976570 NMC
March 28, 2014, 4:37 p.m.	c8a8545f3…	169101		0.02000000 NMC	84.32976570 NMC
March 28, 2014, 3:36 p.m.	0db6e475f…	169096		0.02000000 NMC	84.30976570 NMC
March 28, 2014, 2:44 p.m.	794fd3724…	169091		0.06000000 NMC	84.28976570 NMC
March 28, 2014, 1:37 p.m.	dbaf38ba4…	169084		0.04000000 NMC	84.22976570 NMC
March 28, 2014, 12:41 p.m.	d216cf8f6…	169075		0.18000000 NMC	84.18976570 NMC
March 28, 2014, 11:38 a.m.	9f2358b2b…	169068		0.04000000 NMC	84.00976570 NMC
March 28, 2014, 10:43 a.m.	6d323a19c…	169061		0.02000000 NMC	83.96976570 NMC
March 28, 2014, 9:35 a.m.	667bb84cd…	169052		0.02000000 NMC	83.94976570 NMC
March 28, 2014, 8:40 a.m.	5d5144e75…	169045		0.02000000 NMC	83.92976570 NMC
March 28, 2014, 7:36 a.m.	0c65e0c27…	169036		0.04000000 NMC	83.90976570 NMC
March 28, 2014, 6:38 a.m.	3fcde85ea…	169023		0.27000000 NMC	83.86976570 NMC
March 28, 2014, 5:36 a.m.	c3f6bde2e…	169016		0.08000000 NMC	83.59976570 NMC
March 28, 2014, 4:49 a.m.	afc624695…	169007		0.04000000 NMC	83.51976570 NMC
March 28, 2014, 3:55 a.m.	867e52187…	169005		0.06000000 NMC	83.47976570 NMC
March 28, 2014, 2:35 a.m.	0e14d60d4…	168993		0.02000000 NMC	83.41976570 NMC
March 28, 2014, 1:43 a.m.	5ee991abc…	168988		0.02000000 NMC	83.39976570 NMC
March 27, 2014, 10:34 p.m.	72deb9fe2…	168961		0.18000000 NMC	83.37976570 NMC
March 27, 2014, 9:42 p.m.	c9fa64377…	168952		0.08000000 NMC	83.19976570 NMC
March 27, 2014, 8:51 p.m.	1eb4cd3c1…	168943		0.04000000 NMC	83.11976570 NMC
March 27, 2014, 7:39 p.m.	b220622b7…	168930		0.04000000 NMC	83.07976570 NMC
March 27, 2014, 5:53 p.m.	357538513…	168917		0.15000000 NMC	83.03976570 NMC
March 27, 2014, 4:52 p.m.	f2e8cf55b…	168912		0.04000000 NMC	82.88976570 NMC
March 27, 2014, 3:56 p.m.	f6711ac24…	168905		0.08000000 NMC	82.84976570 NMC
March 27, 2014, 2:38 p.m.	373f73e64…	168898		0.12000000 NMC	82.76976570 NMC
March 27, 2014, 1:37 p.m.	62c75d9ef…	168892		0.04000000 NMC	82.64976570 NMC
March 27, 2014, 12:46 p.m.	1a086ea0c…	168883		0.02000000 NMC	82.60976570 NMC
March 27, 2014, 11:46 a.m.	50f1cdb17…	168874		0.02000000 NMC	82.58976570 NMC
March 27, 2014, 10:38 a.m.	e0b872d62…	168864		0.02000000 NMC	82.56976570 NMC
March 27, 2014, 7:48 a.m.	a6f2d5ac0…	168850		0.06000000 NMC	82.54976570 NMC
March 27, 2014, 6:43 a.m.	d47a3b7f5…	168847		0.04000000 NMC	82.48976570 NMC
March 27, 2014, 4:45 a.m.	368e4fdc8…	168835		0.03000000 NMC	82.44976570 NMC
March 27, 2014, 3:38 a.m.	d02726f4f…	168830		0.02000000 NMC	82.41976570 NMC
March 27, 2014, 2:33 a.m.	6ad6f263e…	168819		0.03000000 NMC	82.39976570 NMC
March 27, 2014, 2:01 a.m.	922dc3d86…	168816		0.02000000 NMC	82.36976570 NMC
March 27, 2014, 1:12 a.m.	a4909262f…	168814		0.21000000 NMC	82.34976570 NMC
March 26, 2014, 11:33 p.m.	d6e334b19…	168805		0.02000000 NMC	82.13976570 NMC
March 26, 2014, 10:38 p.m.	9dc8f6653…	168797		0.06000000 NMC	82.11976570 NMC
March 26, 2014, 10:06 p.m.	8cc6a468e…	168793		0.06000000 NMC	82.05976570 NMC
March 26, 2014, 8:40 p.m.	c233b083f…	168784		0.04000000 NMC	81.99976570 NMC
March 26, 2014, 7:47 p.m.	ceb566916…	168778		0.06000000 NMC	81.95976570 NMC
March 26, 2014, 7:04 p.m.	b2a5e190d…	168774		0.04000000 NMC	81.89976570 NMC
March 26, 2014, 5:51 p.m.	93609ac3e…	168762		0.03000000 NMC	81.85976570 NMC
March 26, 2014, 4:39 p.m.	7c03fed97…	168755		0.02000000 NMC	81.82976570 NMC
March 26, 2014, 3:52 p.m.	d05440bff…	168751		0.03000000 NMC	81.80976570 NMC
March 26, 2014, 2:48 p.m.	bd7bd0f9d…	168744		0.02000000 NMC	81.77976570 NMC
March 26, 2014, 1:35 p.m.	da993f224…	168739		0.06000000 NMC	81.75976570 NMC
March 26, 2014, 12:46 p.m.	a6d651ba2…	168736		0.08000000 NMC	81.69976570 NMC
March 26, 2014, 11:58 a.m.	8dc4a0472…	168726		0.21000000 NMC	81.61976570 NMC
March 26, 2014, 10:37 a.m.	b4291818b…	168718		0.04000000 NMC	81.40976570 NMC
March 26, 2014, 9:38 a.m.	b98505118…	168706		0.02000000 NMC	81.36976570 NMC
March 26, 2014, 8:40 a.m.	e3fa44b38…	168695		0.06000000 NMC	81.34976570 NMC
March 26, 2014, 7:34 a.m.	3ee22b4a1…	168686		0.04000000 NMC	81.28976570 NMC
March 26, 2014, 6:34 a.m.	d444c1b2e…	168676		0.03000000 NMC	81.24976570 NMC
March 26, 2014, 5:36 a.m.	a18e5f745…	168672		0.02000000 NMC	81.21976570 NMC
March 26, 2014, 4:56 a.m.	69a97a123…	168670		0.48000000 NMC	81.19976570 NMC
March 26, 2014, 3:42 a.m.	b293659c2…	168665		0.04000000 NMC	80.71976570 NMC
March 26, 2014, 2:33 a.m.	f76d18fd5…	168657		0.02000000 NMC	80.67976570 NMC
March 26, 2014, 1:38 a.m.	9d7fbe114…	168649		0.02000000 NMC	80.65976570 NMC
March 26, 2014, 12:54 a.m.	a011b1650…	168643		0.02000000 NMC	80.63976570 NMC
March 25, 2014, 11:53 p.m.	e2e7a77e0…	168637		0.02000000 NMC	80.61976570 NMC
March 25, 2014, 10:39 p.m.	17accdfa2…	168627		0.06000000 NMC	80.59976570 NMC
March 25, 2014, 9:43 p.m.	bd4f7063a…	168617		0.02000000 NMC	80.53976570 NMC
March 25, 2014, 8:40 p.m.	581a0bf34…	168612		0.04000000 NMC	80.51976570 NMC
March 25, 2014, 7:47 p.m.	b32726d00…	168607		0.02000000 NMC	80.47976570 NMC
March 25, 2014, 6:34 p.m.	66b2b5766…	168599		0.04000000 NMC	80.45976570 NMC
March 25, 2014, 5:54 p.m.	e438c83fe…	168595		0.02000000 NMC	80.41976570 NMC
March 25, 2014, 5:05 p.m.	3631bf871…	168587		0.04000000 NMC	80.39976570 NMC
March 25, 2014, 3:42 p.m.	7a697b42b…	168579		0.02000000 NMC	80.35976570 NMC
March 25, 2014, 2:45 p.m.	6cc6a63e7…	168576		0.15000000 NMC	80.33976570 NMC
March 25, 2014, 1:49 p.m.	ba17877da…	168571		0.02000000 NMC	80.18976570 NMC
March 25, 2014, 12:46 p.m.	c82de4c23…	168563		0.06000000 NMC	80.16976570 NMC
March 25, 2014, 11:45 a.m.	0e38aa647…	168553		0.06000000 NMC	80.10976570 NMC
March 25, 2014, 10:36 a.m.	5e52e640c…	168545		0.09000000 NMC	80.04976570 NMC
March 25, 2014, 9:33 a.m.	45b81e55b…	168541		0.04000000 NMC	79.95976570 NMC
March 25, 2014, 8:40 a.m.	8c90a2a54…	168535		0.02000000 NMC	79.91976570 NMC
March 25, 2014, 5:48 a.m.	937111aa9…	168516		0.02000000 NMC	79.89976570 NMC
March 25, 2014, 2:36 a.m.	d44956ae2…	168498		0.12000000 NMC	79.87976570 NMC
March 25, 2014, 2 a.m.	a121f205b…	168492		0.06000000 NMC	79.75976570 NMC
March 25, 2014, 12:42 a.m.	1e5c1cde9…	168484		0.02000000 NMC	79.69976570 NMC
March 25, 2014, 12:02 a.m.	70faac04c…	168478		0.02000000 NMC	79.67976570 NMC
March 24, 2014, 10:58 p.m.	b562fcc07…	168468		0.06000000 NMC	79.65976570 NMC
March 24, 2014, 9:37 p.m.	6a4288d1e…	168462		0.02000000 NMC	79.59976570 NMC
March 24, 2014, 8:46 p.m.	7f5f43bfa…	168458		0.02000000 NMC	79.57976570 NMC
March 24, 2014, 7:37 p.m.	d9502f134…	168457		0.06000000 NMC	79.55976570 NMC
March 24, 2014, 7:05 p.m.	69f30c477…	168455		0.02000000 NMC	79.49976570 NMC
March 24, 2014, 5:36 p.m.	e58d47b5a…	168448		0.04000000 NMC	79.47976570 NMC
March 24, 2014, 4:35 p.m.	118b7f8c4…	168441		0.30000000 NMC	79.43976570 NMC
March 24, 2014, 4:13 p.m.	10683452c…	168440		0.04000000 NMC	79.13976570 NMC
March 24, 2014, 2:39 p.m.	d7960ce53…	168429		0.02000000 NMC	79.09976570 NMC
March 24, 2014, 1:34 p.m.	88c3aaecb…	168414		0.06000000 NMC	79.07976570 NMC
March 24, 2014, 12:37 p.m.	7ae85d267…	168405		0.04000000 NMC	79.01976570 NMC
March 24, 2014, 11:46 a.m.	0c9994137…	168397		0.06000000 NMC	78.97976570 NMC
March 24, 2014, 10:38 a.m.	a91e26521…	168385		0.02000000 NMC	78.91976570 NMC
March 24, 2014, 8:33 a.m.	e672cf25a…	168370		0.12000000 NMC	78.89976570 NMC
March 24, 2014, 7:46 a.m.	525733bc0…	168367		0.04000000 NMC	78.77976570 NMC
March 24, 2014, 6:45 a.m.	c8b09019a…	168359		0.06000000 NMC	78.73976570 NMC
March 24, 2014, 5:57 a.m.	df26cf051…	168354		0.21000000 NMC	78.67976570 NMC
March 24, 2014, 4:37 a.m.	732eb49ac…	168343		0.02000000 NMC	78.46976570 NMC
March 24, 2014, 3:39 a.m.	17bdc7dff…	168334		0.02000000 NMC	78.44976570 NMC
March 24, 2014, 2:43 a.m.	280111cb3…	168331		0.02000000 NMC	78.42976570 NMC
March 24, 2014, 1:38 a.m.	5f2910326…	168326		0.08000000 NMC	78.40976570 NMC
March 24, 2014, 12:40 a.m.	b4f717336…	168320		0.04000000 NMC	78.32976570 NMC
March 24, 2014, 12:01 a.m.	149bccd03…	168316		0.27000000 NMC	78.28976570 NMC
March 23, 2014, 10:35 p.m.	3059d94ac…	168310		0.02000000 NMC	78.01976570 NMC
March 23, 2014, 9:34 p.m.	5b40b484b…	168303		0.06000000 NMC	77.99976570 NMC
March 23, 2014, 8:35 p.m.	dd28ab3f4…	168293		0.02000000 NMC	77.93976570 NMC
March 23, 2014, 7:34 p.m.	1d5a39b7a…	168287		0.02000000 NMC	77.91976570 NMC
March 23, 2014, 6:38 p.m.	4af924b2f…	168283		0.02000000 NMC	77.89976570 NMC
March 23, 2014, 5:55 p.m.	383fad50d…	168275		0.08000000 NMC	77.87976570 NMC
March 23, 2014, 4:39 p.m.	d56851557…	168266		0.09000000 NMC	77.79976570 NMC
March 23, 2014, 3:53 p.m.	c055e5674…	168260		0.06000000 NMC	77.70976570 NMC
March 23, 2014, 1:34 p.m.	b9af087f8…	168241		0.24000000 NMC	77.64976570 NMC
March 23, 2014, 12:33 p.m.	c8ca36a6b…	168240		0.02000000 NMC	77.40976570 NMC
March 23, 2014, 11:33 a.m.	1d0795cd5…	168228		0.02000000 NMC	77.38976570 NMC
March 23, 2014, 10:37 a.m.	12f3c020d…	168222		0.08000000 NMC	77.36976570 NMC
March 23, 2014, 9:34 a.m.	1f33b0622…	168211		0.04000000 NMC	77.28976570 NMC
March 23, 2014, 8:51 a.m.	d51dbb71a…	168205		0.02000000 NMC	77.24976570 NMC
March 23, 2014, 7:36 a.m.	85b6a148d…	168196		0.02000000 NMC	77.22976570 NMC
March 23, 2014, 5:38 a.m.	74dc5afe9…	168182		0.30000000 NMC	77.20976570 NMC
March 23, 2014, 4:34 a.m.	ae8358536…	168173		0.02000000 NMC	76.90976570 NMC
March 23, 2014, 3:45 a.m.	7e21569af…	168163		0.02000000 NMC	76.88976570 NMC
March 23, 2014, 2:46 a.m.	dff0d5b0e…	168157		0.02000000 NMC	76.86976570 NMC
March 23, 2014, 1:33 a.m.	c9c490c34…	168148		0.02000000 NMC	76.84976570 NMC
March 23, 2014, 12:35 a.m.	d82b2cbe7…	168145		0.04000000 NMC	76.82976570 NMC
March 22, 2014, 11:42 p.m.	8f3612c46…	168142		0.06000000 NMC	76.78976570 NMC
March 22, 2014, 10:41 p.m.	b15a1288c…	168132		0.02000000 NMC	76.72976570 NMC
March 22, 2014, 9:39 p.m.	20fe85b77…	168127		0.02000000 NMC	76.70976570 NMC
March 22, 2014, 8:39 p.m.	373c3eaa0…	168118		0.02000000 NMC	76.68976570 NMC
March 22, 2014, 7:41 p.m.	57fb9e8d0…	168111		0.21000000 NMC	76.66976570 NMC
March 22, 2014, 6:33 p.m.	9c2344561…	168107		0.04000000 NMC	76.45976570 NMC
March 22, 2014, 5:41 p.m.	1d631009f…	168101		0.02000000 NMC	76.41976570 NMC
March 22, 2014, 4:33 p.m.	eeaf0e16f…	168090		0.06000000 NMC	76.39976570 NMC
March 22, 2014, 3:44 p.m.	512f00db1…	168085		0.08000000 NMC	76.33976570 NMC
March 22, 2014, 2:34 p.m.	169f55985…	168078		0.18000000 NMC	76.25976570 NMC
March 22, 2014, 2:04 p.m.	f966fd17e…	168075		0.06000000 NMC	76.07976570 NMC
March 22, 2014, 12:43 p.m.	702cac7a3…	168062		0.04000000 NMC	76.01976570 NMC
March 22, 2014, 11:50 a.m.	235b33e17…	168059		0.02000000 NMC	75.97976570 NMC
March 22, 2014, 10:43 a.m.	a8782e166…	168050		0.04000000 NMC	75.95976570 NMC
March 22, 2014, 9:45 a.m.	084c7a858…	168039		0.04000000 NMC	75.91976570 NMC
March 22, 2014, 8:35 a.m.	a8d140b23…	168033		0.06000000 NMC	75.87976570 NMC
March 22, 2014, 8:01 a.m.	5a303f753…	168029		0.02000000 NMC	75.81976570 NMC
March 22, 2014, 6:46 a.m.	b232b445b…	168023		0.08000000 NMC	75.79976570 NMC
March 22, 2014, 5:33 a.m.	a36fb009c…	168014		0.06000000 NMC	75.71976570 NMC
March 22, 2014, 4:45 a.m.	c8017b9c6…	168010		0.06000000 NMC	75.65976570 NMC
March 22, 2014, 3:47 a.m.	bef955ad5…	168001		0.12000000 NMC	75.59976570 NMC
March 22, 2014, 2:43 a.m.	2931eb43e…	167992		0.04000000 NMC	75.47976570 NMC
March 22, 2014, 1:42 a.m.	d5931dd31…	167985		0.04000000 NMC	75.43976570 NMC
March 22, 2014, 12:37 a.m.	1ae671bc9…	167980		0.06000000 NMC	75.39976570 NMC
March 21, 2014, 11:49 p.m.	9964ee805…	167974		0.06000000 NMC	75.33976570 NMC
March 21, 2014, 10:35 p.m.	8771fabb7…	167963		0.04000000 NMC	75.27976570 NMC
March 21, 2014, 9:34 p.m.	eb2de126f…	167959		0.06000000 NMC	75.23976570 NMC
March 21, 2014, 7:45 p.m.	201ac90ba…	167941		0.36000000 NMC	75.17976570 NMC
March 21, 2014, 6:40 p.m.	15b52233e…	167934		0.04000000 NMC	74.81976570 NMC
March 21, 2014, 5:51 p.m.	6689ad27c…	167929		0.08000000 NMC	74.77976570 NMC
March 21, 2014, 4:40 p.m.	4d34df2b5…	167921		0.06000000 NMC	74.69976570 NMC
March 21, 2014, 3:55 p.m.	3aba42803…	167915		0.10000000 NMC	74.63976570 NMC
March 21, 2014, 2:46 p.m.	0cfa19ea0…	167904		0.04000000 NMC	74.53976570 NMC
March 21, 2014, 1:43 p.m.	71dab74e5…	167901		0.10000000 NMC	74.49976570 NMC
March 21, 2014, 12:46 p.m.	a3d0e7093…	167890		0.04000000 NMC	74.39976570 NMC
March 21, 2014, 10:43 a.m.	33affbbde…	167878		0.09000000 NMC	74.35976570 NMC
March 21, 2014, 10:12 a.m.	08db0b2cf…	167873		0.06000000 NMC	74.26976570 NMC
March 21, 2014, 8:44 a.m.	b8730b5ec…	167866		0.04000000 NMC	74.20976570 NMC
March 21, 2014, 7:33 a.m.	19f1cbe0f…	167858		0.02000000 NMC	74.16976570 NMC
March 21, 2014, 6:36 a.m.	411f94e3b…	167847		0.15000000 NMC	74.14976570 NMC
March 21, 2014, 5:43 a.m.	d5ad95fcd…	167845		0.04000000 NMC	73.99976570 NMC
March 21, 2014, 4:33 a.m.	19f5b48a8…	167837		0.04000000 NMC	73.95976570 NMC
March 21, 2014, 3:59 a.m.	4bc5343e8…	167834		0.04000000 NMC	73.91976570 NMC
March 21, 2014, 2:59 a.m.	cba7cc298…	167830		0.06000000 NMC	73.87976570 NMC
March 21, 2014, 1:35 a.m.	e72c3eefe…	167817		0.06000000 NMC	73.81976570 NMC
March 21, 2014, 12:44 a.m.	dd09de70b…	167814		0.06000000 NMC	73.75976570 NMC
March 20, 2014, 11:41 p.m.	b22752229…	167810		0.03000000 NMC	73.69976570 NMC
March 20, 2014, 10:33 p.m.	b2e74c79d…	167802		0.08000000 NMC	73.66976570 NMC
March 20, 2014, 8:34 p.m.	1f9d0f563…	167793		0.12000000 NMC	73.58976570 NMC
March 20, 2014, 7:35 p.m.	88c43e0b5…	167786		0.06000000 NMC	73.46976570 NMC
March 20, 2014, 6:34 p.m.	dc32aa27b…	167777		0.04000000 NMC	73.40976570 NMC
March 20, 2014, 6:04 p.m.	5742b35a7…	167774		0.04000000 NMC	73.36976570 NMC
March 20, 2014, 4:48 p.m.	09f557ab9…	167770		0.18000000 NMC	73.32976570 NMC
March 20, 2014, 4:01 p.m.	c775c23a1…	167767		0.10000000 NMC	73.14976570 NMC
March 20, 2014, 2:38 p.m.	a09500289…	167761		0.04000000 NMC	73.04976570 NMC
March 20, 2014, 1:37 p.m.	93850b197…	167755		0.04000000 NMC	73.00976570 NMC
March 20, 2014, 12:59 p.m.	64afd8a79…	167749		0.04000000 NMC	72.96976570 NMC
March 20, 2014, 11:44 a.m.	ffd95e0e3…	167742		0.04000000 NMC	72.92976570 NMC
March 20, 2014, 9:33 a.m.	50fc6f69e…	167732		0.45000000 NMC	72.88976570 NMC
March 20, 2014, 8:35 a.m.	48e75b9bc…	167728		0.04000000 NMC	72.43976570 NMC
March 20, 2014, 7:51 a.m.	86f196056…	167721		0.08000000 NMC	72.39976570 NMC
March 20, 2014, 6:38 a.m.	313190397…	167714		0.08000000 NMC	72.31976570 NMC
March 20, 2014, 5:49 a.m.	96ed23bbe…	167707		0.12000000 NMC	72.23976570 NMC
March 20, 2014, 4:41 a.m.	0f363edd6…	167701		0.04000000 NMC	72.11976570 NMC
March 20, 2014, 3:39 a.m.	22b6855af…	167692		0.04000000 NMC	72.07976570 NMC
March 20, 2014, 2:44 a.m.	82b19bbf2…	167685		0.04000000 NMC	72.03976570 NMC
March 20, 2014, 1:40 a.m.	2eb153445…	167677		0.20000000 NMC	71.99976570 NMC
March 20, 2014, 1:16 a.m.	5e41fdda9…	167673		0.03000000 NMC	71.79976570 NMC
March 19, 2014, 11:41 p.m.	c77949997…	167664		0.04000000 NMC	71.76976570 NMC
March 19, 2014, 10:37 p.m.	72ede97d9…	167658		0.04000000 NMC	71.72976570 NMC
March 19, 2014, 9:47 p.m.	002163aa2…	167652		0.09000000 NMC	71.68976570 NMC
March 19, 2014, 8:34 p.m.	db73f7afe…	167649		0.08000000 NMC	71.59976570 NMC
March 19, 2014, 7:41 p.m.	24f776076…	167645		0.04000000 NMC	71.51976570 NMC
March 19, 2014, 6:45 p.m.	c0aff925a…	167635		0.03000000 NMC	71.47976570 NMC
March 19, 2014, 5:49 p.m.	ad963c9f9…	167631		0.04000000 NMC	71.44976570 NMC
March 19, 2014, 4:44 p.m.	85b245de7…	167626		0.30000000 NMC	71.40976570 NMC
March 19, 2014, 3:42 p.m.	3b77f119d…	167618		0.08000000 NMC	71.10976570 NMC
March 19, 2014, 2:51 p.m.	7ef71a18d…	167612		0.08000000 NMC	71.02976570 NMC
March 19, 2014, 1:34 p.m.	10e53b07d…	167604		0.08000000 NMC	70.94976570 NMC
March 19, 2014, 12:38 p.m.	04476a805…	167595		0.08000000 NMC	70.86976570 NMC
March 19, 2014, 11:43 a.m.	bef1a25a2…	167588		0.10000000 NMC	70.78976570 NMC
March 19, 2014, 10:44 a.m.	4b4402245…	167580		0.04000000 NMC	70.68976570 NMC
March 19, 2014, 9:41 a.m.	fabbaa2c6…	167573		0.04000000 NMC	70.64976570 NMC
March 19, 2014, 8:40 a.m.	90a23c618…	167570		0.15000000 NMC	70.60976570 NMC
March 19, 2014, 7:41 a.m.	dbcede79b…	167562		0.02000000 NMC	70.45976570 NMC
March 19, 2014, 6:42 a.m.	6eb398bfd…	167556		0.04000000 NMC	70.43976570 NMC
March 19, 2014, 5:36 a.m.	bff05e0bc…	167547		0.04000000 NMC	70.39976570 NMC
March 19, 2014, 4:37 a.m.	4c822d0e7…	167535		0.08000000 NMC	70.35976570 NMC
March 19, 2014, 2:48 a.m.	fa7320977…	167524		0.04000000 NMC	70.27976570 NMC
March 19, 2014, 12:25 a.m.	b95046ef1…	167512		0.06000000 NMC	70.23976570 NMC
March 18, 2014, 11:03 p.m.	75ef4cd43…	167508		0.08000000 NMC	70.17976570 NMC
March 18, 2014, 8:34 p.m.	1c41a897a…	167492		0.03000000 NMC	70.09976570 NMC
March 18, 2014, 7:39 p.m.	a9762cd80…	167488		0.04000000 NMC	70.06976570 NMC
March 18, 2014, 5:33 p.m.	63c00d7f2…	167479		0.04000000 NMC	70.02976570 NMC
March 18, 2014, 5:29 p.m.	4efc21691…	167478		0.09000000 NMC	69.98976570 NMC
March 18, 2014, 3:36 p.m.	d187032bb…	167475		0.04000000 NMC	69.89976570 NMC
March 18, 2014, 2:33 p.m.	f6ff04d46…	167466		0.12000000 NMC	69.85976570 NMC
March 18, 2014, 1:40 p.m.	3df951af3…	167460		0.06000000 NMC	69.73976570 NMC
March 18, 2014, 12:35 p.m.	c992c1f6f…	167457		0.12000000 NMC	69.67976570 NMC
March 18, 2014, noon	098504c5f…	167451		0.06000000 NMC	69.55976570 NMC
March 18, 2014, 10:36 a.m.	89e901a49…	167445		0.04000000 NMC	69.49976570 NMC
March 18, 2014, 9:34 a.m.	77f0b79e8…	167436		0.04000000 NMC	69.45976570 NMC
March 18, 2014, 8:34 a.m.	92fcc6f2a…	167425		0.04000000 NMC	69.41976570 NMC
March 18, 2014, 7:33 a.m.	c3b44cd52…	167419		0.04000000 NMC	69.37976570 NMC
March 18, 2014, 6:45 a.m.	a74d99526…	167417		0.06000000 NMC	69.33976570 NMC
March 18, 2014, 5:43 a.m.	509157727…	167414		0.14000000 NMC	69.27976570 NMC
March 18, 2014, 3:37 a.m.	fa9438ed2…	167397		0.06000000 NMC	69.13976570 NMC
March 18, 2014, 2:33 a.m.	783ecf9cb…	167395		0.12000000 NMC	69.07976570 NMC
March 18, 2014, 1:33 a.m.	a7a80d208…	167389		0.03000000 NMC	68.95976570 NMC
March 18, 2014, 12:45 a.m.	479b5fee8…	167382		0.08000000 NMC	68.92976570 NMC
March 17, 2014, 11:35 p.m.	2f42b0bcd…	167370		0.09000000 NMC	68.84976570 NMC
March 17, 2014, 10:33 p.m.	9a34ffbf8…	167364		0.12000000 NMC	68.75976570 NMC
March 17, 2014, 9:33 p.m.	c3ed41322…	167358		0.12000000 NMC	68.63976570 NMC
March 17, 2014, 8:57 p.m.	2338e62ee…	167353		0.30000000 NMC	68.51976570 NMC
March 17, 2014, 7:36 p.m.	c7fb45563…	167347		0.08000000 NMC	68.21976570 NMC
March 17, 2014, 6:48 p.m.	b3b7fe245…	167342		0.04000000 NMC	68.13976570 NMC
March 17, 2014, 5:42 p.m.	276eb2395…	167336		0.04000000 NMC	68.09976570 NMC
March 17, 2014, 4:42 p.m.	586111bac…	167333		0.04000000 NMC	68.05976570 NMC
March 17, 2014, 3:35 p.m.	69b8514dc…	167326		0.04000000 NMC	68.01976570 NMC
March 17, 2014, 2:50 p.m.	dfbcc924a…	167321		0.04000000 NMC	67.97976570 NMC
March 17, 2014, 1:36 p.m.	1e348b1da…	167315		0.08000000 NMC	67.93976570 NMC
March 17, 2014, 12:43 p.m.	51ff1441b…	167308		0.06000000 NMC	67.85976570 NMC
March 17, 2014, 11:44 a.m.	3413b027e…	167302		0.08000000 NMC	67.79976570 NMC
March 17, 2014, 10:36 a.m.	3fd3b912d…	167291		0.02000000 NMC	67.71976570 NMC
March 17, 2014, 9:34 a.m.	7c1215fdc…	167283		0.42000000 NMC	67.69976570 NMC
March 17, 2014, 8:43 a.m.	b3eec667c…	167274		0.07000000 NMC	67.27976570 NMC
March 17, 2014, 7:47 a.m.	411613633…	167264		0.04000000 NMC	67.20976570 NMC
March 17, 2014, 6:59 a.m.	116697e62…	167255		0.10000000 NMC	67.16976570 NMC
March 17, 2014, 5:33 a.m.	f659efc0c…	167247		0.08000000 NMC	67.06976570 NMC
March 17, 2014, 4:42 a.m.	898c53d4a…	167238		0.03000000 NMC	66.98976570 NMC
March 17, 2014, 3:45 a.m.	e376358a0…	167234		0.07000000 NMC	66.95976570 NMC
March 17, 2014, 2:46 a.m.	b0fa2c48c…	167228		0.14000000 NMC	66.88976570 NMC
March 17, 2014, 1:37 a.m.	23710969a…	167220		0.06000000 NMC	66.74976570 NMC
March 17, 2014, 12:49 a.m.	77d669925…	167214		0.11000000 NMC	66.68976570 NMC
March 16, 2014, 11:46 p.m.	f79d3e2d6…	167207		0.03000000 NMC	66.57976570 NMC
March 16, 2014, 10:53 p.m.	d1b30ce20…	167200		0.03000000 NMC	66.54976570 NMC
March 16, 2014, 9:39 p.m.	1ff7165ad…	167188		0.18000000 NMC	66.51976570 NMC
March 16, 2014, 8:44 p.m.	a0d6eb948…	167181		0.11000000 NMC	66.33976570 NMC
March 16, 2014, 7:53 p.m.	b0e27d774…	167176		0.03000000 NMC	66.22976570 NMC
March 16, 2014, 6:52 p.m.	7efb38f77…	167168		0.07000000 NMC	66.19976570 NMC
March 16, 2014, 4:39 p.m.	06aff9b8f…	167150		0.03000000 NMC	66.12976570 NMC
March 16, 2014, 1:49 p.m.	8cf607136…	167134		0.18000000 NMC	66.09976570 NMC
March 16, 2014, 12:43 p.m.	ea21747c4…	167127		0.03000000 NMC	65.91976570 NMC
March 16, 2014, 11:54 a.m.	585243b5b…	167120		0.03000000 NMC	65.88976570 NMC
March 16, 2014, 10:33 a.m.	6880d0e82…	167113		0.03000000 NMC	65.85976570 NMC
March 16, 2014, 9:44 a.m.	055443c17…	167106		0.12000000 NMC	65.82976570 NMC
March 16, 2014, 8:52 a.m.	81ff861dd…	167100		0.06000000 NMC	65.70976570 NMC
March 16, 2014, 7:37 a.m.	ec3031dd0…	167095		0.06000000 NMC	65.64976570 NMC
March 16, 2014, 6:54 a.m.	925824373…	167092		0.06000000 NMC	65.58976570 NMC
March 16, 2014, 5:41 a.m.	db85af5e9…	167086		0.06000000 NMC	65.52976570 NMC
March 16, 2014, 4:41 a.m.	9e717db6f…	167077		0.03000000 NMC	65.46976570 NMC
March 16, 2014, 3:44 a.m.	3e1f45a7d…	167070		0.12000000 NMC	65.43976570 NMC
March 16, 2014, 2:40 a.m.	9a7de3f3f…	167060		0.03000000 NMC	65.31976570 NMC
March 16, 2014, 1:44 a.m.	79dc2a7a0…	167055		0.06000000 NMC	65.28976570 NMC
March 16, 2014, 12:33 a.m.	016388987…	167046		0.06000000 NMC	65.22976570 NMC
March 15, 2014, 10:57 p.m.	629b012d8…	167040		0.06000000 NMC	65.16976570 NMC
March 15, 2014, 9:37 p.m.	bf7c34227…	167033		0.03000000 NMC	65.10976570 NMC
March 15, 2014, 9:23 p.m.	96d6f1d86…	167029		0.03000000 NMC	65.07976570 NMC
March 15, 2014, 7:35 p.m.	cec68b7de…	167020		0.03000000 NMC	65.04976570 NMC
March 15, 2014, 6:35 p.m.	b70b9004c…	167015		0.03000000 NMC	65.01976570 NMC
March 15, 2014, 5:45 p.m.	ddeacae9a…	167010		0.03000000 NMC	64.98976570 NMC
March 15, 2014, 4:37 p.m.	0203345db…	167001		0.03000000 NMC	64.95976570 NMC
March 15, 2014, 3:40 p.m.	b38028905…	166994		0.03000000 NMC	64.92976570 NMC
March 15, 2014, 2:38 p.m.	21fb86075…	166988		0.24000000 NMC	64.89976570 NMC
March 15, 2014, 1:40 p.m.	1674bce0e…	166980		0.03000000 NMC	64.65976570 NMC
March 15, 2014, 12:33 p.m.	66471b74c…	166972		0.15000000 NMC	64.62976570 NMC
March 15, 2014, 11:34 a.m.	6c7d3967e…	166961		0.06000000 NMC	64.47976570 NMC
March 15, 2014, 10:59 a.m.	7ab043b16…	166955		0.03000000 NMC	64.41976570 NMC
March 15, 2014, 9:34 a.m.	1eb4a1537…	166950		0.09000000 NMC	64.38976570 NMC
March 15, 2014, 8:33 a.m.	b28e57346…	166940		0.09000000 NMC	64.29976570 NMC
March 15, 2014, 7:38 a.m.	4a2bda668…	166931		0.03000000 NMC	64.20976570 NMC
March 15, 2014, 3:38 a.m.	0a5f07a40…	166912		0.30000000 NMC	64.17976570 NMC
March 15, 2014, 2:38 a.m.	f9d678bb9…	166903		0.09000000 NMC	63.87976570 NMC
March 15, 2014, 1:33 a.m.	22dfc26bf…	166893		0.07000000 NMC	63.78976570 NMC
March 15, 2014, 12:43 a.m.	1cdf98171…	166885		0.03000000 NMC	63.71976570 NMC
March 14, 2014, 11:48 p.m.	a4690f7fe…	166881		0.17000000 NMC	63.68976570 NMC
March 14, 2014, 10:44 p.m.	1b492ecd8…	166870		0.03000000 NMC	63.51976570 NMC
March 14, 2014, 9:34 p.m.	0cc69cb27…	166864		0.09000000 NMC	63.48976570 NMC
March 14, 2014, 8:40 p.m.	75948b875…	166862		0.07000000 NMC	63.39976570 NMC
March 14, 2014, 7:36 p.m.	40b4c1ad6…	166856		0.03000000 NMC	63.32976570 NMC
March 14, 2014, 6:41 p.m.	226827207…	166850		0.12000000 NMC	63.29976570 NMC
March 14, 2014, 5:42 p.m.	0251b3787…	166844		0.04000000 NMC	63.17976570 NMC
March 14, 2014, 5:11 p.m.	cbb92ccb9…	166838		0.10000000 NMC	63.13976570 NMC
March 14, 2014, 3:42 p.m.	d25f30087…	166832		0.03000000 NMC	63.03976570 NMC
March 14, 2014, 2:49 p.m.	8f1d194d5…	166830		0.03000000 NMC	63.00976570 NMC
March 14, 2014, 11:13 a.m.	acbbec77c…	166818		0.03000000 NMC	62.97976570 NMC
March 14, 2014, 9:54 a.m.	8a7673f68…	166815		0.04000000 NMC	62.94976570 NMC
March 14, 2014, 8:48 a.m.	4c4147591…	166809		0.30000000 NMC	62.90976570 NMC
March 14, 2014, 7:33 a.m.	322f1be3b…	166806		0.03000000 NMC	62.60976570 NMC
March 14, 2014, 6:34 a.m.	aa2e73448…	166802		0.04000000 NMC	62.57976570 NMC
March 14, 2014, 5:33 a.m.	2fbfcd27c…	166795		0.03000000 NMC	62.53976570 NMC
March 14, 2014, 4:38 a.m.	e5bf7f328…	166790		0.07000000 NMC	62.50976570 NMC
March 14, 2014, 3:42 a.m.	fb433b65b…	166783		0.22000000 NMC	62.43976570 NMC
March 14, 2014, 1:54 a.m.	5825e4ee8…	166773		0.06000000 NMC	62.21976570 NMC
March 14, 2014, 12:37 a.m.	55852d89f…	166767		0.07000000 NMC	62.15976570 NMC
March 14, 2014, 12:20 a.m.	30e4c20e8…	166766		0.24000000 NMC	62.08976570 NMC
March 13, 2014, 10:59 p.m.	914ef36aa…	166762		0.03000000 NMC	61.84976570 NMC
March 13, 2014, 9:43 p.m.	27d006269…	166758		0.11000000 NMC	61.81976570 NMC
March 13, 2014, 8:33 p.m.	6d76c518b…	166748		0.07000000 NMC	61.70976570 NMC
March 13, 2014, 7:44 p.m.	18f7f7fdc…	166737		0.03000000 NMC	61.63976570 NMC
March 13, 2014, 6:56 p.m.	7c336d1c0…	166731		0.08000000 NMC	61.60976570 NMC
March 13, 2014, 5:49 p.m.	c330da7f5…	166724		0.06000000 NMC	61.52976570 NMC
March 13, 2014, 4:39 p.m.	2e61298e1…	166721		0.07000000 NMC	61.46976570 NMC
March 13, 2014, 3:48 p.m.	05395ecc4…	166714		0.06000000 NMC	61.39976570 NMC
March 13, 2014, 2:49 p.m.	edbe382db…	166709		0.07000000 NMC	61.33976570 NMC
March 13, 2014, 11:38 a.m.	df2a11d1c…	166699		0.18000000 NMC	61.26976570 NMC
March 13, 2014, 11:21 a.m.	e64282315…	166697		0.07000000 NMC	61.08976570 NMC
March 13, 2014, 9:35 a.m.	1bb318f4f…	166689		0.07000000 NMC	61.01976570 NMC
March 13, 2014, 8:33 a.m.	f61525649…	166681		0.07000000 NMC	60.94976570 NMC
March 13, 2014, 6:35 a.m.	3134fa23d…	166672		0.04000000 NMC	60.87976570 NMC
March 13, 2014, 5:40 a.m.	3ce80cf6d…	166666		0.09000000 NMC	60.83976570 NMC
March 13, 2014, 4:33 a.m.	0a0e1f289…	166660		0.07000000 NMC	60.74976570 NMC
March 13, 2014, 3:37 a.m.	97425af66…	166653		0.04000000 NMC	60.67976570 NMC
March 13, 2014, 2:37 a.m.	8de44ea0f…	166649		0.09000000 NMC	60.63976570 NMC
March 13, 2014, 1:41 a.m.	71a6cf77c…	166646		0.04000000 NMC	60.54976570 NMC
March 13, 2014, 12:37 a.m.	79bc41abd…	166641		0.07000000 NMC	60.50976570 NMC
March 12, 2014, 11:35 p.m.	6cc8666ec…	166635		0.24000000 NMC	60.43976570 NMC
March 12, 2014, 10:44 p.m.	24d9ba202…	166630		0.14000000 NMC	60.19976570 NMC
March 12, 2014, 9:39 p.m.	6f44586eb…	166622		0.15000000 NMC	60.05976570 NMC
March 12, 2014, 8:35 p.m.	aa4671687…	166614		0.12000000 NMC	59.90976570 NMC
March 12, 2014, 8:04 p.m.	594d9e997…	166611		0.04000000 NMC	59.78976570 NMC
March 12, 2014, 7:15 p.m.	7df452332…	166607		0.03000000 NMC	59.74976570 NMC
March 12, 2014, 5:37 p.m.	cebda0f75…	166600		0.08000000 NMC	59.71976570 NMC
March 12, 2014, 4:05 p.m.	a2498636b…	166593		0.24000000 NMC	59.63976570 NMC
March 12, 2014, 3:03 p.m.	43d00cf28…	166589		0.18000000 NMC	59.39976570 NMC
March 12, 2014, 1:37 p.m.	dbe87deac…	166578		0.11000000 NMC	59.21976570 NMC
March 12, 2014, 12:52 p.m.	c35be6b8c…	166572		0.15000000 NMC	59.10976570 NMC
March 12, 2014, 11:50 a.m.	032d9fee0…	166563		0.07000000 NMC	58.95976570 NMC
March 12, 2014, 10:44 a.m.	45ec134e9…	166557		0.03000000 NMC	58.88976570 NMC
March 12, 2014, 9:33 a.m.	61839dd28…	166548		0.04000000 NMC	58.85976570 NMC
March 12, 2014, 8:37 a.m.	1390c7d91…	166543		0.07000000 NMC	58.81976570 NMC
March 12, 2014, 7:34 a.m.	d6de2d726…	166534		0.21000000 NMC	58.74976570 NMC
March 12, 2014, 6:41 a.m.	c560748ac…	166530		0.07000000 NMC	58.53976570 NMC
March 12, 2014, 5:33 a.m.	750167185…	166522		0.03000000 NMC	58.46976570 NMC
March 12, 2014, 5:09 a.m.	64fd0565c…	166521		0.07000000 NMC	58.43976570 NMC
March 12, 2014, 3:39 a.m.	f8cf6c481…	166513		0.07000000 NMC	58.36976570 NMC
March 12, 2014, 1:38 a.m.	c4bbcf23d…	166499		0.27000000 NMC	58.29976570 NMC
March 12, 2014, 12:34 a.m.	90ba26fc6…	166497		0.04000000 NMC	58.02976570 NMC
March 12, 2014, 12:04 a.m.	590b94ea2…	166495		0.07000000 NMC	57.98976570 NMC
March 11, 2014, 10:43 p.m.	39814c98e…	166484		0.11000000 NMC	57.91976570 NMC
March 11, 2014, 9:56 p.m.	cb9ef592a…	166478		0.03000000 NMC	57.80976570 NMC
March 11, 2014, 8:42 p.m.	559190b13…	166470		0.11000000 NMC	57.77976570 NMC
March 11, 2014, 7:37 p.m.	cc808f7b3…	166463		0.09000000 NMC	57.66976570 NMC
March 11, 2014, 6:44 p.m.	b50af6445…	166453		0.04000000 NMC	57.57976570 NMC
March 11, 2014, 6:01 p.m.	cdf87506c…	166450		0.07000000 NMC	57.53976570 NMC
March 11, 2014, 4:35 p.m.	eba4f14f1…	166443		0.06000000 NMC	57.46976570 NMC
March 11, 2014, 3:41 p.m.	6b27cb1dd…	166441		0.07000000 NMC	57.40976570 NMC
March 11, 2014, 2:36 p.m.	30cd6b7b4…	166433		0.06000000 NMC	57.33976570 NMC
March 11, 2014, 2:13 p.m.	8a914ccbb…	166431		0.07000000 NMC	57.27976570 NMC
March 11, 2014, 9:35 a.m.	2a82f94c1…	166408		0.27000000 NMC	57.20976570 NMC
March 11, 2014, 9:08 a.m.	a4008c05c…	166404		0.07000000 NMC	56.93976570 NMC
March 11, 2014, 7:33 a.m.	54fcd7597…	166396		0.04000000 NMC	56.86976570 NMC
March 11, 2014, 6:37 a.m.	30568b26a…	166390		0.03000000 NMC	56.82976570 NMC
March 11, 2014, 5:54 a.m.	7cad139ea…	166387		0.14000000 NMC	56.79976570 NMC
March 11, 2014, 5:05 a.m.	b17ffc8af…	166382		0.08000000 NMC	56.65976570 NMC
March 11, 2014, 3:56 a.m.	723b9e049…	166376		0.27000000 NMC	56.57976570 NMC
March 11, 2014, 2:37 a.m.	694b91d6a…	166371		0.03000000 NMC	56.30976570 NMC
March 11, 2014, 1:43 a.m.	8fa97cd74…	166365		0.11000000 NMC	56.27976570 NMC
March 11, 2014, 12:43 a.m.	4f23c5078…	166356		0.03000000 NMC	56.16976570 NMC
March 10, 2014, 11:57 p.m.	1eca302af…	166348		0.08000000 NMC	56.13976570 NMC
March 10, 2014, 10:35 p.m.	a6116f8e7…	166337		0.07000000 NMC	56.05976570 NMC
March 10, 2014, 9:36 p.m.	45d5afe9d…	166329		0.09000000 NMC	55.98976570 NMC
March 10, 2014, 9:22 p.m.	4192f7c41…	166328		0.07000000 NMC	55.89976570 NMC
March 10, 2014, 7:35 p.m.	073dcf2f4…	166321		0.03000000 NMC	55.82976570 NMC
March 10, 2014, 6:56 p.m.	b17032e1d…	166316		0.04000000 NMC	55.79976570 NMC
March 10, 2014, 5:35 p.m.	a84229e82…	166310		0.09000000 NMC	55.75976570 NMC
March 10, 2014, 4:39 p.m.	a0f02bc93…	166304		0.04000000 NMC	55.66976570 NMC
March 10, 2014, 3:43 p.m.	920ff09e7…	166299		0.07000000 NMC	55.62976570 NMC
March 10, 2014, 1:37 p.m.	226ba5bd7…	166288		0.30000000 NMC	55.55976570 NMC
March 10, 2014, 1:02 p.m.	151c08cbd…	166286		0.07000000 NMC	55.25976570 NMC
March 10, 2014, noon	a2c64731f…	166277		0.08000000 NMC	55.18976570 NMC
March 10, 2014, 10:50 a.m.	53536e837…	166267		0.03000000 NMC	55.10976570 NMC
March 10, 2014, 9:42 a.m.	e5a8e5a13…	166259		0.08000000 NMC	55.07976570 NMC
March 10, 2014, 8:49 a.m.	a4ee19efb…	166253		0.10000000 NMC	54.99976570 NMC
March 10, 2014, 7:38 a.m.	6ad292014…	166243		0.03000000 NMC	54.89976570 NMC
March 10, 2014, 6:37 a.m.	b709191cc…	166234		0.04000000 NMC	54.86976570 NMC
March 10, 2014, 5:43 a.m.	091db55f7…	166229		0.09000000 NMC	54.82976570 NMC
March 10, 2014, 4:39 a.m.	1844e3da4…	166226		0.07000000 NMC	54.73976570 NMC
March 10, 2014, 3:43 a.m.	ebc920395…	166222		0.03000000 NMC	54.66976570 NMC
March 10, 2014, 1:47 a.m.	9718c2d24…	166210		0.04000000 NMC	54.63976570 NMC
March 9, 2014, 11:38 p.m.	f6a14cff5…	166200		0.15000000 NMC	54.59976570 NMC
March 9, 2014, 10:37 p.m.	e59e376e7…	166191		0.07000000 NMC	54.44976570 NMC
March 9, 2014, 9:49 p.m.	6238e6d7d…	166184		0.03000000 NMC	54.37976570 NMC
March 9, 2014, 8:42 p.m.	638c87c75…	166175		0.06000000 NMC	54.34976570 NMC
March 9, 2014, 6:46 p.m.	9aab2efcd…	166163		0.09000000 NMC	54.28976570 NMC
March 9, 2014, 5:56 p.m.	dd4483bac…	166158		0.04000000 NMC	54.19976570 NMC
March 9, 2014, 4:37 p.m.	df14f7adc…	166151		0.03000000 NMC	54.15976570 NMC
March 9, 2014, 3:37 p.m.	05b1490a8…	166146		0.07000000 NMC	54.12976570 NMC
March 9, 2014, 3:03 p.m.	a5b6bc5f2…	166144		0.09000000 NMC	54.05976570 NMC
March 9, 2014, 1:34 p.m.	0894f8255…	166139		0.06000000 NMC	53.96976570 NMC
March 9, 2014, 12:37 p.m.	4802162ec…	166131		0.11000000 NMC	53.90976570 NMC
March 9, 2014, 11:59 a.m.	a0e9607d1…	166125		0.15000000 NMC	53.79976570 NMC
March 9, 2014, 11:04 a.m.	7a90c7932…	166121		0.07000000 NMC	53.64976570 NMC
March 9, 2014, 9:34 a.m.	1367e17ca…	166113		0.04000000 NMC	53.57976570 NMC
March 9, 2014, 8:41 a.m.	6b2e2e1dd…	166103		0.03000000 NMC	53.53976570 NMC
March 9, 2014, 7:33 a.m.	36968dc06…	166091		0.08000000 NMC	53.50976570 NMC
March 9, 2014, 6:45 a.m.	278000064…	166084		0.08000000 NMC	53.42976570 NMC
March 9, 2014, 4:38 a.m.	e6e6b47cf…	166073		0.09000000 NMC	53.34976570 NMC
March 9, 2014, 3:51 a.m.	d7c19d3d1…	166068		0.03000000 NMC	53.25976570 NMC
March 9, 2014, 2:34 a.m.	2abbbe018…	166061		0.08000000 NMC	53.22976570 NMC
March 9, 2014, 2:04 a.m.	b4f44b3ab…	166056		0.04000000 NMC	53.14976570 NMC
March 8, 2014, 11:33 p.m.	6a428870a…	166038		0.09000000 NMC	53.10976570 NMC
March 8, 2014, 11:16 p.m.	4ac52905a…	166037		0.04000000 NMC	53.01976570 NMC
March 8, 2014, 9:39 p.m.	71579c28a…	166033		0.08000000 NMC	52.97976570 NMC
March 8, 2014, 8:45 p.m.	257a46f0e…	166025		0.06000000 NMC	52.89976570 NMC
March 8, 2014, 7:37 p.m.	758b67496…	166020		0.08000000 NMC	52.83976570 NMC
March 8, 2014, 6:37 p.m.	76e0c89c3…	166010		0.21000000 NMC	52.75976570 NMC
March 8, 2014, 6:05 p.m.	bca855665…	166007		0.04000000 NMC	52.54976570 NMC
March 8, 2014, 4:44 p.m.	890d0b142…	166002		0.08000000 NMC	52.50976570 NMC
March 8, 2014, 3:41 p.m.	02b3abae7…	165991		0.11000000 NMC	52.42976570 NMC
March 8, 2014, 2:38 p.m.	75624b148…	165984		0.04000000 NMC	52.31976570 NMC
March 8, 2014, 11:37 a.m.	d5ad733db…	165966		0.03000000 NMC	52.27976570 NMC
March 8, 2014, 10:38 a.m.	2d829fee8…	165960		0.03000000 NMC	52.24976570 NMC
March 8, 2014, 8:33 a.m.	dc1a391d2…	165953		0.09000000 NMC	52.21976570 NMC
March 8, 2014, 8:11 a.m.	02d864ed7…	165949		0.11000000 NMC	52.12976570 NMC
March 8, 2014, 3:48 a.m.	2c1efd661…	165930		0.21000000 NMC	52.01976570 NMC
March 8, 2014, 2:41 a.m.	8e52b3529…	165923		0.14000000 NMC	51.80976570 NMC
March 8, 2014, 1:34 a.m.	a29d1f175…	165911		0.04000000 NMC	51.66976570 NMC
March 8, 2014, 12:40 a.m.	cfc692bdc…	165904		0.03000000 NMC	51.62976570 NMC
March 7, 2014, 11:45 p.m.	d395c58b2…	165898		0.04000000 NMC	51.59976570 NMC
March 7, 2014, 10:55 p.m.	c49a203b7…	165893		0.57000000 NMC	51.55976570 NMC
March 7, 2014, 9:33 p.m.	df0b18f24…	165887		0.03000000 NMC	50.98976570 NMC
March 7, 2014, 8:34 p.m.	94259bc57…	165878		0.15000000 NMC	50.95976570 NMC
March 7, 2014, 7:38 p.m.	b64bc6b07…	165867		0.07000000 NMC	50.80976570 NMC
March 7, 2014, 6:42 p.m.	2aa820ecf…	165858		0.07000000 NMC	50.73976570 NMC
March 7, 2014, 5:41 p.m.	efe60a50f…	165853		0.10000000 NMC	50.66976570 NMC
March 7, 2014, 4:33 p.m.	fec52a203…	165845		0.07000000 NMC	50.56976570 NMC
March 7, 2014, 3:44 p.m.	bef62fe20…	165840		0.17000000 NMC	50.49976570 NMC
March 7, 2014, 2:33 p.m.	9e69e13d0…	165827		0.12000000 NMC	50.32976570 NMC
March 7, 2014, 2:06 p.m.	a739aeb75…	165825		0.14000000 NMC	50.20976570 NMC
March 7, 2014, 12:33 p.m.	3743e3f31…	165817		0.04000000 NMC	50.06976570 NMC
March 7, 2014, 11:44 a.m.	37acb425a…	165813		0.06000000 NMC	50.02976570 NMC
March 7, 2014, 10:39 a.m.	c0480b67c…	165807		0.03000000 NMC	49.96976570 NMC
March 7, 2014, 9:43 a.m.	a83dabeee…	165799		0.04000000 NMC	49.93976570 NMC
March 7, 2014, 8:40 a.m.	e51c416d8…	165793		0.18000000 NMC	49.89976570 NMC
March 7, 2014, 8:09 a.m.	52eb80381…	165791		0.12000000 NMC	49.71976570 NMC
March 7, 2014, 6:37 a.m.	301cfbb5c…	165784		0.07000000 NMC	49.59976570 NMC
March 7, 2014, 5:53 a.m.	65b77f9fa…	165779		0.18000000 NMC	49.52976570 NMC
March 7, 2014, 4:38 a.m.	235a0bfe6…	165773		0.04000000 NMC	49.34976570 NMC
March 7, 2014, 3:41 a.m.	7911bbb5c…	165764		0.12000000 NMC	49.30976570 NMC
March 7, 2014, 2:34 a.m.	2e02383b9…	165756		0.08000000 NMC	49.18976570 NMC
March 7, 2014, 1:52 a.m.	3fc391c36…	165751		0.00193039 NMC	49.10976570 NMC
March 7, 2014, 1:52 a.m.	40306ac50…	165751		0.30000000 NMC	49.10976570 NMC
March 7, 2014, 12:34 a.m.	d2f403aff…	165740		0.08000000 NMC	48.80783531 NMC
March 6, 2014, 11:41 p.m.	36e88442e…	165735		0.08000000 NMC	48.72783531 NMC
March 6, 2014, 10:47 p.m.	c62b4469d…	165726		0.12000000 NMC	48.64783531 NMC
March 6, 2014, 9:38 p.m.	0c4677b00…	165714		0.04000000 NMC	48.52783531 NMC
March 6, 2014, 9:09 p.m.	39e0474bd…	165710		0.08000000 NMC	48.48783531 NMC
March 6, 2014, 7:35 p.m.	585cc3603…	165698		0.03000000 NMC	48.40783531 NMC
March 6, 2014, 6:52 p.m.	29c8ba5b8…	165695		0.03000000 NMC	48.37783531 NMC
March 6, 2014, 5:33 p.m.	187a884a5…	165685		0.18000000 NMC	48.34783531 NMC
March 6, 2014, 4:38 p.m.	9b7734fe5…	165679		0.07000000 NMC	48.16783531 NMC
March 6, 2014, 3:58 p.m.	cccaf2dbe…	165670		0.11000000 NMC	48.09783531 NMC
March 6, 2014, 2:56 p.m.	da6b29443…	165662		0.18000000 NMC	47.98783531 NMC
March 6, 2014, 1:43 p.m.	745dc9f03…	165655		0.03000000 NMC	47.80783531 NMC
March 6, 2014, 12:51 p.m.	f3434677f…	165651		0.01000000 NMC	47.77783531 NMC
March 6, 2014, 11:37 a.m.	53aad9b4d…	165638		0.02000000 NMC	47.76783531 NMC
March 6, 2014, 10:50 a.m.	b24de86c0…	165634		0.01000000 NMC	47.74783531 NMC
March 6, 2014, 9:37 a.m.	2aeb90013…	165630		0.01000000 NMC	47.73783531 NMC
March 6, 2014, 8:39 a.m.	27cc2bf0c…	165623		0.01000000 NMC	47.72783531 NMC
March 6, 2014, 6:37 a.m.	dd458f6d7…	165611		0.12000000 NMC	47.71783531 NMC
March 6, 2014, 5:33 a.m.	7dbf971e9…	165606		0.01000000 NMC	47.59783531 NMC
March 6, 2014, 4:37 a.m.	7bfc55c2e…	165598		0.03000000 NMC	47.58783531 NMC
March 6, 2014, 3:38 a.m.	9f4bee484…	165592		0.01000000 NMC	47.55783531 NMC
March 6, 2014, 12:41 a.m.	43dfe835c…	165573		0.06000000 NMC	47.54783531 NMC
March 5, 2014, 11:57 p.m.	7f3025ff5…	165567		0.06000000 NMC	47.48783531 NMC
March 5, 2014, 10:34 p.m.	58781abc2…	165558		0.01000000 NMC	47.42783531 NMC
March 5, 2014, 9:50 p.m.	11dd36b32…	165551		0.06000000 NMC	47.41783531 NMC
March 5, 2014, 9:18 p.m.	5e02a3f2b…	165548		0.03000000 NMC	47.35783531 NMC
March 5, 2014, 7:42 p.m.	9297bd7f3…	165541		0.01000000 NMC	47.32783531 NMC
March 5, 2014, 4:36 p.m.	c9d6328ef…	165520		0.03000000 NMC	47.31783531 NMC
March 5, 2014, 3:46 p.m.	c4bc38540…	165515		0.03000000 NMC	47.28783531 NMC
March 5, 2014, 1:36 p.m.	f03d07273…	165509		0.06000000 NMC	47.25783531 NMC
March 5, 2014, 12:38 p.m.	8e7f6a840…	165507		0.01000000 NMC	47.19783531 NMC
March 5, 2014, 11:41 a.m.	06c168ee4…	165499		0.09000000 NMC	47.18783531 NMC
March 5, 2014, 11:41 a.m.	c78b49ada…	165499		0.38338360 NMC	47.18783531 NMC
March 5, 2014, 10:40 a.m.	8c77e18f9…	165493		0.01000000 NMC	46.71445171 NMC
March 5, 2014, 9:33 a.m.	232ff0db3…	165485		0.01000000 NMC	46.70445171 NMC
March 5, 2014, 9:05 a.m.	88bed5f26…	165481		0.09000000 NMC	46.69445171 NMC
March 5, 2014, 7:34 a.m.	bb2fbddd9…	165469		0.02000000 NMC	46.60445171 NMC
March 5, 2014, 6:14 a.m.	bbcdabb1c…	165458		0.03000000 NMC	46.58445171 NMC
March 5, 2014, 4:40 a.m.	7718a7eb6…	165454		0.01000000 NMC	46.55445171 NMC
March 5, 2014, 3:38 a.m.	7f5f1f0d4…	165448		0.03000000 NMC	46.54445171 NMC
March 5, 2014, 2:41 a.m.	e41d8fb57…	165440		0.03000000 NMC	46.51445171 NMC
March 5, 2014, 1:36 a.m.	60e9494a1…	165432		0.01000000 NMC	46.48445171 NMC
March 5, 2014, 12:36 a.m.	81219f3cd…	165427		0.09000000 NMC	46.47445171 NMC
March 4, 2014, 11:33 p.m.	84c25bbc8…	165422		0.01000000 NMC	46.38445171 NMC
March 4, 2014, 10:49 p.m.	32e488036…	165417		0.01000000 NMC	46.37445171 NMC
March 4, 2014, 9:33 p.m.	e00def01a…	165408		0.18000000 NMC	46.36445171 NMC
March 4, 2014, 8:53 p.m.	56a4b9283…	165406		0.01000000 NMC	46.18445171 NMC
March 4, 2014, 7:33 p.m.	3c8a1941b…	165398		0.01000000 NMC	46.17445171 NMC
March 4, 2014, 6:42 p.m.	5c7b7498a…	165392		0.01000000 NMC	46.16445171 NMC
March 4, 2014, 5:52 p.m.	13d0f37d3…	165384		0.01000000 NMC	46.15445171 NMC
March 4, 2014, 4:43 p.m.	f0780683d…	165378		0.03000000 NMC	46.14445171 NMC
March 4, 2014, 2:39 p.m.	ce499f4d2…	165365		0.06000000 NMC	46.11445171 NMC
March 4, 2014, 2:31 p.m.	bb12336df…	165364		0.01000000 NMC	46.05445171 NMC
March 4, 2014, 12:38 p.m.	9fb7c6434…	165354		0.01000000 NMC	46.04445171 NMC
March 4, 2014, 10:39 a.m.	34361295c…	165344		0.03000000 NMC	46.03445171 NMC
March 4, 2014, 10:13 a.m.	199570e41…	165342		0.01000000 NMC	46.00445171 NMC
March 4, 2014, 8:35 a.m.	ee1b5415a…	165333		0.03000000 NMC	45.99445171 NMC
March 4, 2014, 8:35 a.m.	a759095e3…	165333		0.01000000 NMC	45.99445171 NMC
March 4, 2014, 5:44 a.m.	152f889e0…	165320		0.09000000 NMC	45.95445171 NMC
March 4, 2014, 4:37 a.m.	6df4cc0b1…	165310		0.01000000 NMC	45.86445171 NMC
March 4, 2014, 3:41 a.m.	915b1111a…	165306		0.01000000 NMC	45.85445171 NMC
March 4, 2014, 2:34 a.m.	20e4c7f52…	165293		0.01000000 NMC	45.84445171 NMC
March 4, 2014, 1:37 a.m.	3c54e8a6f…	165288		0.15000000 NMC	45.83445171 NMC
March 4, 2014, 12:34 a.m.	0adb33132…	165279		0.01000000 NMC	45.68445171 NMC
March 3, 2014, 11:36 p.m.	23e11c8ad…	165267		0.01000000 NMC	45.67445171 NMC
March 3, 2014, 10:39 p.m.	27bcf3f75…	165258		0.01000000 NMC	45.66445171 NMC
March 3, 2014, 9:33 p.m.	8d6860ea4…	165251		0.01000000 NMC	45.65445171 NMC
March 3, 2014, 8:50 p.m.	38389f047…	165246		0.01000000 NMC	45.64445171 NMC
March 3, 2014, 7:41 p.m.	ae69160f1…	165235		0.12000000 NMC	45.63445171 NMC
March 3, 2014, 6:44 p.m.	08a5b5f21…	165230		0.01000000 NMC	45.51445171 NMC
March 3, 2014, 5:34 p.m.	fa1f4b71f…	165221		0.02000000 NMC	45.50445171 NMC
March 3, 2014, 4:38 p.m.	995da30fe…	165211		0.06000000 NMC	45.48445171 NMC
March 3, 2014, 3:43 p.m.	6dd528cda…	165205		0.01000000 NMC	45.42445171 NMC
March 3, 2014, 2:38 p.m.	5b5d276ef…	165198		0.01000000 NMC	45.41445171 NMC
March 3, 2014, 1:38 p.m.	9c7dada1e…	165192		0.09000000 NMC	45.40445171 NMC
March 3, 2014, 12:43 p.m.	9ef8ee930…	165182		0.02000000 NMC	45.31445171 NMC
March 3, 2014, 11:37 a.m.	e0b9eb4e8…	165175		0.01000000 NMC	45.29445171 NMC
March 3, 2014, 9:34 a.m.	003a55568…	165165		0.12000000 NMC	45.28445171 NMC
March 3, 2014, 8:37 a.m.	3bd4d9a7d…	165157		0.04000000 NMC	45.16445171 NMC
March 3, 2014, 7:33 a.m.	b55c38ea3…	165146		0.01000000 NMC	45.12445171 NMC
March 3, 2014, 5:52 a.m.	a3c7588a6…	165136		0.03000000 NMC	45.11445171 NMC
March 3, 2014, 5:30 a.m.	ab04cd270…	165134		0.27269549 NMC	45.08445171 NMC
March 3, 2014, 4:43 a.m.	be465f2f2…	165131		0.01000000 NMC	44.81175622 NMC
March 3, 2014, 1:46 a.m.	45c338eb1…	165114		0.01000000 NMC	44.80175622 NMC
March 2, 2014, 11:33 p.m.	ab7d53bbd…	165098		0.06000000 NMC	44.79175622 NMC
March 2, 2014, 10:47 p.m.	65f5ac810…	165093		0.01000000 NMC	44.73175622 NMC
March 2, 2014, 8:44 p.m.	d4b651e33…	165087		0.01000000 NMC	44.72175622 NMC
March 2, 2014, 7:40 p.m.	8d0de02ae…	165080		0.09000000 NMC	44.71175622 NMC
March 2, 2014, 7:40 p.m.	83467b288…	165080		0.01000000 NMC	44.71175622 NMC
March 2, 2014, 5:48 p.m.	ebbe67f9d…	165069		0.01000000 NMC	44.61175622 NMC
March 2, 2014, 4:43 p.m.	7869f4ba8…	165061		0.02000000 NMC	44.60175622 NMC
March 2, 2014, 4:03 p.m.	25b38ff93…	165055		0.12000000 NMC	44.58175622 NMC
March 2, 2014, 2:39 p.m.	071c85c18…	165049		0.03000000 NMC	44.46175622 NMC
March 2, 2014, 1:37 p.m.	3326ecac0…	165043		0.01000000 NMC	44.43175622 NMC
March 2, 2014, 12:35 p.m.	fd7a34586…	165030		0.01000000 NMC	44.42175622 NMC
March 2, 2014, 10:40 a.m.	ee03aa51b…	165018		0.06000000 NMC	44.41175622 NMC
March 2, 2014, 9:36 a.m.	216f6bda1…	165012		0.01000000 NMC	44.35175622 NMC
March 2, 2014, 8:52 a.m.	66a343f02…	165007		0.01000000 NMC	44.34175622 NMC
March 2, 2014, 6:35 a.m.	864ea59b7…	164995		0.01000000 NMC	44.33175622 NMC
March 2, 2014, 5:36 a.m.	e54f70a7c…	164991		0.03000000 NMC	44.32175622 NMC
March 2, 2014, 4:41 a.m.	ec607c02e…	164980		0.06000000 NMC	44.29175622 NMC
March 2, 2014, 4:04 a.m.	a2d8d342e…	164976		0.01000000 NMC	44.23175622 NMC
March 2, 2014, 3 a.m.	e290625e5…	164972		0.01000000 NMC	44.22175622 NMC
March 2, 2014, 1:37 a.m.	1cc193f9a…	164966		0.01000000 NMC	44.21175622 NMC
March 2, 2014, 12:34 a.m.	931f07041…	164962		0.02000000 NMC	44.20175622 NMC
March 1, 2014, 11:46 p.m.	2df7d84d0…	164954		0.18000000 NMC	44.18175622 NMC
March 1, 2014, 10:39 p.m.	f93d7f278…	164949		0.01000000 NMC	44.00175622 NMC
March 1, 2014, 9:38 p.m.	80de4cf1d…	164943		0.01000000 NMC	43.99175622 NMC
March 1, 2014, 8:53 p.m.	cda7b9774…	164939		0.01000000 NMC	43.98175622 NMC
March 1, 2014, 7:43 p.m.	9caf47a14…	164932		0.01000000 NMC	43.97175622 NMC
March 1, 2014, 6:38 p.m.	7c76fd938…	164923		0.02000000 NMC	43.96175622 NMC
March 1, 2014, 5:34 p.m.	ad3cbd999…	164913		0.01000000 NMC	43.94175622 NMC
March 1, 2014, 4:45 p.m.	83069b590…	164904		0.06000000 NMC	43.93175622 NMC
March 1, 2014, 4:45 p.m.	063b09280…	164904		0.34175622 NMC	43.93175622 NMC
March 1, 2014, 3:42 p.m.	4a767c66c…	164899		0.03000000 NMC	43.53000000 NMC
March 1, 2014, 1:35 p.m.	0b4e98b69…	164883		0.06000000 NMC	43.50000000 NMC
March 1, 2014, 12:42 p.m.	b1fd5cce2…	164876		0.01000000 NMC	43.44000000 NMC
March 1, 2014, 11:37 a.m.	1d3294267…	164867		0.01000000 NMC	43.43000000 NMC
March 1, 2014, 9:37 a.m.	b2b36c1c4…	164853		0.09000000 NMC	43.42000000 NMC
March 1, 2014, 8:53 a.m.	7f884a6c6…	164849		0.02000000 NMC	43.33000000 NMC
March 1, 2014, 6:37 a.m.	f6928a188…	164834		0.01000000 NMC	43.31000000 NMC
March 1, 2014, 5:47 a.m.	edafaecaf…	164827		0.03000000 NMC	43.30000000 NMC
March 1, 2014, 4:39 a.m.	f137070b9…	164820		0.01000000 NMC	43.27000000 NMC
March 1, 2014, 4:03 a.m.	b6510ab20…	164818		0.06000000 NMC	43.26000000 NMC
March 1, 2014, 2:40 a.m.	434846e5f…	164812		0.01000000 NMC	43.20000000 NMC
March 1, 2014, 1:39 a.m.	0c050a901…	164804		0.03000000 NMC	43.19000000 NMC
March 1, 2014, 12:58 a.m.	bcbb8579b…	164796		0.01000000 NMC	43.16000000 NMC
Feb. 28, 2014, 11:33 p.m.	f7fd83f0d…	164791		0.15000000 NMC	43.15000000 NMC
Feb. 28, 2014, 10:34 p.m.	546728939…	164787		0.01000000 NMC	43.00000000 NMC
Feb. 28, 2014, 9:51 p.m.	5f897ff2e…	164780		0.01000000 NMC	42.99000000 NMC
Feb. 28, 2014, 8:38 p.m.	bd43adb6a…	164773		0.01000000 NMC	42.98000000 NMC
Feb. 28, 2014, 7:49 p.m.	ae5369d75…	164768		0.01000000 NMC	42.97000000 NMC
Feb. 28, 2014, 6:41 p.m.	33d19f438…	164758		0.01000000 NMC	42.96000000 NMC
Feb. 28, 2014, 5:42 p.m.	018cbfe26…	164750		0.01000000 NMC	42.95000000 NMC
Feb. 28, 2014, 3:33 p.m.	2b908925e…	164733		0.03000000 NMC	42.94000000 NMC
Feb. 28, 2014, 2:38 p.m.	ea687506d…	164724		0.01000000 NMC	42.91000000 NMC
Feb. 28, 2014, 1:42 p.m.	1f18a5449…	164716		0.01000000 NMC	42.90000000 NMC
Feb. 28, 2014, 12:33 p.m.	ecb9c1a78…	164711		0.09000000 NMC	42.89000000 NMC
Feb. 28, 2014, 11:37 a.m.	357a61476…	164702		0.01000000 NMC	42.80000000 NMC
Feb. 28, 2014, 10:43 a.m.	3013f30fc…	164689		0.02000000 NMC	42.79000000 NMC
Feb. 28, 2014, 8:37 a.m.	c96984627…	164670		0.01000000 NMC	42.77000000 NMC
Feb. 28, 2014, 7:37 a.m.	bde2818bc…	164663		0.03000000 NMC	42.76000000 NMC
Feb. 28, 2014, 6:40 a.m.	ea618d2fc…	164658		0.01000000 NMC	42.73000000 NMC
Feb. 28, 2014, 5:33 a.m.	2e45452e3…	164647		0.03000000 NMC	42.72000000 NMC
Feb. 28, 2014, 4:33 a.m.	3bd31fcd1…	164643		0.01000000 NMC	42.69000000 NMC
Feb. 28, 2014, 3:51 a.m.	978923f58…	164637		0.01000000 NMC	42.68000000 NMC
Feb. 28, 2014, 2:38 a.m.	d749641ce…	164627		0.06000000 NMC	42.67000000 NMC
Feb. 28, 2014, 2:09 a.m.	83f96bbea…	164622		0.02000000 NMC	42.61000000 NMC
Feb. 27, 2014, 11:39 p.m.	d71cce79d…	164608		0.01000000 NMC	42.59000000 NMC
Feb. 27, 2014, 10:33 p.m.	bf36292c1…	164599		0.06000000 NMC	42.58000000 NMC
Feb. 27, 2014, 9:37 p.m.	fc6a75012…	164593		0.01000000 NMC	42.52000000 NMC
Feb. 27, 2014, 8:39 p.m.	eb085a7c0…	164586		0.01000000 NMC	42.51000000 NMC
Feb. 27, 2014, 7:35 p.m.	78beffc99…	164580		0.12000000 NMC	42.50000000 NMC
Feb. 27, 2014, 6:38 p.m.	0fd6ce056…	164572		0.01000000 NMC	42.38000000 NMC
Feb. 27, 2014, 5:33 p.m.	55e3f34d8…	164565		0.02000000 NMC	42.37000000 NMC
Feb. 27, 2014, 4:40 p.m.	91d97ad50…	164558		0.01000000 NMC	42.35000000 NMC
Feb. 27, 2014, 4 p.m.	687033ffb…	164553		0.01000000 NMC	42.34000000 NMC
Feb. 27, 2014, 2:44 p.m.	d01509ae6…	164543		0.01000000 NMC	42.33000000 NMC
Feb. 27, 2014, 1:50 p.m.	a45ba7dcd…	164538		0.06000000 NMC	42.32000000 NMC
Feb. 27, 2014, 12:33 p.m.	6f70b4db9…	164532		0.01000000 NMC	42.26000000 NMC
Feb. 27, 2014, 11:33 a.m.	0e883f52c…	164526		0.02000000 NMC	42.25000000 NMC
Feb. 27, 2014, 10:37 a.m.	8c1cb6704…	164517		0.01000000 NMC	42.23000000 NMC
Feb. 27, 2014, 9:33 a.m.	a88e16fb6…	164506		0.18000000 NMC	42.22000000 NMC
Feb. 27, 2014, 8:41 a.m.	3abe9b8a8…	164499		0.01000000 NMC	42.04000000 NMC
Feb. 27, 2014, 7:33 a.m.	fc53cc253…	164492		0.03000000 NMC	42.03000000 NMC
Feb. 27, 2014, 6:42 a.m.	7487ba02d…	164483		0.01000000 NMC	42.00000000 NMC
Feb. 27, 2014, 5:34 a.m.	6ff6b17ce…	164473		0.02000000 NMC	41.99000000 NMC
Feb. 27, 2014, 4:39 a.m.	224504359…	164463		0.01000000 NMC	41.97000000 NMC
Feb. 27, 2014, 3:36 a.m.	58a84bad1…	164454		0.09000000 NMC	41.96000000 NMC
Feb. 27, 2014, 3:06 a.m.	a7d305f1d…	164451		0.01000000 NMC	41.87000000 NMC
Feb. 27, 2014, 1:40 a.m.	091ce8b38…	164442		0.01000000 NMC	41.86000000 NMC
Feb. 27, 2014, 12:49 a.m.	c0ae7557e…	164435		0.02000000 NMC	41.85000000 NMC
Feb. 26, 2014, 10:42 p.m.	f796ea35a…	164418		0.06000000 NMC	41.83000000 NMC
Feb. 26, 2014, 9:36 p.m.	63885efa7…	164413		0.01000000 NMC	41.77000000 NMC
Feb. 26, 2014, 8:44 p.m.	ef82e751a…	164405		0.01000000 NMC	41.76000000 NMC
Feb. 26, 2014, 7:37 p.m.	66b4e920b…	164400		0.24000000 NMC	41.75000000 NMC
Feb. 26, 2014, 6:37 p.m.	69ec3081f…	164393		0.01000000 NMC	41.51000000 NMC
Feb. 26, 2014, 5:58 p.m.	af3ee9cf5…	164388		0.01000000 NMC	41.50000000 NMC
Feb. 26, 2014, 4:37 p.m.	85873371f…	164379		0.02000000 NMC	41.49000000 NMC
Feb. 26, 2014, 3:46 p.m.	8bb9c84d6…	164373		0.03000000 NMC	41.47000000 NMC
Feb. 26, 2014, 2:34 p.m.	ceb38304c…	164359		0.02000000 NMC	41.44000000 NMC
Feb. 26, 2014, 1:34 p.m.	8cfcd7988…	164348		0.01000000 NMC	41.42000000 NMC
Feb. 26, 2014, 1:02 p.m.	aa8fe02e2…	164341		0.02000000 NMC	41.41000000 NMC
Feb. 26, 2014, 11:11 a.m.	3bd6a0037…	164327		0.03000000 NMC	41.39000000 NMC
Feb. 26, 2014, 8:36 a.m.	4e5dd564f…	164315		0.01000000 NMC	41.36000000 NMC
Feb. 26, 2014, 5:37 a.m.	4f7d04037…	164298		0.03000000 NMC	41.35000000 NMC
Feb. 26, 2014, 3:34 a.m.	53bd1f85b…	164288		0.02000000 NMC	41.32000000 NMC
Feb. 26, 2014, 2:38 a.m.	147d05ecb…	164280		0.15000000 NMC	41.30000000 NMC
Feb. 26, 2014, 1:38 a.m.	9d25795db…	164271		0.01000000 NMC	41.15000000 NMC
Feb. 26, 2014, 12:37 a.m.	9a1e2b4b7…	164264		0.02000000 NMC	41.14000000 NMC
Feb. 25, 2014, 11:42 p.m.	30ef420d6…	164256		0.01000000 NMC	41.12000000 NMC
Feb. 25, 2014, 11:01 p.m.	9e2188979…	164251		0.01000000 NMC	41.11000000 NMC
Feb. 25, 2014, 10:12 p.m.	b7c5958ef…	164247		0.01000000 NMC	41.10000000 NMC
Feb. 25, 2014, 8:46 p.m.	d6703d8c9…	164239		0.09000000 NMC	41.09000000 NMC
Feb. 25, 2014, 7:38 p.m.	6770d79e6…	164233		0.04000000 NMC	41.00000000 NMC
Feb. 25, 2014, 6:34 p.m.	11e1e27f1…	164221		0.01000000 NMC	40.96000000 NMC
Feb. 25, 2014, 5:37 p.m.	cf428064d…	164213		0.18000000 NMC	40.95000000 NMC
Feb. 25, 2014, 4:33 p.m.	50fc7706c…	164205		0.01000000 NMC	40.77000000 NMC
Feb. 25, 2014, 4:11 p.m.	8c08be901…	164201		0.01000000 NMC	40.76000000 NMC
Feb. 25, 2014, 2:34 p.m.	9d8e5ae75…	164196		0.02000000 NMC	40.75000000 NMC
Feb. 25, 2014, 1:35 p.m.	0622e6e54…	164187		0.01000000 NMC	40.73000000 NMC
Feb. 25, 2014, 12:33 p.m.	4c70ff098…	164178		0.03000000 NMC	40.72000000 NMC
Feb. 25, 2014, 11:41 a.m.	b991b6b21…	164172		0.09000000 NMC	40.69000000 NMC
Feb. 25, 2014, 10:37 a.m.	44cacb239…	164168		0.01000000 NMC	40.60000000 NMC
Feb. 25, 2014, 9:43 a.m.	4a3796a31…	164162		0.01000000 NMC	40.59000000 NMC
Feb. 25, 2014, 8:35 a.m.	a3f3837d4…	164157		0.01000000 NMC	40.58000000 NMC
Feb. 25, 2014, 8:03 a.m.	52c76bdff…	164153		0.03000000 NMC	40.57000000 NMC
Feb. 25, 2014, 6:37 a.m.	6d1814dbd…	164143		0.02000000 NMC	40.54000000 NMC
Feb. 25, 2014, 4:33 a.m.	b9399a567…	164133		0.18000000 NMC	40.52000000 NMC
Feb. 25, 2014, 3:34 a.m.	3a035f7e1…	164123		0.02000000 NMC	40.34000000 NMC
Feb. 25, 2014, 2:34 a.m.	0a1d9dd6e…	164114		0.01000000 NMC	40.32000000 NMC
Feb. 25, 2014, 2:21 a.m.	0c4cca9ce…	164112		0.02000000 NMC	40.31000000 NMC
Feb. 25, 2014, 12:59 a.m.	55fd88183…	164105		0.01000000 NMC	40.29000000 NMC
Feb. 24, 2014, 11:36 p.m.	fcac69ca4…	164094		0.03000000 NMC	40.28000000 NMC
Feb. 24, 2014, 10:40 p.m.	a41e6f41a…	164085		0.02000000 NMC	40.25000000 NMC
Feb. 24, 2014, 9:41 p.m.	bd3390d13…	164077		0.06000000 NMC	40.23000000 NMC
Feb. 24, 2014, 8:35 p.m.	0ab593259…	164071		0.01000000 NMC	40.17000000 NMC
Feb. 24, 2014, 7:37 p.m.	61b2c1f60…	164066		0.03000000 NMC	40.16000000 NMC
Feb. 24, 2014, 6:42 p.m.	4099c4714…	164059		0.02000000 NMC	40.13000000 NMC
Feb. 24, 2014, 5:35 p.m.	393e4203c…	164054		0.03000000 NMC	40.11000000 NMC
Feb. 24, 2014, 4:46 p.m.	4cb922834…	164051		0.01000000 NMC	40.08000000 NMC
Feb. 24, 2014, 3:34 p.m.	64ce77eed…	164041		0.18000000 NMC	40.07000000 NMC
Feb. 24, 2014, 2:38 p.m.	f7ed1821e…	164034		0.01000000 NMC	39.89000000 NMC
Feb. 24, 2014, 1:49 p.m.	f5ad7f0b0…	164024		0.01000000 NMC	39.88000000 NMC
Feb. 24, 2014, 12:50 p.m.	c90ad47c6…	164020		0.01000000 NMC	39.87000000 NMC
Feb. 24, 2014, 11:45 a.m.	fe3c0fc31…	164014		0.01000000 NMC	39.86000000 NMC
Feb. 24, 2014, 10:34 a.m.	ce24f1aa4…	163999		0.01000000 NMC	39.85000000 NMC
Feb. 24, 2014, 9:38 a.m.	6a2ffe572…	163992		0.01000000 NMC	39.84000000 NMC
Feb. 24, 2014, 8:44 a.m.	0cdfa2687…	163987		0.06000000 NMC	39.83000000 NMC
Feb. 24, 2014, 7:53 a.m.	4dafb0f34…	163983		0.02000000 NMC	39.77000000 NMC
Feb. 24, 2014, 3:38 a.m.	fc884f6c1…	163960		0.03000000 NMC	39.75000000 NMC
Feb. 24, 2014, 2:38 a.m.	9d347ea38…	163949		0.02000000 NMC	39.72000000 NMC
Feb. 23, 2014, 11:33 p.m.	3768ee1fa…	163927		0.06000000 NMC	39.70000000 NMC
Feb. 23, 2014, 10:39 p.m.	7056c6e28…	163916		0.01000000 NMC	39.64000000 NMC
Feb. 23, 2014, 9:35 p.m.	fdabc4fee…	163910		0.01000000 NMC	39.63000000 NMC
Feb. 23, 2014, 8:12 p.m.	009a22a08…	163902		0.03000000 NMC	39.62000000 NMC
Feb. 23, 2014, 6:59 p.m.	f5bf0ced3…	163899		0.03000000 NMC	39.59000000 NMC
Feb. 23, 2014, 5:36 p.m.	d38dad09d…	163893		0.01000000 NMC	39.56000000 NMC
Feb. 23, 2014, 4:35 p.m.	1fdf7a721…	163883		0.01000000 NMC	39.55000000 NMC
Feb. 23, 2014, 3:47 p.m.	ed13ac954…	163878		0.06000000 NMC	39.54000000 NMC
Feb. 23, 2014, 3:04 p.m.	da6b32e7f…	163872		0.02000000 NMC	39.48000000 NMC
Feb. 23, 2014, 1:52 p.m.	65ac9246f…	163866		0.06000000 NMC	39.46000000 NMC
Feb. 23, 2014, 12:46 p.m.	190444990…	163859		0.02000000 NMC	39.40000000 NMC
Feb. 23, 2014, 10:33 a.m.	91c081f4f…	163844		0.15000000 NMC	39.38000000 NMC
Feb. 23, 2014, 10:01 a.m.	5a9a10ed2…	163838		0.02000000 NMC	39.23000000 NMC
Feb. 23, 2014, 8:41 a.m.	0a91dff08…	163829		0.01000000 NMC	39.21000000 NMC
Feb. 23, 2014, 7:33 a.m.	639db61b9…	163824		0.01000000 NMC	39.20000000 NMC
Feb. 23, 2014, 6:36 a.m.	ac8807ef8…	163818		0.02000000 NMC	39.19000000 NMC
Feb. 23, 2014, 5:42 a.m.	565e921cb…	163812		0.03000000 NMC	39.17000000 NMC
Feb. 23, 2014, 4:41 a.m.	08b7717fd…	163807		0.01000000 NMC	39.14000000 NMC
Feb. 23, 2014, 3:37 a.m.	55f3f5faf…	163802		0.09000000 NMC	39.13000000 NMC
Feb. 23, 2014, 2:35 a.m.	de120fe25…	163794		0.03000000 NMC	39.04000000 NMC
Feb. 23, 2014, 1:50 a.m.	d347dc58d…	163787		0.09000000 NMC	39.01000000 NMC
Feb. 23, 2014, 12:42 a.m.	f3f53ecee…	163782		0.01000000 NMC	38.92000000 NMC
Feb. 22, 2014, 11:43 p.m.	56a010a76…	163773		0.01000000 NMC	38.91000000 NMC
Feb. 22, 2014, 10:49 p.m.	524479708…	163765		0.24000000 NMC	38.90000000 NMC
Feb. 22, 2014, 10 p.m.	41fcb3b98…	163756		0.01000000 NMC	38.66000000 NMC
Feb. 22, 2014, 8:46 p.m.	577907f75…	163747		0.01000000 NMC	38.65000000 NMC
Feb. 22, 2014, 7:56 p.m.	3f2629f17…	163743		0.02000000 NMC	38.64000000 NMC
Feb. 22, 2014, 6:39 p.m.	326488abb…	163732		0.01000000 NMC	38.62000000 NMC
Feb. 22, 2014, 5:51 p.m.	71431c557…	163724		0.01000000 NMC	38.61000000 NMC
Feb. 22, 2014, 4:36 p.m.	13ff355b1…	163717		0.04000000 NMC	38.60000000 NMC
Feb. 22, 2014, 3:11 p.m.	15ad47f61…	163700		0.03000000 NMC	38.56000000 NMC
Feb. 22, 2014, 1:34 p.m.	eec5ba78e…	163693		0.12000000 NMC	38.53000000 NMC
Feb. 22, 2014, 12:39 p.m.	2795fff0c…	163690		0.02000000 NMC	38.41000000 NMC
Feb. 22, 2014, 11:45 a.m.	b40c26ae3…	163681		0.01000000 NMC	38.39000000 NMC
Feb. 22, 2014, 10:37 a.m.	c588f3293…	163668		0.02000000 NMC	38.38000000 NMC
Feb. 22, 2014, 9:52 a.m.	97b9fe4de…	163662		0.03000000 NMC	38.36000000 NMC
Feb. 22, 2014, 8:48 a.m.	456d786c6…	163654		0.01000000 NMC	38.33000000 NMC
Feb. 22, 2014, 6:36 a.m.	1e717f454…	163644		0.12000000 NMC	38.32000000 NMC
Feb. 22, 2014, 5:38 a.m.	d33494def…	163642		0.01000000 NMC	38.20000000 NMC
Feb. 22, 2014, 4:39 a.m.	54b781deb…	163635		0.01000000 NMC	38.19000000 NMC
Feb. 22, 2014, 3:42 a.m.	11a93e5cf…	163623		0.02000000 NMC	38.18000000 NMC
Feb. 22, 2014, 2:40 a.m.	fa221b1af…	163613		0.01000000 NMC	38.16000000 NMC
Feb. 22, 2014, 1:36 a.m.	d5f700027…	163608		0.03000000 NMC	38.15000000 NMC
Feb. 22, 2014, 12:49 a.m.	50842e06c…	163605		0.01000000 NMC	38.12000000 NMC
Feb. 22, 2014, 12:05 a.m.	c8ab5fad6…	163600		0.03000000 NMC	38.11000000 NMC
Feb. 21, 2014, 11:01 p.m.	e207d757b…	163596		0.01000000 NMC	38.08000000 NMC
Feb. 21, 2014, 9:47 p.m.	ed45d29a6…	163585		0.33000000 NMC	38.07000000 NMC
Feb. 21, 2014, 8:44 p.m.	e01af3545…	163579		0.01000000 NMC	37.74000000 NMC
Feb. 21, 2014, 7:42 p.m.	dcf2acf7a…	163572		0.02000000 NMC	37.73000000 NMC
Feb. 21, 2014, 6:52 p.m.	7f3d29dc1…	163567		0.01000000 NMC	37.71000000 NMC
Feb. 21, 2014, 5:34 p.m.	e49c70677…	163559		0.01000000 NMC	37.70000000 NMC
Feb. 21, 2014, 4:43 p.m.	536b44580…	163555		0.01000000 NMC	37.69000000 NMC
Feb. 21, 2014, 3:55 p.m.	882d1ed2e…	163550		0.01000000 NMC	37.68000000 NMC
Feb. 21, 2014, 2:55 p.m.	e3e1d68e4…	163543		0.01000000 NMC	37.67000000 NMC
Feb. 21, 2014, 1:36 p.m.	22159535a…	163531		0.01000000 NMC	37.66000000 NMC
Feb. 21, 2014, 12:44 p.m.	adf3889bb…	163526		0.01000000 NMC	37.65000000 NMC
Feb. 21, 2014, noon	100b47609…	163521		0.01000000 NMC	37.64000000 NMC
Feb. 21, 2014, 10:55 a.m.	b9f471aa5…	163516		0.09000000 NMC	37.63000000 NMC
Feb. 21, 2014, 9:34 a.m.	a5a57f416…	163509		0.01000000 NMC	37.54000000 NMC
Feb. 21, 2014, 8:36 a.m.	d59f48238…	163505		0.01000000 NMC	37.53000000 NMC
Feb. 21, 2014, 8:02 a.m.	ff6ca18ea…	163503		0.02000000 NMC	37.52000000 NMC
Feb. 21, 2014, 6:34 a.m.	2354d8045…	163492		0.06000000 NMC	37.50000000 NMC
Feb. 21, 2014, 5:34 a.m.	08686b9f5…	163488		0.01000000 NMC	37.44000000 NMC
Feb. 21, 2014, 4:33 a.m.	39296fcc9…	163480		0.01000000 NMC	37.43000000 NMC
Feb. 21, 2014, 3:41 a.m.	032660a17…	163476		0.12000000 NMC	37.42000000 NMC
Feb. 21, 2014, 2:45 a.m.	83c139b98…	163469		0.04000000 NMC	37.30000000 NMC
Feb. 21, 2014, 1:43 a.m.	5b502a529…	163459		0.01000000 NMC	37.26000000 NMC
Feb. 20, 2014, 11:40 p.m.	41d256558…	163447		0.06000000 NMC	37.25000000 NMC
Feb. 20, 2014, 10:38 p.m.	103de858f…	163437		0.01000000 NMC	37.19000000 NMC
Feb. 20, 2014, 9:45 p.m.	bb51d564e…	163430		0.01000000 NMC	37.18000000 NMC
Feb. 20, 2014, 8:46 p.m.	0c45a1840…	163420		0.06000000 NMC	37.17000000 NMC
Feb. 20, 2014, 7:35 p.m.	044880a4f…	163411		0.01000000 NMC	37.11000000 NMC
Feb. 20, 2014, 6:37 p.m.	8ad27d466…	163403		0.01000000 NMC	37.10000000 NMC
Feb. 20, 2014, 3:52 p.m.	281d40288…	163391		0.03000000 NMC	37.09000000 NMC
Feb. 20, 2014, 3 p.m.	339db274b…	163387		0.01000000 NMC	37.06000000 NMC
Feb. 20, 2014, 2:29 p.m.	0de2526c1…	163386	17.98000000 NMC		37.05000000 NMC
Feb. 20, 2014, 1:51 p.m.	22fba7782…	163382		0.06000000 NMC	55.03000000 NMC
Feb. 20, 2014, 12:38 p.m.	5aeb0946c…	163373		0.02000000 NMC	54.97000000 NMC
Feb. 20, 2014, 11:33 a.m.	8eb26a0b4…	163361		0.09000000 NMC	54.95000000 NMC
Feb. 20, 2014, 10:48 a.m.	5c7327faa…	163357		0.01000000 NMC	54.86000000 NMC
Feb. 20, 2014, 9:46 a.m.	5933a1684…	163349		0.01000000 NMC	54.85000000 NMC
Feb. 20, 2014, 8:53 a.m.	9e3045eea…	163345		0.01000000 NMC	54.84000000 NMC
Feb. 20, 2014, 7:43 a.m.	64d9c8742…	163337		0.09000000 NMC	54.83000000 NMC
Feb. 20, 2014, 6:40 a.m.	86ddd22d3…	163329		0.02000000 NMC	54.74000000 NMC
Feb. 20, 2014, 5:36 a.m.	367dc750c…	163319		0.01000000 NMC	54.72000000 NMC
Feb. 20, 2014, 4:41 a.m.	b1db23658…	163314		0.09000000 NMC	54.71000000 NMC
Feb. 20, 2014, 3:49 a.m.	55b0c2391…	163312		0.02000000 NMC	54.62000000 NMC
Feb. 20, 2014, 2:53 a.m.	a57101b33…	163302		0.01000000 NMC	54.60000000 NMC
Feb. 20, 2014, 1:55 a.m.	c7c8d7d08…	163298		0.01000000 NMC	54.59000000 NMC
Feb. 20, 2014, 12:47 a.m.	05d30cac4…	163292		0.03000000 NMC	54.58000000 NMC
Feb. 19, 2014, 11:36 p.m.	ec31781bc…	163288		0.01000000 NMC	54.55000000 NMC
Feb. 19, 2014, 9:40 p.m.	27eba4fb0…	163272		0.09000000 NMC	54.54000000 NMC
Feb. 19, 2014, 8:42 p.m.	e0d1a55d2…	163263		0.01000000 NMC	54.45000000 NMC
Feb. 19, 2014, 7:36 p.m.	8cfe5ab86…	163254		0.02000000 NMC	54.44000000 NMC
Feb. 19, 2014, 5:36 p.m.	23da1423d…	163242		0.06000000 NMC	54.42000000 NMC
Feb. 19, 2014, 4:45 p.m.	9813b832b…	163231		0.02000000 NMC	54.36000000 NMC
Feb. 19, 2014, 3:39 p.m.	978c4d724…	163220		0.03000000 NMC	54.34000000 NMC
Feb. 19, 2014, 2:40 p.m.	b84a391e4…	163213		0.01000000 NMC	54.31000000 NMC
Feb. 19, 2014, 1:41 p.m.	43cb28315…	163209		0.03000000 NMC	54.30000000 NMC
Feb. 19, 2014, 12:34 p.m.	c0593f317…	163198		0.01000000 NMC	54.27000000 NMC
Feb. 19, 2014, 11:33 a.m.	5602f8b7e…	163192		0.01000000 NMC	54.26000000 NMC
Feb. 19, 2014, 10:43 a.m.	c7edcf570…	163184		0.03000000 NMC	54.25000000 NMC
Feb. 19, 2014, 9:35 a.m.	afd2722e4…	163177		0.01000000 NMC	54.22000000 NMC
Feb. 19, 2014, 8:33 a.m.	7b6baa6b2…	163169		0.12000000 NMC	54.21000000 NMC
Feb. 19, 2014, 7:40 a.m.	6d4d20f7c…	163163		0.02000000 NMC	54.09000000 NMC
Feb. 19, 2014, 6:45 a.m.	dd0203f52…	163150		0.02000000 NMC	54.07000000 NMC
Feb. 19, 2014, 5:42 a.m.	a1e429d83…	163140		0.18000000 NMC	54.05000000 NMC
Feb. 19, 2014, 4:38 a.m.	e4f15b55f…	163134		0.01000000 NMC	53.87000000 NMC
Feb. 19, 2014, 3:43 a.m.	df9502d7c…	163123		0.01000000 NMC	53.86000000 NMC
Feb. 19, 2014, 2:51 a.m.	46e1860f4…	163116		0.02000000 NMC	53.85000000 NMC
Feb. 19, 2014, 1:38 a.m.	77358de67…	163106		0.01000000 NMC	53.83000000 NMC
Feb. 19, 2014, 12:35 a.m.	530bfb011…	163095		0.02000000 NMC	53.82000000 NMC
Feb. 18, 2014, 11:39 p.m.	dedf2b080…	163087		0.06000000 NMC	53.80000000 NMC
Feb. 18, 2014, 10:36 p.m.	b46e17824…	163078		0.02000000 NMC	53.74000000 NMC
Feb. 18, 2014, 9:41 p.m.	36ec4e611…	163069		0.03000000 NMC	53.72000000 NMC
Feb. 18, 2014, 8:36 p.m.	3af2fa8b8…	163067		0.01000000 NMC	53.69000000 NMC
Feb. 18, 2014, 7:36 p.m.	d71981907…	163058		0.06000000 NMC	53.68000000 NMC
Feb. 18, 2014, 6:44 p.m.	f9d620287…	163053		0.02000000 NMC	53.62000000 NMC
Feb. 18, 2014, 5:36 p.m.	60f4b3980…	163045		0.12000000 NMC	53.60000000 NMC
Feb. 18, 2014, 4:37 p.m.	5d9ce7ea1…	163040		0.01000000 NMC	53.48000000 NMC
Feb. 18, 2014, 3:42 p.m.	7054a7040…	163034		0.02000000 NMC	53.47000000 NMC
Feb. 18, 2014, 2:55 p.m.	efe0b57f5…	163024		0.01000000 NMC	53.45000000 NMC
Feb. 18, 2014, 1:39 p.m.	81e4450bc…	163015		0.09000000 NMC	53.44000000 NMC
Feb. 18, 2014, 12:41 p.m.	c82e18a7e…	163007		0.02000000 NMC	53.35000000 NMC
Feb. 18, 2014, 11:42 a.m.	63bb57a2b…	162997		0.01000000 NMC	53.33000000 NMC
Feb. 18, 2014, 10:40 a.m.	024040e1b…	162992		0.03000000 NMC	53.32000000 NMC
Feb. 18, 2014, 9:46 a.m.	4e3e1e33d…	162981		0.01000000 NMC	53.29000000 NMC
Feb. 18, 2014, 8:38 a.m.	dc359a5b5…	162967		0.01000000 NMC	53.28000000 NMC
Feb. 18, 2014, 7:40 a.m.	ecb1e0dc4…	162963		0.09000000 NMC	53.27000000 NMC
Feb. 18, 2014, 6:34 a.m.	4809202c4…	162957		0.02000000 NMC	53.18000000 NMC
Feb. 18, 2014, 5:55 a.m.	336641c0b…	162952		0.01000000 NMC	53.16000000 NMC
Feb. 18, 2014, 4:46 a.m.	156e08879…	162948		0.03000000 NMC	53.15000000 NMC
Feb. 18, 2014, 3:41 a.m.	2d3fe6cec…	162938		0.01000000 NMC	53.12000000 NMC
Feb. 18, 2014, 12:44 a.m.	b91315db0…	162916		0.03000000 NMC	53.11000000 NMC
Feb. 17, 2014, 11:36 p.m.	53d8e6878…	162909		0.01000000 NMC	53.08000000 NMC
Feb. 17, 2014, 10:37 p.m.	988206097…	162901		0.15000000 NMC	53.07000000 NMC
Feb. 17, 2014, 9:34 p.m.	9fe74790d…	162890		0.02000000 NMC	52.92000000 NMC
Feb. 17, 2014, 8:46 p.m.	0a8f6d0ef…	162882		0.01000000 NMC	52.90000000 NMC
Feb. 17, 2014, 7:34 p.m.	eda9739e2…	162871		0.02000000 NMC	52.89000000 NMC
Feb. 17, 2014, 6:40 p.m.	4881d59de…	162861		34.89000000 NMC	52.87000000 NMC
Feb. 17, 2014, 5:43 p.m.	d82c292b6…	162859		17.98000000 NMC	17.98000000 NMC