Address NAEAVx9W34kGMT2fWL2guDTfuzkVkxc257

Date/time	Transaction	Block	Debit	Credit	Balance
Sept. 4, 2014, 1:13 a.m.	3826ffa24…	193829	0.04000000 NMC		0.00000000 NMC
Sept. 4, 2014, 1:13 a.m.	5c74f2925…	193829	0.05000000 NMC		0.00000000 NMC
Sept. 4, 2014, 1:13 a.m.	1d353ec74…	193829	0.07000000 NMC		0.00000000 NMC
Sept. 4, 2014, 1:06 a.m.	b6e5b41ea…	193827	0.03000000 NMC		0.16000000 NMC
Sept. 4, 2014, 1:06 a.m.	000499dda…	193827	0.05000000 NMC		0.16000000 NMC
Sept. 4, 2014, 1:06 a.m.	90fc0036f…	193827	0.02000000 NMC		0.16000000 NMC
Sept. 4, 2014, 1:03 a.m.	fb8926f3c…	193826	0.01000000 NMC		0.26000000 NMC
Sept. 4, 2014, 1:03 a.m.	2cfadaefd…	193826	0.01000000 NMC		0.26000000 NMC
Sept. 4, 2014, 12:49 a.m.	b59932847…	193824	0.02000000 NMC		0.28000000 NMC
Sept. 4, 2014, 12:49 a.m.	75120a7e3…	193824	0.06000000 NMC		0.28000000 NMC
Sept. 4, 2014, 12:49 a.m.	90f3dd467…	193824	0.02000000 NMC		0.28000000 NMC
Sept. 4, 2014, 12:49 a.m.	f95cd79fa…	193824	0.01000000 NMC		0.28000000 NMC
Sept. 4, 2014, 12:29 a.m.	a255254ff…	193822	0.02000000 NMC		0.39000000 NMC
Sept. 4, 2014, 12:29 a.m.	a0b0276bb…	193822	0.02000000 NMC		0.39000000 NMC
Sept. 4, 2014, 12:15 a.m.	81002fd64…	193819	0.01000000 NMC		0.43000000 NMC
Sept. 4, 2014, 12:15 a.m.	103911a48…	193819	0.01000000 NMC		0.43000000 NMC
Sept. 4, 2014, 12:15 a.m.	a0d5c2ec7…	193819	0.03000000 NMC		0.43000000 NMC
Sept. 4, 2014, 12:15 a.m.	9403fe2d2…	193819	0.02000000 NMC		0.43000000 NMC
Sept. 4, 2014, 12:09 a.m.	edf8c7ac8…	193817	0.01000000 NMC		0.50000000 NMC
Sept. 4, 2014, 12:09 a.m.	99af5f44c…	193817	0.06000000 NMC		0.50000000 NMC
Sept. 4, 2014, 12:09 a.m.	1a9794a48…	193817	0.01000000 NMC		0.50000000 NMC
Sept. 4, 2014, 12:09 a.m.	b1251c979…	193817	0.03000000 NMC		0.50000000 NMC
Sept. 4, 2014, 12:05 a.m.	59ddd792f…	193816	0.01000000 NMC		0.61000000 NMC
Sept. 4, 2014, 12:05 a.m.	3a7eeeab8…	193816	0.01000000 NMC		0.61000000 NMC
Sept. 3, 2014, 11:52 p.m.	f6a64e185…	193813	0.02000000 NMC		0.63000000 NMC
Sept. 3, 2014, 11:52 p.m.	9cd78dc40…	193813	0.12000000 NMC		0.63000000 NMC
Sept. 3, 2014, 11:52 p.m.	5d1c77d44…	193813	0.01000000 NMC		0.63000000 NMC
Sept. 3, 2014, 11:52 p.m.	dc586d993…	193813	0.03000000 NMC		0.63000000 NMC
Sept. 3, 2014, 11:52 p.m.	3b144b867…	193813	0.01000000 NMC		0.63000000 NMC
Sept. 3, 2014, 11:50 p.m.	ae69cc010…	193812	0.02000000 NMC		0.82000000 NMC
Sept. 3, 2014, 11:50 p.m.	9b1d840ba…	193812	0.03000000 NMC		0.82000000 NMC
Sept. 3, 2014, 11:50 p.m.	aa2d73b72…	193812	0.10000000 NMC		0.82000000 NMC
Sept. 3, 2014, 11:47 p.m.	8444c51f4…	193811	0.02000000 NMC		0.97000000 NMC
Sept. 3, 2014, 11:47 p.m.	908308da6…	193811	0.06000000 NMC		0.97000000 NMC
Sept. 3, 2014, 11:47 p.m.	c7976cbc3…	193811	0.01000000 NMC		0.97000000 NMC
Sept. 3, 2014, 11:38 p.m.	bc1d23597…	193809	0.01000000 NMC		1.06000000 NMC
Sept. 3, 2014, 11:38 p.m.	26fcbc32e…	193809	0.01000000 NMC		1.06000000 NMC
Sept. 3, 2014, 11:38 p.m.	eebf8c924…	193809	0.08000000 NMC		1.06000000 NMC
Sept. 3, 2014, 11:38 p.m.	8e38f0d53…	193809	0.01000000 NMC		1.06000000 NMC
Sept. 3, 2014, 11:38 p.m.	a675ed9ce…	193809	0.10000000 NMC		1.06000000 NMC
Sept. 3, 2014, 11:34 p.m.	dfe3b9c6e…	193808	0.06000000 NMC		1.27000000 NMC
Sept. 3, 2014, 11:34 p.m.	110949a86…	193808	0.01000000 NMC		1.27000000 NMC
Sept. 3, 2014, 11:34 p.m.	416d1ce00…	193808	0.12000000 NMC		1.27000000 NMC
Sept. 3, 2014, 11:34 p.m.	da87ade17…	193808	0.06000000 NMC		1.27000000 NMC
Sept. 3, 2014, 11:07 p.m.	48d528766…	193805	0.05000000 NMC		1.52000000 NMC
Sept. 3, 2014, 10:54 p.m.	e17d66906…	193801	0.02000000 NMC		1.57000000 NMC
Sept. 3, 2014, 10:53 p.m.	8ed9702ab…	193800	0.01000000 NMC		1.59000000 NMC
Sept. 3, 2014, 10:36 p.m.	a6b8d8677…	193799	0.11000000 NMC		1.60000000 NMC
Sept. 3, 2014, 10:36 p.m.	0317f0c94…	193799	0.01000000 NMC		1.60000000 NMC
Sept. 3, 2014, 10:36 p.m.	b8065ca3e…	193799	0.02000000 NMC		1.60000000 NMC
Sept. 3, 2014, 10:36 p.m.	a1b838272…	193799	0.04000000 NMC		1.60000000 NMC
Sept. 3, 2014, 9:22 p.m.	4cbb738b5…	193793	0.04000000 NMC		1.78000000 NMC
Sept. 3, 2014, 9:22 p.m.	684271c17…	193793	0.16000000 NMC		1.78000000 NMC
Sept. 3, 2014, 9:06 p.m.	40598c0d5…	193790	0.04000000 NMC		1.98000000 NMC
Sept. 3, 2014, 9:06 p.m.	be0288c84…	193790	0.03000000 NMC		1.98000000 NMC
Sept. 3, 2014, 9:06 p.m.	3e8beb492…	193790	0.03000000 NMC		1.98000000 NMC
Sept. 3, 2014, 9:01 p.m.	0912ec62e…	193789	0.02000000 NMC		2.08000000 NMC
Sept. 3, 2014, 9:01 p.m.	8bb4818e3…	193789	0.08000000 NMC		2.08000000 NMC
Sept. 3, 2014, 8:56 p.m.	999f81660…	193788	0.05000000 NMC		2.18000000 NMC
Sept. 3, 2014, 8:56 p.m.	e91edf282…	193788	0.02000000 NMC		2.18000000 NMC
Sept. 3, 2014, 8:56 p.m.	c568619c4…	193788	0.02000000 NMC		2.18000000 NMC
Sept. 3, 2014, 8:56 p.m.	60ebf244c…	193788	0.01000000 NMC		2.18000000 NMC
Sept. 3, 2014, 8:52 p.m.	83a1f95d7…	193787	0.02000000 NMC		2.28000000 NMC
Sept. 3, 2014, 8:52 p.m.	ddab49a43…	193787	0.01000000 NMC		2.28000000 NMC
Sept. 3, 2014, 8:52 p.m.	08bbfd866…	193787	0.01000000 NMC		2.28000000 NMC
Sept. 3, 2014, 8:52 p.m.	0720a130f…	193787	0.01000000 NMC		2.28000000 NMC
Sept. 3, 2014, 8:52 p.m.	75c0c2a31…	193787	0.03000000 NMC		2.28000000 NMC
Sept. 3, 2014, 8:46 p.m.	2a396c627…	193785	0.08000000 NMC		2.36000000 NMC
Sept. 3, 2014, 8:02 p.m.	9a825ac43…	193782	0.07000000 NMC		2.44000000 NMC
Sept. 3, 2014, 7:50 p.m.	d7a8c9611…	193780	0.01000000 NMC		2.51000000 NMC
Sept. 3, 2014, 7:50 p.m.	2637f7f95…	193780	0.04000000 NMC		2.51000000 NMC
Sept. 3, 2014, 7:50 p.m.	75102506d…	193780	0.09000000 NMC		2.51000000 NMC
Sept. 3, 2014, 7:43 p.m.	bc5582acd…	193778	0.08000000 NMC		2.65000000 NMC
Sept. 3, 2014, 7:43 p.m.	cfa4c39e8…	193778	0.05000000 NMC		2.65000000 NMC
Sept. 3, 2014, 7:43 p.m.	16e4a857d…	193778	0.01000000 NMC		2.65000000 NMC
Sept. 3, 2014, 7:43 p.m.	d31728d2a…	193778	0.02000000 NMC		2.65000000 NMC
Sept. 3, 2014, 7:31 p.m.	8c3296071…	193775	0.01000000 NMC		2.81000000 NMC
Sept. 3, 2014, 7:31 p.m.	4d172ae22…	193775	0.05000000 NMC		2.81000000 NMC
Sept. 3, 2014, 7:16 p.m.	f8be85620…	193771	0.07000000 NMC		2.87000000 NMC
Sept. 3, 2014, 7:16 p.m.	9c7a2e1dd…	193771	0.01000000 NMC		2.87000000 NMC
Sept. 3, 2014, 7:11 p.m.	faa07aa83…	193770	0.01000000 NMC		2.95000000 NMC
Sept. 3, 2014, 5:35 p.m.	c64dce516…	193763	0.03000000 NMC		2.96000000 NMC
Sept. 3, 2014, 5:35 p.m.	6fd92b44b…	193763	0.03000000 NMC		2.96000000 NMC
Sept. 3, 2014, 5:19 p.m.	656d2604e…	193760	0.01000000 NMC		3.02000000 NMC
Sept. 3, 2014, 5:19 p.m.	7ca5893f9…	193760	0.01000000 NMC		3.02000000 NMC
Sept. 3, 2014, 5:19 p.m.	ec43c2f9d…	193760	0.04000000 NMC		3.02000000 NMC
Sept. 3, 2014, 5:19 p.m.	7469b8697…	193760	0.04000000 NMC		3.02000000 NMC
Sept. 3, 2014, 4:49 p.m.	c5f409e1c…	193756	0.04000000 NMC		3.12000000 NMC
Sept. 3, 2014, 4:23 p.m.	a40bd0349…	193753	0.01000000 NMC		3.16000000 NMC
Sept. 3, 2014, 4:23 p.m.	131a0c9eb…	193753	0.08000000 NMC		3.16000000 NMC
Sept. 3, 2014, 4:04 p.m.	9a955ca4a…	193750	0.02000000 NMC		3.25000000 NMC
Sept. 3, 2014, 4:04 p.m.	77c6f5e3b…	193750	0.01000000 NMC		3.25000000 NMC
Sept. 3, 2014, 4:04 p.m.	f788b4305…	193750	0.01000000 NMC		3.25000000 NMC
Sept. 3, 2014, 4:04 p.m.	53e907471…	193750	0.10000000 NMC		3.25000000 NMC
Sept. 3, 2014, 4:04 p.m.	4c29f0bb4…	193750	0.04000000 NMC		3.25000000 NMC
Sept. 3, 2014, 2:19 p.m.	3cd6f7640…	193739	0.02000000 NMC		3.43000000 NMC
Sept. 3, 2014, 2:19 p.m.	f6292af65…	193739	0.03000000 NMC		3.43000000 NMC
Sept. 3, 2014, 2:19 p.m.	33e483749…	193739	0.01000000 NMC		3.43000000 NMC
Sept. 3, 2014, 1:37 p.m.	7610d94cc…	193736	0.03000000 NMC		3.49000000 NMC
Sept. 3, 2014, 1:37 p.m.	b4481b8fb…	193736	0.01000000 NMC		3.49000000 NMC
Sept. 3, 2014, 1:37 p.m.	f9ec6ad0a…	193736	0.08000000 NMC		3.49000000 NMC
Sept. 3, 2014, 10:59 a.m.	e4208fe5d…	193725	0.02000000 NMC		3.61000000 NMC
Sept. 3, 2014, 10:01 a.m.	91a25ce8a…	193718	0.06000000 NMC		3.63000000 NMC
Sept. 3, 2014, 10:01 a.m.	690f969c3…	193718	0.04000000 NMC		3.63000000 NMC
Sept. 3, 2014, 10:01 a.m.	f2c6ac4f0…	193718	0.02000000 NMC		3.63000000 NMC
Sept. 3, 2014, 10:01 a.m.	b0d116a37…	193718	0.01000000 NMC		3.63000000 NMC
Sept. 3, 2014, 9:50 a.m.	aa7bc4e5e…	193717	0.03000000 NMC		3.76000000 NMC
Sept. 3, 2014, 9:50 a.m.	0e56afc53…	193717	0.04000000 NMC		3.76000000 NMC
Sept. 3, 2014, 9:50 a.m.	33ba0e765…	193717	0.01000000 NMC		3.76000000 NMC
Sept. 3, 2014, 9:50 a.m.	9ba3637c7…	193717	0.02000000 NMC		3.76000000 NMC
Sept. 3, 2014, 9:38 a.m.	d55f9e8b7…	193715	0.03000000 NMC		3.86000000 NMC
Sept. 3, 2014, 9:38 a.m.	8c877646c…	193715	0.21000000 NMC		3.86000000 NMC
Sept. 3, 2014, 9:15 a.m.	986ddf432…	193713	0.01000000 NMC		4.10000000 NMC
Sept. 3, 2014, 9:09 a.m.	9474d8547…	193712	0.02000000 NMC		4.11000000 NMC
Sept. 3, 2014, 9:09 a.m.	b82d8a192…	193712	0.09000000 NMC		4.11000000 NMC
Sept. 3, 2014, 8:51 a.m.	1adbbddef…	193708	0.01000000 NMC		4.22000000 NMC
Sept. 3, 2014, 8:51 a.m.	9f450e5e1…	193708	0.01000000 NMC		4.22000000 NMC
Sept. 3, 2014, 8:51 a.m.	497ffd69a…	193708	0.02000000 NMC		4.22000000 NMC
Sept. 3, 2014, 8:12 a.m.	c89ce2fda…	193705	0.02000000 NMC		4.26000000 NMC
Sept. 3, 2014, 8:12 a.m.	e8ac4a2fa…	193705	0.09000000 NMC		4.26000000 NMC
Sept. 3, 2014, 8:12 a.m.	2510802c5…	193705	0.04000000 NMC		4.26000000 NMC
Sept. 3, 2014, 8:12 a.m.	bdb08c470…	193705	0.05000000 NMC		4.26000000 NMC
Sept. 3, 2014, 8:12 a.m.	39c050a57…	193705	0.10000000 NMC		4.26000000 NMC
Sept. 3, 2014, 8:05 a.m.	b6508aa96…	193703	0.04000000 NMC		4.56000000 NMC
Sept. 3, 2014, 8:05 a.m.	c8b94706b…	193703	0.02000000 NMC		4.56000000 NMC
Sept. 3, 2014, 8:05 a.m.	5fbaa4d67…	193703	0.05000000 NMC		4.56000000 NMC
Sept. 3, 2014, 8:05 a.m.	6a4560022…	193703	0.02000000 NMC		4.56000000 NMC
Sept. 3, 2014, 6:39 a.m.	a0b5c73cc…	193691	0.04000000 NMC		4.69000000 NMC
Sept. 3, 2014, 6:39 a.m.	b406ceee3…	193691	0.01000000 NMC		4.69000000 NMC
Sept. 3, 2014, 6:39 a.m.	0cf1f05d7…	193691	0.03000000 NMC		4.69000000 NMC
Sept. 3, 2014, 6:39 a.m.	67cf4dba6…	193691	0.01000000 NMC		4.69000000 NMC
Sept. 3, 2014, 6 a.m.	53f1debf6…	193686	0.01000000 NMC		4.78000000 NMC
Sept. 3, 2014, 6 a.m.	9cb292eea…	193686	0.01000000 NMC		4.78000000 NMC
Sept. 3, 2014, 6 a.m.	a1ef40e5f…	193686	0.02000000 NMC		4.78000000 NMC
Sept. 3, 2014, 6 a.m.	cca4eaa71…	193686	0.02000000 NMC		4.78000000 NMC
Sept. 3, 2014, 5:55 a.m.	12ebb89e1…	193685	0.02000000 NMC		4.84000000 NMC
Sept. 3, 2014, 5:55 a.m.	239d02af7…	193685	0.05000000 NMC		4.84000000 NMC
Sept. 3, 2014, 5:55 a.m.	51481d726…	193685	0.05000000 NMC		4.84000000 NMC
Sept. 3, 2014, 5:18 a.m.	9688b210e…	193681	0.04000000 NMC		4.96000000 NMC
Sept. 3, 2014, 5:18 a.m.	e9f5544bb…	193681	0.02000000 NMC		4.96000000 NMC
Sept. 3, 2014, 5:18 a.m.	77b11b6ec…	193681	0.02000000 NMC		4.96000000 NMC
Sept. 3, 2014, 5:16 a.m.	f00ced168…	193680	0.05000000 NMC		5.04000000 NMC
Sept. 3, 2014, 5:16 a.m.	8e3bf9a19…	193680	0.03000000 NMC		5.04000000 NMC
Sept. 3, 2014, 5:09 a.m.	64c83a08e…	193679	0.02000000 NMC		5.12000000 NMC
Sept. 3, 2014, 5:09 a.m.	d59bc18bf…	193679	0.03000000 NMC		5.12000000 NMC
Sept. 3, 2014, 5:09 a.m.	f8daaf63a…	193679	0.02000000 NMC		5.12000000 NMC
Sept. 3, 2014, 4:35 a.m.	65819a6e2…	193676	0.02000000 NMC		5.19000000 NMC
Sept. 3, 2014, 4:35 a.m.	92acc5618…	193676	0.04000000 NMC		5.19000000 NMC
Sept. 3, 2014, 4:25 a.m.	0c6de66e9…	193675	0.01000000 NMC		5.25000000 NMC
Sept. 3, 2014, 4:25 a.m.	1a17ddb45…	193675	0.01000000 NMC		5.25000000 NMC
Sept. 3, 2014, 4:25 a.m.	3f92acbae…	193675	0.01000000 NMC		5.25000000 NMC
Sept. 3, 2014, 4:02 a.m.	5138c3b51…	193671	0.01000000 NMC		5.28000000 NMC
Sept. 3, 2014, 4:02 a.m.	835cf77e9…	193671	0.01000000 NMC		5.28000000 NMC
Sept. 3, 2014, 4:02 a.m.	78000946a…	193671	0.15000000 NMC		5.28000000 NMC
Sept. 3, 2014, 3:52 a.m.	24205a56b…	193670	0.01000000 NMC		5.45000000 NMC
Sept. 3, 2014, 3:52 a.m.	8f7797690…	193670	0.06000000 NMC		5.45000000 NMC
Sept. 3, 2014, 3:25 a.m.	209a568b1…	193667	0.02000000 NMC		5.52000000 NMC
Sept. 3, 2014, 3:25 a.m.	0d4e5c879…	193667	0.02000000 NMC		5.52000000 NMC
Sept. 3, 2014, 2:43 a.m.	d9b43f596…	193664	0.02000000 NMC		5.56000000 NMC
Sept. 3, 2014, 2:43 a.m.	8ff7d8dd7…	193664	0.03000000 NMC		5.56000000 NMC
Sept. 3, 2014, 2 a.m.	f517980fe…	193654	0.05000000 NMC		5.61000000 NMC
Sept. 3, 2014, 2 a.m.	625237604…	193654	0.01000000 NMC		5.61000000 NMC
Sept. 3, 2014, 2 a.m.	ae5bc4818…	193654	0.01000000 NMC		5.61000000 NMC
Sept. 3, 2014, 1:53 a.m.	0070a907e…	193653	0.01000000 NMC		5.68000000 NMC
Sept. 3, 2014, 1:53 a.m.	aa73c40bb…	193653	0.04000000 NMC		5.68000000 NMC
Sept. 3, 2014, 1:47 a.m.	8a173116b…	193652	0.02000000 NMC		5.73000000 NMC
Sept. 3, 2014, 1:47 a.m.	9cc449700…	193652	0.04000000 NMC		5.73000000 NMC
Sept. 3, 2014, 1:47 a.m.	b3b169508…	193652	0.04000000 NMC		5.73000000 NMC
Sept. 3, 2014, 1:35 a.m.	4dc312666…	193650	0.03000000 NMC		5.83000000 NMC
Sept. 3, 2014, 1:35 a.m.	d7207c347…	193650	0.03000000 NMC		5.83000000 NMC
Sept. 3, 2014, 12:47 a.m.	c8a7adc3a…	193647	0.03000000 NMC		5.89000000 NMC
Sept. 3, 2014, 12:40 a.m.	86674ab40…	193646	0.03000000 NMC		5.92000000 NMC
Sept. 2, 2014, 11:37 p.m.	a8bbcb81e…	193639	0.01000000 NMC		5.95000000 NMC
Sept. 2, 2014, 11:37 p.m.	49c23332f…	193639	0.01000000 NMC		5.95000000 NMC
Sept. 2, 2014, 11:37 p.m.	9dea25984…	193639	0.01000000 NMC		5.95000000 NMC
Sept. 2, 2014, 10:22 p.m.	4ed626ef8…	193630	0.04000000 NMC		5.98000000 NMC
Sept. 2, 2014, 10:22 p.m.	2fd46a6df…	193630	0.01000000 NMC		5.98000000 NMC
Sept. 2, 2014, 10:22 p.m.	92ed67180…	193630	0.01000000 NMC		5.98000000 NMC
Sept. 2, 2014, 10:06 p.m.	846fd0317…	193629	0.07000000 NMC		6.04000000 NMC
Sept. 2, 2014, 10:06 p.m.	d5c72f7ae…	193629	0.02000000 NMC		6.04000000 NMC
Sept. 2, 2014, 9:41 p.m.	21e139fc1…	193626	0.02000000 NMC		6.13000000 NMC
Sept. 2, 2014, 9:41 p.m.	db465c48b…	193626	0.09000000 NMC		6.13000000 NMC
Sept. 2, 2014, 9:36 p.m.	27a5e65e3…	193625	0.12000000 NMC		6.24000000 NMC
Sept. 2, 2014, 9:36 p.m.	36172d1fa…	193625	0.01000000 NMC		6.24000000 NMC
Sept. 2, 2014, 8:11 p.m.	40992d2d9…	193619	0.09000000 NMC		6.37000000 NMC
Sept. 2, 2014, 8 p.m.	bf107b3ef…	193618	0.01000000 NMC		6.46000000 NMC
Sept. 2, 2014, 8 p.m.	10eb11d38…	193618	0.04000000 NMC		6.46000000 NMC
Sept. 2, 2014, 8 p.m.	17f79fbc9…	193618	0.02000000 NMC		6.46000000 NMC
Sept. 2, 2014, 8 p.m.	35e6af720…	193618	0.04000000 NMC		6.46000000 NMC
Sept. 2, 2014, 7:07 p.m.	36df0adc7…	193610	0.08000000 NMC		6.57000000 NMC
Sept. 2, 2014, 5:51 p.m.	4a3413425…	193608	0.02000000 NMC		6.65000000 NMC
Sept. 2, 2014, 5:51 p.m.	2ff69a1f6…	193608	0.01000000 NMC		6.65000000 NMC
Sept. 2, 2014, 5:51 p.m.	1d5896ec8…	193608	0.02000000 NMC		6.65000000 NMC
Sept. 2, 2014, 5:08 p.m.	7d633d41c…	193602	0.03000000 NMC		6.70000000 NMC
Sept. 2, 2014, 5:08 p.m.	50051cf2f…	193602	0.01000000 NMC		6.70000000 NMC
Sept. 2, 2014, 4:06 p.m.	a65dcee56…	193597	0.11000000 NMC		6.74000000 NMC
Sept. 2, 2014, 4:06 p.m.	08c18f108…	193597	0.08000000 NMC		6.74000000 NMC
Sept. 2, 2014, 3:51 p.m.	227f46636…	193596	0.02000000 NMC		6.93000000 NMC
Sept. 2, 2014, 3:22 p.m.	e0e9fb8eb…	193594	0.02000000 NMC		6.95000000 NMC
Sept. 2, 2014, 3:22 p.m.	18961183b…	193594	0.03000000 NMC		6.95000000 NMC
Sept. 2, 2014, 1:34 p.m.	6679956f8…	193586	0.01000000 NMC		7.00000000 NMC
Sept. 2, 2014, 8:22 a.m.	93b8e6c6a…	193569	0.02000000 NMC		7.01000000 NMC
Sept. 2, 2014, 8:22 a.m.	f76d19371…	193569	0.02000000 NMC		7.01000000 NMC
Sept. 2, 2014, 7:46 a.m.	4484dc277…	193565	0.01000000 NMC		7.05000000 NMC
Sept. 2, 2014, 7:46 a.m.	b99ac95a9…	193565	0.01000000 NMC		7.05000000 NMC
Sept. 2, 2014, 7:46 a.m.	05e2b1ed1…	193565	0.01000000 NMC		7.05000000 NMC
Sept. 2, 2014, 7:46 a.m.	dc710471d…	193565	0.12000000 NMC		7.05000000 NMC
Sept. 2, 2014, 7:39 a.m.	1b365571e…	193564	0.06000000 NMC		7.20000000 NMC
Sept. 2, 2014, 7:39 a.m.	381df4976…	193564	0.02000000 NMC		7.20000000 NMC
Sept. 2, 2014, 7:39 a.m.	27fe92fc6…	193564	0.01000000 NMC		7.20000000 NMC
Sept. 2, 2014, 7:39 a.m.	249527974…	193564	0.01000000 NMC		7.20000000 NMC
Sept. 2, 2014, 7:39 a.m.	da9faa6f4…	193564	0.04000000 NMC		7.20000000 NMC
Sept. 2, 2014, 7:03 a.m.	ea815dcb4…	193559	0.02000000 NMC		7.34000000 NMC
Sept. 2, 2014, 6:42 a.m.	071ce3438…	193558	0.02000000 NMC		7.36000000 NMC
Sept. 2, 2014, 6:39 a.m.	00f954de8…	193557	0.07000000 NMC		7.38000000 NMC
Sept. 2, 2014, 6:39 a.m.	31773010e…	193557	0.02000000 NMC		7.38000000 NMC
Sept. 2, 2014, 6:12 a.m.	da20ef740…	193554	0.14000000 NMC		7.47000000 NMC
Sept. 2, 2014, 6:12 a.m.	50a954c8e…	193554	0.13000000 NMC		7.47000000 NMC
Sept. 2, 2014, 6:12 a.m.	d8dffd1bf…	193554	0.04000000 NMC		7.47000000 NMC
Sept. 2, 2014, 5:37 a.m.	22fb5f578…	193553	0.02000000 NMC		7.78000000 NMC
Sept. 2, 2014, 5:37 a.m.	9bdb48b0e…	193553	0.03000000 NMC		7.78000000 NMC
Sept. 2, 2014, 5:37 a.m.	970ad66dc…	193553	0.01000000 NMC		7.78000000 NMC
Sept. 2, 2014, 5:37 a.m.	500101204…	193553	0.03000000 NMC		7.78000000 NMC
Sept. 2, 2014, 2:53 a.m.	3d43926f1…	193549	0.01000000 NMC		7.87000000 NMC
Sept. 2, 2014, 2:31 a.m.	79b694d50…	193546	0.01000000 NMC		7.88000000 NMC
Sept. 2, 2014, 2:31 a.m.	8704b3de9…	193546	0.01000000 NMC		7.88000000 NMC
Sept. 2, 2014, 2:31 a.m.	9f3c3ca91…	193546	0.04000000 NMC		7.88000000 NMC
Sept. 2, 2014, 2:31 a.m.	c4d079515…	193546	0.01000000 NMC		7.88000000 NMC
Sept. 2, 2014, 1:25 a.m.	334bc6b71…	193541	0.01000000 NMC		7.95000000 NMC
Sept. 2, 2014, 1:25 a.m.	eef45b8b7…	193541	0.03000000 NMC		7.95000000 NMC
Sept. 2, 2014, 1:25 a.m.	049110269…	193541	0.03000000 NMC		7.95000000 NMC
Sept. 2, 2014, 1:20 a.m.	ef4f6f5d5…	193540	0.04000000 NMC		8.02000000 NMC
Sept. 2, 2014, 1:13 a.m.	44f76769a…	193539	0.01000000 NMC		8.06000000 NMC
Sept. 2, 2014, 1:13 a.m.	0224c659d…	193539	0.02000000 NMC		8.06000000 NMC
Sept. 2, 2014, 1:13 a.m.	fd1f65b62…	193539	0.01000000 NMC		8.06000000 NMC
Sept. 2, 2014, 12:49 a.m.	f952bf0aa…	193537	0.04000000 NMC		8.10000000 NMC
Sept. 2, 2014, 12:49 a.m.	14a9ae9bb…	193537	0.15000000 NMC		8.10000000 NMC
Sept. 2, 2014, 12:26 a.m.	6b2277ea6…	193535	0.03000000 NMC		8.29000000 NMC
Sept. 1, 2014, 11:30 p.m.	da97e8a80…	193531	0.01000000 NMC		8.32000000 NMC
Sept. 1, 2014, 11:30 p.m.	c5695b07a…	193531	0.10000000 NMC		8.32000000 NMC
Sept. 1, 2014, 11:30 p.m.	5c1e36baf…	193531	0.02000000 NMC		8.32000000 NMC
Sept. 1, 2014, 11:30 p.m.	774bb439d…	193531	0.03000000 NMC		8.32000000 NMC
Sept. 1, 2014, 10:53 p.m.	7bc5f4cee…	193530	0.02000000 NMC		8.48000000 NMC
Sept. 1, 2014, 10:53 p.m.	c26e83f6a…	193530	0.02000000 NMC		8.48000000 NMC
Sept. 1, 2014, 10:53 p.m.	f27711b94…	193530	0.01000000 NMC		8.48000000 NMC
Sept. 1, 2014, 10:53 p.m.	c408a593a…	193530	0.01000000 NMC		8.48000000 NMC
Sept. 1, 2014, 10:39 p.m.	1b75035f5…	193529	0.01000000 NMC		8.54000000 NMC
Sept. 1, 2014, 10:39 p.m.	eb0f359e7…	193529	0.02000000 NMC		8.54000000 NMC
Sept. 1, 2014, 10:39 p.m.	7dde56f4b…	193529	0.03000000 NMC		8.54000000 NMC
Sept. 1, 2014, 8:47 p.m.	c05f28147…	193517	0.02000000 NMC		8.60000000 NMC
Sept. 1, 2014, 8:47 p.m.	03970cf18…	193517	0.04000000 NMC		8.60000000 NMC
Sept. 1, 2014, 8:47 p.m.	e905308c8…	193517	0.02000000 NMC		8.60000000 NMC
Sept. 1, 2014, 7:47 p.m.	642063534…	193514	0.11000000 NMC		8.68000000 NMC
Sept. 1, 2014, 7:47 p.m.	56f603933…	193514	0.02000000 NMC		8.68000000 NMC
Sept. 1, 2014, 7:47 p.m.	5a9bc2371…	193514	0.04000000 NMC		8.68000000 NMC
Sept. 1, 2014, 7:47 p.m.	71092fc7e…	193514	0.03000000 NMC		8.68000000 NMC
Sept. 1, 2014, 7:47 p.m.	ac06f783f…	193514	0.01000000 NMC		8.68000000 NMC
Sept. 1, 2014, 7:32 p.m.	bc0e881bf…	193513	0.02000000 NMC		8.89000000 NMC
Sept. 1, 2014, 7:32 p.m.	239264aa8…	193513	0.01000000 NMC		8.89000000 NMC
Sept. 1, 2014, 7:32 p.m.	d5aea1af4…	193513	0.01000000 NMC		8.89000000 NMC
Sept. 1, 2014, 7:32 p.m.	db03edec7…	193513	0.01000000 NMC		8.89000000 NMC
Sept. 1, 2014, 7:26 p.m.	a2fedf5db…	193512	0.07000000 NMC		8.94000000 NMC
Sept. 1, 2014, 7:20 p.m.	e2a7cb14f…	193511	0.12000000 NMC		9.01000000 NMC
Sept. 1, 2014, 7:20 p.m.	5283d4b0c…	193511	0.02000000 NMC		9.01000000 NMC
Sept. 1, 2014, 6:46 p.m.	82c58529c…	193509	0.01000000 NMC		9.15000000 NMC
Sept. 1, 2014, 6:46 p.m.	dfbe526d0…	193509	0.02000000 NMC		9.15000000 NMC
Sept. 1, 2014, 6:46 p.m.	25347e6ab…	193509	0.02000000 NMC		9.15000000 NMC
Sept. 1, 2014, 6:46 p.m.	87eb13e15…	193509	0.06000000 NMC		9.15000000 NMC
Sept. 1, 2014, 6:15 p.m.	0b14ef3e8…	193508	0.01000000 NMC		9.26000000 NMC
Sept. 1, 2014, 6:15 p.m.	0763be69c…	193508	0.02000000 NMC		9.26000000 NMC
Sept. 1, 2014, 4:45 p.m.	09db9a4af…	193501	0.01000000 NMC		9.29000000 NMC
Sept. 1, 2014, 4:45 p.m.	a92fd3e83…	193501	0.07000000 NMC		9.29000000 NMC
Sept. 1, 2014, 4:45 p.m.	f355519e3…	193501	0.04000000 NMC		9.29000000 NMC
Sept. 1, 2014, 4:45 p.m.	37f3c6ce0…	193501	0.03000000 NMC		9.29000000 NMC
Sept. 1, 2014, 4:34 p.m.	7038ed382…	193499	0.01000000 NMC		9.44000000 NMC
Sept. 1, 2014, 4:34 p.m.	b073eea85…	193499	0.02000000 NMC		9.44000000 NMC
Sept. 1, 2014, 2:43 p.m.	5c3313938…	193494	0.01000000 NMC		9.47000000 NMC
Sept. 1, 2014, 2:43 p.m.	9cf0ee778…	193494	0.02000000 NMC		9.47000000 NMC
Sept. 1, 2014, 2:43 p.m.	e490f14f2…	193494	0.03000000 NMC		9.47000000 NMC
Sept. 1, 2014, 1:02 p.m.	b9d380d24…	193490	0.01000000 NMC		9.53000000 NMC
Sept. 1, 2014, 1:02 p.m.	d08123342…	193490	0.01000000 NMC		9.53000000 NMC
Sept. 1, 2014, 1:02 p.m.	20b06059e…	193490	0.02000000 NMC		9.53000000 NMC
Sept. 1, 2014, 1:02 p.m.	8e3806b92…	193490	0.18000000 NMC		9.53000000 NMC
Sept. 1, 2014, 1:02 p.m.	6934bfd1f…	193490	0.02000000 NMC		9.53000000 NMC
Sept. 1, 2014, 1:02 p.m.	2e1a0129e…	193490	0.03000000 NMC		9.53000000 NMC
Sept. 1, 2014, 12:48 p.m.	f6a258928…	193489	0.01000000 NMC		9.80000000 NMC
Sept. 1, 2014, 12:48 p.m.	a6991f08e…	193489	0.03000000 NMC		9.80000000 NMC
Sept. 1, 2014, 12:42 p.m.	6ad3c1353…	193488	0.02000000 NMC		9.84000000 NMC
Sept. 1, 2014, 12:42 p.m.	2e6c42214…	193488	0.06000000 NMC		9.84000000 NMC
Sept. 1, 2014, 10:09 a.m.	a7c02e868…	193481	0.04000000 NMC		9.92000000 NMC
Sept. 1, 2014, 10:09 a.m.	59840f045…	193481	0.02000000 NMC		9.92000000 NMC
Sept. 1, 2014, 10:09 a.m.	06cddf5f5…	193481	0.02000000 NMC		9.92000000 NMC
Sept. 1, 2014, 10:09 a.m.	cf2ac32ee…	193481	0.06000000 NMC		9.92000000 NMC
Sept. 1, 2014, 10:09 a.m.	0a0ae80f2…	193481	0.02000000 NMC		9.92000000 NMC
Sept. 1, 2014, 8:33 a.m.	2a3009f0c…	193477	0.04000000 NMC		10.08000000 NMC
Sept. 1, 2014, 8:33 a.m.	bee47065b…	193477	0.02000000 NMC		10.08000000 NMC
Sept. 1, 2014, 7:03 a.m.	2f63ce0f6…	193475	0.02000000 NMC		10.14000000 NMC
Sept. 1, 2014, 7:03 a.m.	1c4bc123b…	193475	0.02000000 NMC		10.14000000 NMC
Sept. 1, 2014, 3 a.m.	5fd6bf869…	193467	0.07000000 NMC		10.18000000 NMC
Sept. 1, 2014, 3 a.m.	c52575278…	193467	0.04000000 NMC		10.18000000 NMC
Sept. 1, 2014, 2:26 a.m.	d645839a7…	193465	0.04000000 NMC		10.29000000 NMC
Sept. 1, 2014, 2:26 a.m.	b080dea7c…	193465	0.01000000 NMC		10.29000000 NMC
Aug. 31, 2014, 11:53 p.m.	ef3cd181a…	193461	0.01000000 NMC		10.34000000 NMC
Aug. 31, 2014, 11:53 p.m.	901e8992b…	193461	0.02000000 NMC		10.34000000 NMC
Aug. 31, 2014, 9:58 p.m.	1574f18d6…	193456	0.03000000 NMC		10.37000000 NMC
Aug. 31, 2014, 1:39 a.m.	ea263b96a…	193366	0.03000000 NMC		10.40000000 NMC
Aug. 30, 2014, 11:14 p.m.	33d4dcb36…	193358	0.01000000 NMC		10.43000000 NMC
Aug. 30, 2014, 11:14 p.m.	be45076e8…	193358	0.01000000 NMC		10.43000000 NMC
Aug. 30, 2014, 11 p.m.	81fd68f14…	193356	0.02000000 NMC		10.45000000 NMC
Aug. 30, 2014, 11 p.m.	82108f8e8…	193356	0.01000000 NMC		10.45000000 NMC
Aug. 30, 2014, 11 p.m.	dcf719555…	193356	0.02000000 NMC		10.45000000 NMC
Aug. 30, 2014, 10:25 p.m.	ca3bddd1e…	193353	0.12000000 NMC		10.50000000 NMC
Aug. 30, 2014, 10:25 p.m.	6c6916403…	193353	0.09000000 NMC		10.50000000 NMC
Aug. 30, 2014, 10:25 p.m.	2e4d24644…	193353	0.02000000 NMC		10.50000000 NMC
Aug. 30, 2014, 9:54 p.m.	cf9946c6a…	193350	0.05000000 NMC		10.73000000 NMC
Aug. 30, 2014, 9:54 p.m.	f81ee3b97…	193350	0.03000000 NMC		10.73000000 NMC
Aug. 30, 2014, 9:54 p.m.	719c5898f…	193350	0.03000000 NMC		10.73000000 NMC
Aug. 30, 2014, 9:54 p.m.	2d8950d8e…	193350	0.09000000 NMC		10.73000000 NMC
Aug. 30, 2014, 9:51 p.m.	8889fa6de…	193348	0.01000000 NMC		10.93000000 NMC
Aug. 30, 2014, 9:51 p.m.	f6bb6c825…	193348	0.01000000 NMC		10.93000000 NMC
Aug. 30, 2014, 8:46 p.m.	e2fe7665c…	193343	0.03000000 NMC		10.95000000 NMC
Aug. 30, 2014, 8:46 p.m.	df3d76e30…	193343	0.01000000 NMC		10.95000000 NMC
Aug. 30, 2014, 8:46 p.m.	ad8bd3f91…	193343	0.06000000 NMC		10.95000000 NMC
Aug. 30, 2014, 8:46 p.m.	a960c188e…	193343	0.02000000 NMC		10.95000000 NMC
Aug. 30, 2014, 8:46 p.m.	1774d187b…	193343	0.03000000 NMC		10.95000000 NMC
Aug. 30, 2014, 8:28 p.m.	431a00e1e…	193341	0.02000000 NMC		11.10000000 NMC
Aug. 30, 2014, 8:28 p.m.	928f2ddbb…	193341	0.02000000 NMC		11.10000000 NMC
Aug. 30, 2014, 8:28 p.m.	ea6bcbfad…	193341	0.01000000 NMC		11.10000000 NMC
Aug. 30, 2014, 8:07 p.m.	127f142db…	193339	0.04000000 NMC		11.15000000 NMC
Aug. 30, 2014, 8:07 p.m.	ac7e4e71b…	193339	0.01000000 NMC		11.15000000 NMC
Aug. 30, 2014, 6:26 p.m.	23c739972…	193334	0.01000000 NMC		11.20000000 NMC
Aug. 30, 2014, 6:26 p.m.	c5fbf33ff…	193334	0.02000000 NMC		11.20000000 NMC
Aug. 30, 2014, 6:14 p.m.	6d299e571…	193332	0.04000000 NMC		11.23000000 NMC
Aug. 30, 2014, 6:14 p.m.	3c5bdfbe9…	193332	0.01000000 NMC		11.23000000 NMC
Aug. 30, 2014, 5:44 p.m.	4f07d96e2…	193328	0.01000000 NMC		11.28000000 NMC
Aug. 30, 2014, 5:44 p.m.	21021eeac…	193328	0.06000000 NMC		11.28000000 NMC
Aug. 30, 2014, 5:44 p.m.	bb1d04814…	193328	0.04000000 NMC		11.28000000 NMC
Aug. 30, 2014, 4:48 p.m.	6f3a47953…	193326	0.06000000 NMC		11.39000000 NMC
Aug. 30, 2014, 4:48 p.m.	d0fa217f8…	193326	0.01000000 NMC		11.39000000 NMC
Aug. 30, 2014, 4:35 p.m.	42a11742c…	193325	0.08000000 NMC		11.46000000 NMC
Aug. 30, 2014, 4:35 p.m.	93aed5a7c…	193325	0.01000000 NMC		11.46000000 NMC
Aug. 30, 2014, 4:35 p.m.	84998d8b0…	193325	0.01000000 NMC		11.46000000 NMC
Aug. 30, 2014, 3:35 p.m.	d3f6d002f…	193320	0.01000000 NMC		11.56000000 NMC
Aug. 30, 2014, 3:35 p.m.	9312ead5f…	193320	0.01000000 NMC		11.56000000 NMC
Aug. 30, 2014, 3:20 p.m.	8b565ae6e…	193317	0.07000000 NMC		11.58000000 NMC
Aug. 30, 2014, 3:20 p.m.	a9c174dcf…	193317	0.03000000 NMC		11.58000000 NMC
Aug. 30, 2014, 3:14 p.m.	7d16f7fdd…	193316	0.04000000 NMC		11.68000000 NMC
Aug. 30, 2014, 3:14 p.m.	e55ac0f15…	193316	0.01000000 NMC		11.68000000 NMC
Aug. 30, 2014, 3:14 p.m.	1cf2b4eaa…	193316	0.05000000 NMC		11.68000000 NMC
Aug. 30, 2014, 2:24 p.m.	5fd2a87ae…	193313	0.04000000 NMC		11.78000000 NMC
Aug. 30, 2014, 2:24 p.m.	e0897edcb…	193313	0.02000000 NMC		11.78000000 NMC
Aug. 30, 2014, 2:24 p.m.	743784209…	193313	0.01000000 NMC		11.78000000 NMC
Aug. 30, 2014, 1:48 p.m.	69c391eba…	193311	0.01000000 NMC		11.85000000 NMC
Aug. 30, 2014, 1:48 p.m.	8271e7b1f…	193311	0.02000000 NMC		11.85000000 NMC
Aug. 30, 2014, 1:40 p.m.	79890d87b…	193310	0.01000000 NMC		11.88000000 NMC
Aug. 30, 2014, 1:40 p.m.	86159aedb…	193310	0.02000000 NMC		11.88000000 NMC
Aug. 30, 2014, 1:40 p.m.	84257d61c…	193310	0.04000000 NMC		11.88000000 NMC
Aug. 30, 2014, 1:04 p.m.	416a93909…	193307	0.01000000 NMC		11.95000000 NMC
Aug. 30, 2014, 1:04 p.m.	d6de80cf8…	193307	0.01000000 NMC		11.95000000 NMC
Aug. 30, 2014, 7:47 a.m.	9e1d783f1…	193283	0.03000000 NMC		11.97000000 NMC
Aug. 30, 2014, 7:47 a.m.	0f656db0d…	193283	0.02000000 NMC		11.97000000 NMC
Aug. 30, 2014, 7:47 a.m.	dc71900c1…	193283	0.02000000 NMC		11.97000000 NMC
Aug. 30, 2014, 7:47 a.m.	14f854163…	193283	0.05000000 NMC		11.97000000 NMC
Aug. 30, 2014, 7:37 a.m.	2f7dd8751…	193282	0.02000000 NMC		12.09000000 NMC
Aug. 30, 2014, 6:41 a.m.	954ee74ee…	193278	0.01000000 NMC		12.11000000 NMC
Aug. 30, 2014, 6:36 a.m.	ea35a4a7a…	193277	0.01000000 NMC		12.12000000 NMC
Aug. 30, 2014, 6:36 a.m.	a637b21ef…	193277	0.01000000 NMC		12.12000000 NMC
Aug. 30, 2014, 6:36 a.m.	cc6b266d7…	193277	0.01000000 NMC		12.12000000 NMC
Aug. 30, 2014, 6:22 a.m.	fc08490bd…	193275	0.12000000 NMC		12.15000000 NMC
Aug. 30, 2014, 6:22 a.m.	f59348f0f…	193275	0.09000000 NMC		12.15000000 NMC
Aug. 30, 2014, 6:02 a.m.	fd393c146…	193274	0.07000000 NMC		12.36000000 NMC
Aug. 30, 2014, 6:02 a.m.	b14d0b20a…	193274	0.02000000 NMC		12.36000000 NMC
Aug. 29, 2014, 4:43 p.m.	17c724b9d…	193203	0.01000000 NMC		12.45000000 NMC
Aug. 29, 2014, 4:43 p.m.	0c0cf86ff…	193203	0.03000000 NMC		12.45000000 NMC
Aug. 29, 2014, 2:44 p.m.	dc8b1bd57…	193191	0.01000000 NMC		12.49000000 NMC
Aug. 29, 2014, 2:42 p.m.	74d0cc29e…	193190	0.01000000 NMC		12.50000000 NMC
Aug. 29, 2014, 2:42 p.m.	0f08266ef…	193190	0.01000000 NMC		12.50000000 NMC
Aug. 29, 2014, 2:42 p.m.	1f6d7b149…	193190	0.02000000 NMC		12.50000000 NMC
Aug. 29, 2014, 2:27 p.m.	23cfeb263…	193189	0.04000000 NMC		12.54000000 NMC
Aug. 29, 2014, 2:27 p.m.	37129e0ef…	193189	0.04000000 NMC		12.54000000 NMC
Aug. 29, 2014, 1:51 p.m.	815f531f0…	193187	0.02000000 NMC		12.62000000 NMC
Aug. 29, 2014, 1:50 p.m.	ed602b2b6…	193186	0.09000000 NMC		12.64000000 NMC
Aug. 29, 2014, 1:50 p.m.	d38055112…	193186	0.03000000 NMC		12.64000000 NMC
Aug. 29, 2014, 1:50 p.m.	94a965bf0…	193186	0.03000000 NMC		12.64000000 NMC
Aug. 29, 2014, 1:37 p.m.	a29108468…	193185	0.01000000 NMC		12.79000000 NMC
Aug. 29, 2014, 1:24 p.m.	c391d0c9f…	193184	0.01000000 NMC		12.80000000 NMC
Aug. 29, 2014, 1:15 p.m.	99ed65f8b…	193183	0.02000000 NMC		12.81000000 NMC
Aug. 29, 2014, 1:15 p.m.	35ee7507c…	193183	0.02000000 NMC		12.81000000 NMC
Aug. 29, 2014, 12:04 p.m.	e32e0e0f8…	193181	0.01000000 NMC		12.85000000 NMC
Aug. 29, 2014, 12:04 p.m.	73ab98535…	193181	0.02000000 NMC		12.85000000 NMC
Aug. 29, 2014, 12:04 p.m.	d6064dd2e…	193181	0.01000000 NMC		12.85000000 NMC
Aug. 29, 2014, 12:04 p.m.	0749e54ef…	193181	0.01000000 NMC		12.85000000 NMC
Aug. 29, 2014, 12:04 p.m.	4adf158dc…	193181	0.02000000 NMC		12.85000000 NMC
Aug. 29, 2014, 11:59 a.m.	676f3ef1b…	193180	0.06000000 NMC		12.92000000 NMC
Aug. 29, 2014, 11:22 a.m.	34e4c1b55…	193178	0.03000000 NMC		12.98000000 NMC
Aug. 29, 2014, 11:22 a.m.	e7bc6e115…	193178	0.06000000 NMC		12.98000000 NMC
Aug. 29, 2014, 11:22 a.m.	15709d3a8…	193178	0.02000000 NMC		12.98000000 NMC
Aug. 29, 2014, 11:22 a.m.	e0d3ab3c7…	193178	0.04000000 NMC		12.98000000 NMC
Aug. 29, 2014, 10:56 a.m.	83364dae9…	193177	0.04000000 NMC		13.13000000 NMC
Aug. 29, 2014, 10:49 a.m.	0dfbd9f32…	193176	0.03000000 NMC		13.17000000 NMC
Aug. 29, 2014, 10:49 a.m.	941a5775e…	193176	0.02000000 NMC		13.17000000 NMC
Aug. 29, 2014, 10:30 a.m.	c54e99f03…	193173	0.05000000 NMC		13.22000000 NMC
Aug. 29, 2014, 10:30 a.m.	03d936c31…	193173	0.01000000 NMC		13.22000000 NMC
Aug. 29, 2014, 10:08 a.m.	e21c2d8e5…	193172	0.01000000 NMC		13.28000000 NMC
Aug. 29, 2014, 9:56 a.m.	af1fa3c5c…	193171	0.04000000 NMC		13.29000000 NMC
Aug. 29, 2014, 9:56 a.m.	acdbd1567…	193171	0.04000000 NMC		13.29000000 NMC
Aug. 29, 2014, 9:13 a.m.	3fb7d40e7…	193170	0.01000000 NMC		13.37000000 NMC
Aug. 29, 2014, 9:13 a.m.	8b800eba4…	193170	0.01000000 NMC		13.37000000 NMC
Aug. 29, 2014, 9:13 a.m.	a19064818…	193170	0.01000000 NMC		13.37000000 NMC
Aug. 29, 2014, 9:13 a.m.	40aeae299…	193170	0.01000000 NMC		13.37000000 NMC
Aug. 29, 2014, 8:50 a.m.	e5b1f9a61…	193169	0.01000000 NMC		13.41000000 NMC
Aug. 29, 2014, 8:35 a.m.	b365fc0c4…	193168	0.04000000 NMC		13.42000000 NMC
Aug. 29, 2014, 8:16 a.m.	78be8ac23…	193166	0.01000000 NMC		13.46000000 NMC
Aug. 29, 2014, 8:16 a.m.	4df17a715…	193166	0.02000000 NMC		13.46000000 NMC
Aug. 29, 2014, 7:57 a.m.	9b1c6205b…	193165	0.01000000 NMC		13.49000000 NMC
Aug. 29, 2014, 7:57 a.m.	fee9791ee…	193165	0.03000000 NMC		13.49000000 NMC
Aug. 29, 2014, 7:42 a.m.	c2cf04d03…	193163	0.02000000 NMC		13.53000000 NMC
Aug. 29, 2014, 7:42 a.m.	2cb53ad05…	193163	0.01000000 NMC		13.53000000 NMC
Aug. 29, 2014, 7:32 a.m.	517a423a2…	193162	0.02000000 NMC		13.56000000 NMC
Aug. 29, 2014, 7:32 a.m.	423f91621…	193162	0.05000000 NMC		13.56000000 NMC
Aug. 29, 2014, 7:14 a.m.	156687f67…	193160	0.03000000 NMC		13.63000000 NMC
Aug. 29, 2014, 7:14 a.m.	15ffd71fa…	193160	0.02000000 NMC		13.63000000 NMC
Aug. 29, 2014, 6:33 a.m.	574ab11ed…	193158	0.01000000 NMC		13.68000000 NMC
Aug. 29, 2014, 6:33 a.m.	cd80d8fc1…	193158	0.01000000 NMC		13.68000000 NMC
Aug. 29, 2014, 3:25 a.m.	674114cb9…	193155	0.01000000 NMC		13.70000000 NMC
Aug. 29, 2014, 3:22 a.m.	f92405197…	193154	0.02000000 NMC		13.71000000 NMC
Aug. 29, 2014, 1:13 a.m.	3db441630…	193150	0.04000000 NMC		13.73000000 NMC
Aug. 28, 2014, 7:59 p.m.	7f8947500…	193147	0.07000000 NMC		13.77000000 NMC
Aug. 28, 2014, 7:46 p.m.	023769fcf…	193146	0.03000000 NMC		13.84000000 NMC
Aug. 28, 2014, 6 p.m.	472b31f57…	193144	0.02000000 NMC		13.87000000 NMC
Aug. 28, 2014, 6 p.m.	9c74e1ffa…	193144	0.01000000 NMC		13.87000000 NMC
Aug. 28, 2014, 5:49 p.m.	59aa728a1…	193143	0.07000000 NMC		13.90000000 NMC
Aug. 28, 2014, 5:49 p.m.	aae951660…	193143	0.02000000 NMC		13.90000000 NMC
Aug. 28, 2014, 12:58 p.m.	e32087d8a…	193136	0.03000000 NMC		13.99000000 NMC
Aug. 28, 2014, 12:58 p.m.	c053c6e89…	193136	0.04000000 NMC		13.99000000 NMC
Aug. 28, 2014, 12:58 p.m.	6dd41d2a7…	193136	0.02000000 NMC		13.99000000 NMC
Aug. 28, 2014, 11:27 a.m.	56267514e…	193134	0.11000000 NMC		14.08000000 NMC
Aug. 28, 2014, 11:27 a.m.	f0bcd23a7…	193134	0.02000000 NMC		14.08000000 NMC
Aug. 28, 2014, 11:27 a.m.	ae3a10894…	193134	0.04000000 NMC		14.08000000 NMC
Aug. 28, 2014, 11:27 a.m.	4fb280102…	193134	0.04000000 NMC		14.08000000 NMC
Aug. 28, 2014, 10:55 a.m.	bb873f88e…	193133	0.02000000 NMC		14.29000000 NMC
Aug. 28, 2014, 10:40 a.m.	a028b6ceb…	193131	0.01000000 NMC		14.31000000 NMC
Aug. 28, 2014, 10:40 a.m.	f7405232a…	193131	0.05000000 NMC		14.31000000 NMC
Aug. 28, 2014, 10:40 a.m.	5971ab355…	193131	0.04000000 NMC		14.31000000 NMC
Aug. 28, 2014, 10:40 a.m.	cd5b07dcd…	193131	0.02000000 NMC		14.31000000 NMC
Aug. 28, 2014, 10:36 a.m.	1b63f67a8…	193130	0.03000000 NMC		14.43000000 NMC
Aug. 28, 2014, 10:36 a.m.	67be1195a…	193130	0.01000000 NMC		14.43000000 NMC
Aug. 28, 2014, 10:36 a.m.	a97f42a3e…	193130	0.01000000 NMC		14.43000000 NMC
Aug. 28, 2014, 10:10 a.m.	414826c8d…	193128	0.01000000 NMC		14.48000000 NMC
Aug. 28, 2014, 10:04 a.m.	80a862371…	193127	0.01000000 NMC		14.49000000 NMC
Aug. 28, 2014, 10:04 a.m.	8f1057dac…	193127	0.01000000 NMC		14.49000000 NMC
Aug. 28, 2014, 9:42 a.m.	749f404a2…	193125	0.01000000 NMC		14.51000000 NMC
Aug. 28, 2014, 9:36 a.m.	3a54742fb…	193124	0.02000000 NMC		14.52000000 NMC
Aug. 28, 2014, 9 a.m.	8b2b048d4…	193122	0.04000000 NMC		14.54000000 NMC
Aug. 28, 2014, 9 a.m.	3a3e4105f…	193122	0.01000000 NMC		14.54000000 NMC
Aug. 28, 2014, 8:57 a.m.	14f75dc60…	193121	0.02000000 NMC		14.59000000 NMC
Aug. 28, 2014, 8:36 a.m.	6245ad765…	193119	0.04000000 NMC		14.61000000 NMC
Aug. 28, 2014, 8:24 a.m.	a745d8b4a…	193118	0.08000000 NMC		14.65000000 NMC
Aug. 28, 2014, 7:18 a.m.	3b4fc4c6f…	193116	0.01000000 NMC		14.73000000 NMC
Aug. 28, 2014, 7:18 a.m.	54425e850…	193116	0.01000000 NMC		14.73000000 NMC
Aug. 28, 2014, 7:09 a.m.	4832f4276…	193115	0.01000000 NMC		14.75000000 NMC
Aug. 28, 2014, 6:40 a.m.	30468af57…	193113	0.02000000 NMC		14.76000000 NMC
Aug. 28, 2014, 6:40 a.m.	63ca94ef5…	193113	0.01000000 NMC		14.76000000 NMC
Aug. 28, 2014, 5:41 a.m.	70cde3a61…	193111	0.01000000 NMC		14.79000000 NMC
Aug. 28, 2014, 5:41 a.m.	e5bf4bb21…	193111	0.05000000 NMC		14.79000000 NMC
Aug. 28, 2014, 5:41 a.m.	7982b95ea…	193111	0.01000000 NMC		14.79000000 NMC
Aug. 28, 2014, 4:55 a.m.	c7f72b9a4…	193110	0.01000000 NMC		14.86000000 NMC
Aug. 28, 2014, 4:55 a.m.	bed11717d…	193110	0.01000000 NMC		14.86000000 NMC
Aug. 28, 2014, 4:10 a.m.	3035db88c…	193109	0.02000000 NMC		14.88000000 NMC
Aug. 28, 2014, 4:10 a.m.	360d78361…	193109	0.02000000 NMC		14.88000000 NMC
Aug. 28, 2014, 3:21 a.m.	3cdf862c4…	193108	0.02000000 NMC		14.92000000 NMC
Aug. 28, 2014, 3:21 a.m.	1a8a911e4…	193108	0.07000000 NMC		14.92000000 NMC
Aug. 28, 2014, 2:52 a.m.	bbc3af24c…	193107	0.04000000 NMC		15.01000000 NMC
Aug. 28, 2014, 2:20 a.m.	958836e42…	193105	0.03000000 NMC		15.05000000 NMC
Aug. 28, 2014, 1:25 a.m.	ed14c8b9e…	193103	0.05000000 NMC		15.08000000 NMC
Aug. 28, 2014, 1:25 a.m.	b412d3955…	193103	0.01000000 NMC		15.08000000 NMC
Aug. 28, 2014, 12:38 a.m.	6d1c67033…	193101	0.10000000 NMC		15.14000000 NMC
Aug. 27, 2014, 11:45 p.m.	c9bd575f6…	193100	0.02000000 NMC		15.24000000 NMC
Aug. 27, 2014, 10:20 p.m.	9e2b83433…	193097	0.04000000 NMC		15.26000000 NMC
Aug. 27, 2014, 10:20 p.m.	e43f2ff44…	193097	0.02000000 NMC		15.26000000 NMC
Aug. 27, 2014, 10:20 p.m.	c48d01449…	193097	0.03000000 NMC		15.26000000 NMC
Aug. 27, 2014, 10:20 p.m.	89216160b…	193097	0.02000000 NMC		15.26000000 NMC
Aug. 27, 2014, 2:53 p.m.	96d267fe5…	193091	0.01000000 NMC		15.37000000 NMC
Aug. 27, 2014, 2:53 p.m.	0f9367bb1…	193091	0.02000000 NMC		15.37000000 NMC
Aug. 27, 2014, 12:43 p.m.	969a2a1b3…	193080	0.02000000 NMC		15.40000000 NMC
Aug. 27, 2014, 12:43 p.m.	e267bc088…	193080	0.07000000 NMC		15.40000000 NMC
Aug. 27, 2014, 11:53 a.m.	d04322873…	193077	0.04000000 NMC		15.49000000 NMC
Aug. 27, 2014, 11:53 a.m.	ca1f87da6…	193077	0.03000000 NMC		15.49000000 NMC
Aug. 27, 2014, 11:53 a.m.	d73134fbf…	193077	0.09000000 NMC		15.49000000 NMC
Aug. 27, 2014, 11:18 a.m.	20ec6d59b…	193076	0.03000000 NMC		15.65000000 NMC
Aug. 27, 2014, 10:45 a.m.	b2903d576…	193075	0.03000000 NMC		15.68000000 NMC
Aug. 27, 2014, 10:45 a.m.	900c516a5…	193075	0.02000000 NMC		15.68000000 NMC
Aug. 27, 2014, 10:45 a.m.	af64c730e…	193075	0.01000000 NMC		15.68000000 NMC
Aug. 27, 2014, 10:27 a.m.	a1176e9ff…	193073	0.01000000 NMC		15.74000000 NMC
Aug. 27, 2014, 10:19 a.m.	95efcbae7…	193072	0.06000000 NMC		15.75000000 NMC
Aug. 27, 2014, 7:57 a.m.	b936686d0…	193065	0.02000000 NMC		15.81000000 NMC
Aug. 27, 2014, 7:57 a.m.	91a3a608e…	193065	0.03000000 NMC		15.81000000 NMC
Aug. 27, 2014, 7:57 a.m.	58498da10…	193065	0.01000000 NMC		15.81000000 NMC
Aug. 27, 2014, 12:56 a.m.	c7dcdc361…	193054	0.02000000 NMC		15.87000000 NMC
Aug. 27, 2014, 12:56 a.m.	a98d8fb75…	193054	0.05000000 NMC		15.87000000 NMC
Aug. 27, 2014, 12:56 a.m.	5a52b9d02…	193054	0.02000000 NMC		15.87000000 NMC
Aug. 26, 2014, 10:48 p.m.	fb62ad41f…	193049	0.02000000 NMC		15.96000000 NMC
Aug. 26, 2014, 7:44 p.m.	9450c2b86…	193041	0.02000000 NMC		15.98000000 NMC
Aug. 26, 2014, 7:44 p.m.	bcb0d5709…	193041	0.01000000 NMC		15.98000000 NMC
Aug. 26, 2014, 7:44 p.m.	e2c036299…	193041	0.02000000 NMC		15.98000000 NMC
Aug. 26, 2014, 7:02 p.m.	68283e824…	193038	0.01000000 NMC		16.03000000 NMC
Aug. 26, 2014, 7:02 p.m.	4deb33fa9…	193038	0.01000000 NMC		16.03000000 NMC
Aug. 26, 2014, 6:35 p.m.	b323035b9…	193036	0.04000000 NMC		16.05000000 NMC
Aug. 26, 2014, 6:35 p.m.	ed95c3dfa…	193036	0.03000000 NMC		16.05000000 NMC
Aug. 26, 2014, 6:27 p.m.	ab735053c…	193034	0.04000000 NMC		16.12000000 NMC
Aug. 26, 2014, 6:23 p.m.	49f2c8981…	193032	0.03000000 NMC		16.16000000 NMC
Aug. 26, 2014, 4:10 p.m.	66d71549b…	193021	0.02000000 NMC		16.19000000 NMC
Aug. 26, 2014, 4:10 p.m.	985ead5c6…	193021	0.04000000 NMC		16.19000000 NMC
Aug. 26, 2014, 4:10 p.m.	cdfd3ad49…	193021	0.01000000 NMC		16.19000000 NMC
Aug. 26, 2014, 3:27 p.m.	4d471c9fd…	193017	0.01000000 NMC		16.26000000 NMC
Aug. 26, 2014, 2:45 p.m.	624661534…	193014	0.09000000 NMC		16.27000000 NMC
Aug. 26, 2014, 2:45 p.m.	370770ff7…	193014	0.01000000 NMC		16.27000000 NMC
Aug. 26, 2014, 2:45 p.m.	1a027cfac…	193014	0.01000000 NMC		16.27000000 NMC
Aug. 26, 2014, 2:45 p.m.	1cdd10ca1…	193014	0.01000000 NMC		16.27000000 NMC
Aug. 26, 2014, 2:41 p.m.	5703d6868…	193013	0.03000000 NMC		16.39000000 NMC
Aug. 26, 2014, 2:16 p.m.	04cc3cf62…	193011	0.02000000 NMC		16.42000000 NMC
Aug. 26, 2014, 2:16 p.m.	cb2098450…	193011	0.01000000 NMC		16.42000000 NMC
Aug. 26, 2014, 2:16 p.m.	751ee0b0a…	193011	0.04000000 NMC		16.42000000 NMC
Aug. 26, 2014, 1:45 p.m.	5996507ad…	193010	0.01000000 NMC		16.49000000 NMC
Aug. 26, 2014, 1:40 p.m.	d062eafd3…	193009	0.02000000 NMC		16.50000000 NMC
Aug. 26, 2014, 1:10 p.m.	630f3bde4…	193007	0.02000000 NMC		16.52000000 NMC
Aug. 26, 2014, 12:51 p.m.	5b93560fd…	193006	0.02000000 NMC		16.54000000 NMC
Aug. 26, 2014, 12:51 p.m.	1b30f13a3…	193006	0.06000000 NMC		16.54000000 NMC
Aug. 26, 2014, 12:51 p.m.	89cdbf4cf…	193006	0.04000000 NMC		16.54000000 NMC
Aug. 26, 2014, 12:46 p.m.	8a79d7c9c…	193005	0.11000000 NMC		16.66000000 NMC
Aug. 26, 2014, 12:46 p.m.	1d7b5becf…	193005	0.02000000 NMC		16.66000000 NMC
Aug. 26, 2014, 12:25 p.m.	7ecaa6139…	193003	0.02000000 NMC		16.79000000 NMC
Aug. 26, 2014, 10:50 a.m.	cb0e9ea04…	193000	0.02000000 NMC		16.81000000 NMC
Aug. 26, 2014, 10:47 a.m.	fa23478a9…	192999	0.02000000 NMC		16.83000000 NMC
Aug. 26, 2014, 10:47 a.m.	724cac8ee…	192999	0.02000000 NMC		16.83000000 NMC
Aug. 26, 2014, 10:47 a.m.	30869ee39…	192999	0.01000000 NMC		16.83000000 NMC
Aug. 26, 2014, 10:47 a.m.	a1733a7a6…	192999	0.02000000 NMC		16.83000000 NMC
Aug. 26, 2014, 9:03 a.m.	cba21c82d…	192994	0.08000000 NMC		16.90000000 NMC
Aug. 26, 2014, 9:03 a.m.	945497d18…	192994	0.05000000 NMC		16.90000000 NMC
Aug. 26, 2014, 9:03 a.m.	ae97f772b…	192994	0.02000000 NMC		16.90000000 NMC
Aug. 26, 2014, 7:53 a.m.	0bb9b82ef…	192992	0.03000000 NMC		17.05000000 NMC
Aug. 26, 2014, 7:04 a.m.	1f98048f3…	192991	0.01000000 NMC		17.08000000 NMC
Aug. 26, 2014, 7:04 a.m.	74b86d6e6…	192991	0.04000000 NMC		17.08000000 NMC
Aug. 26, 2014, 7:04 a.m.	6054ebd4c…	192991	0.02000000 NMC		17.08000000 NMC
Aug. 26, 2014, 6:42 a.m.	9fb0f4762…	192988	0.01000000 NMC		17.15000000 NMC
Aug. 26, 2014, 6:42 a.m.	80b24b8a9…	192988	0.01000000 NMC		17.15000000 NMC
Aug. 26, 2014, 6:21 a.m.	8e1aebee6…	192986	0.03000000 NMC		17.17000000 NMC
Aug. 26, 2014, 6:21 a.m.	0c0122e04…	192986	0.01000000 NMC		17.17000000 NMC
Aug. 26, 2014, 6:13 a.m.	1326328dd…	192985	0.04000000 NMC		17.21000000 NMC
Aug. 26, 2014, 6:13 a.m.	be6be129f…	192985	0.02000000 NMC		17.21000000 NMC
Aug. 26, 2014, 6:13 a.m.	835e54e6d…	192985	0.04000000 NMC		17.21000000 NMC
Aug. 26, 2014, 6:13 a.m.	c8c22c07f…	192985	0.04000000 NMC		17.21000000 NMC
Aug. 26, 2014, 6:06 a.m.	008d6b3f0…	192984	0.03000000 NMC		17.35000000 NMC
Aug. 26, 2014, 6:03 a.m.	877ed081e…	192983	0.03000000 NMC		17.38000000 NMC
Aug. 26, 2014, 6:03 a.m.	9b0b53673…	192983	0.01000000 NMC		17.38000000 NMC
Aug. 26, 2014, 5:42 a.m.	32ba08367…	192982	0.04000000 NMC		17.42000000 NMC
Aug. 26, 2014, 5:42 a.m.	a1f7b2ba2…	192982	0.08000000 NMC		17.42000000 NMC
Aug. 26, 2014, 3:45 a.m.	f89e7f5a5…	192977	0.01000000 NMC		17.54000000 NMC
Aug. 26, 2014, 3:45 a.m.	e5b1cfdc6…	192977	0.02000000 NMC		17.54000000 NMC
Aug. 26, 2014, 3:37 a.m.	92e8d298d…	192976	0.03000000 NMC		17.57000000 NMC
Aug. 26, 2014, 3:05 a.m.	4c0a8dbe7…	192975	0.08000000 NMC		17.60000000 NMC
Aug. 26, 2014, 3:05 a.m.	78bb45f97…	192975	0.04000000 NMC		17.60000000 NMC
Aug. 26, 2014, 12:39 a.m.	173a4063c…	192973	0.04000000 NMC		17.72000000 NMC
Aug. 25, 2014, 9:38 p.m.	ebc1ae312…	192970	0.04000000 NMC		17.76000000 NMC
Aug. 25, 2014, 8:57 p.m.	c29356690…	192968	0.03000000 NMC		17.80000000 NMC
Aug. 25, 2014, 8:57 p.m.	0b5917c69…	192968	0.04000000 NMC		17.80000000 NMC
Aug. 25, 2014, 8:41 p.m.	f7988fe8b…	192967	0.01000000 NMC		17.87000000 NMC
Aug. 25, 2014, 8:22 p.m.	2551d7a4f…	192964	0.03000000 NMC		17.88000000 NMC
Aug. 25, 2014, 8:22 p.m.	39fcd4ed2…	192964	0.01000000 NMC		17.88000000 NMC
Aug. 25, 2014, 7:52 p.m.	1743cd63b…	192962	0.03000000 NMC		17.92000000 NMC
Aug. 25, 2014, 7:52 p.m.	bc1c07e3f…	192962	0.02000000 NMC		17.92000000 NMC
Aug. 25, 2014, 3:59 p.m.	c0831e092…	192956	0.01000000 NMC		17.97000000 NMC
Aug. 25, 2014, 3:54 p.m.	04bb371e3…	192955	0.02000000 NMC		17.98000000 NMC
Aug. 25, 2014, 2:19 p.m.	61e4ac6aa…	192948	0.03000000 NMC		18.00000000 NMC
Aug. 25, 2014, 2:07 p.m.	c8bc66a05…	192946	0.01000000 NMC		18.03000000 NMC
Aug. 25, 2014, 2:07 p.m.	d05c4b4fe…	192946	0.04000000 NMC		18.03000000 NMC
Aug. 25, 2014, 2:07 p.m.	5dda76cf6…	192946	0.09000000 NMC		18.03000000 NMC
Aug. 25, 2014, 9:34 a.m.	cb80aec6d…	192914	0.02000000 NMC		18.17000000 NMC
Aug. 25, 2014, 8:34 a.m.	42f73ba15…	192905	0.04000000 NMC		18.19000000 NMC
Aug. 25, 2014, 8:34 a.m.	ac4cb53cc…	192905	0.05000000 NMC		18.19000000 NMC
Aug. 25, 2014, 5:24 a.m.	db15062a8…	192893	0.01000000 NMC		18.28000000 NMC
Aug. 25, 2014, 5:24 a.m.	d2222a3c5…	192893	0.01000000 NMC		18.28000000 NMC
Aug. 24, 2014, 10:35 p.m.	241211c36…	192867	0.01000000 NMC		18.30000000 NMC
Aug. 24, 2014, 10:35 p.m.	60eaf7c16…	192867	0.02000000 NMC		18.30000000 NMC
Aug. 24, 2014, 6:25 p.m.	74693fc3f…	192847	0.05000000 NMC		18.33000000 NMC
Aug. 24, 2014, 6:11 p.m.	c99b48158…	192846	0.01000000 NMC		18.38000000 NMC
Aug. 24, 2014, 6:11 p.m.	114de4e25…	192846	0.08000000 NMC		18.38000000 NMC
Aug. 24, 2014, 5:38 p.m.	028de951e…	192845	0.01000000 NMC		18.47000000 NMC
Aug. 24, 2014, 5:38 p.m.	4668d080e…	192845	0.02000000 NMC		18.47000000 NMC
Aug. 24, 2014, 5:38 p.m.	3e4e4fa83…	192845	0.03000000 NMC		18.47000000 NMC
Aug. 24, 2014, 4:46 p.m.	e42e42317…	192841	0.02000000 NMC		18.53000000 NMC
Aug. 24, 2014, 3:27 p.m.	762beef33…	192831	0.01000000 NMC		18.55000000 NMC
Aug. 24, 2014, 3:27 p.m.	64d83c4fc…	192831	0.04000000 NMC		18.55000000 NMC
Aug. 24, 2014, 1:36 p.m.	bdfec3b4d…	192821	0.02000000 NMC		18.60000000 NMC
Aug. 24, 2014, 1:36 p.m.	1b22468e0…	192821	0.03000000 NMC		18.60000000 NMC
Aug. 24, 2014, 1:07 p.m.	3236d83c3…	192820	0.12000000 NMC		18.65000000 NMC
Aug. 24, 2014, 1:01 p.m.	9ce7f61ce…	192819	0.03000000 NMC		18.77000000 NMC
Aug. 24, 2014, 1:01 p.m.	b2aa3e9aa…	192819	0.01000000 NMC		18.77000000 NMC
Aug. 24, 2014, 12:52 p.m.	aca49aa92…	192818	0.05000000 NMC		18.81000000 NMC
Aug. 24, 2014, 12:52 p.m.	ee4afc6c3…	192818	0.02000000 NMC		18.81000000 NMC
Aug. 24, 2014, 12:28 p.m.	5c36419d2…	192817	0.03000000 NMC		18.88000000 NMC
Aug. 24, 2014, 12:28 p.m.	0e5021cad…	192817	0.03000000 NMC		18.88000000 NMC
Aug. 24, 2014, 12:28 p.m.	6aae6edb8…	192817	0.02000000 NMC		18.88000000 NMC
Aug. 24, 2014, 11:35 a.m.	2bcabfa5a…	192812	0.02000000 NMC		18.96000000 NMC
Aug. 24, 2014, 11:35 a.m.	ff1e85d64…	192812	0.01000000 NMC		18.96000000 NMC
Aug. 24, 2014, 11:35 a.m.	1b59c99c1…	192812	0.06000000 NMC		18.96000000 NMC
Aug. 24, 2014, 11:35 a.m.	2fbc4920b…	192812	0.03000000 NMC		18.96000000 NMC
Aug. 24, 2014, 7:01 a.m.	8e1292f04…	192797	0.01000000 NMC		19.08000000 NMC
Aug. 24, 2014, 6:30 a.m.	19dfa68a2…	192795	0.04000000 NMC		19.09000000 NMC
Aug. 24, 2014, 5:03 a.m.	ca50154dc…	192787	0.01000000 NMC		19.13000000 NMC
Aug. 24, 2014, 5:03 a.m.	213c2ff3f…	192787	0.15000000 NMC		19.13000000 NMC
Aug. 24, 2014, 5:03 a.m.	c1d40ac87…	192787	0.03000000 NMC		19.13000000 NMC
Aug. 24, 2014, 4:13 a.m.	b231d4fbd…	192784	0.02000000 NMC		19.32000000 NMC
Aug. 24, 2014, 3:39 a.m.	111e92655…	192776	0.01000000 NMC		19.34000000 NMC
Aug. 24, 2014, 3:39 a.m.	a6ef08717…	192776	0.01000000 NMC		19.34000000 NMC
Aug. 24, 2014, 12:40 a.m.	1a344b3f7…	192751	0.03000000 NMC		19.36000000 NMC
Aug. 24, 2014, 12:40 a.m.	49b6b4756…	192751	0.01000000 NMC		19.36000000 NMC
Aug. 23, 2014, 11:19 p.m.	3dad05fbe…	192741	0.02000000 NMC		19.40000000 NMC
Aug. 23, 2014, 11:19 p.m.	15af6274e…	192741	0.01000000 NMC		19.40000000 NMC
Aug. 23, 2014, 11:19 p.m.	50e8c9828…	192741	0.02000000 NMC		19.40000000 NMC
Aug. 23, 2014, 10:18 p.m.	9ef6ff72e…	192735	0.01000000 NMC		19.45000000 NMC
Aug. 23, 2014, 9:26 p.m.	90e25b011…	192729	0.02000000 NMC		19.46000000 NMC
Aug. 23, 2014, 6:21 p.m.	f0656e0a3…	192717	0.02000000 NMC		19.48000000 NMC
Aug. 23, 2014, 6:21 p.m.	ff71050d8…	192717	0.01000000 NMC		19.48000000 NMC
Aug. 23, 2014, 6:21 p.m.	2e10b5161…	192717	0.04000000 NMC		19.48000000 NMC
Aug. 23, 2014, 6:21 p.m.	d7aba96d3…	192717	0.02000000 NMC		19.48000000 NMC
Aug. 23, 2014, 6:21 p.m.	783ef6cd2…	192717	0.02000000 NMC		19.48000000 NMC
Aug. 23, 2014, 6:21 p.m.	1491fb0f8…	192717	0.02000000 NMC		19.48000000 NMC
Aug. 23, 2014, 5:47 p.m.	424ae64c3…	192711	0.01000000 NMC		19.61000000 NMC
Aug. 23, 2014, 3:11 p.m.	a25f83c8f…	192693	0.09000000 NMC		19.62000000 NMC
Aug. 23, 2014, 1:54 p.m.	19128d008…	192689	0.10000000 NMC		19.71000000 NMC
Aug. 23, 2014, 1:49 p.m.	854535b7e…	192688	0.01000000 NMC		19.81000000 NMC
Aug. 23, 2014, 12:55 p.m.	13de4c1ec…	192687	0.04000000 NMC		19.82000000 NMC
Aug. 23, 2014, 8:35 a.m.	ce9f8f12a…	192680	0.01000000 NMC		19.86000000 NMC
Aug. 23, 2014, 8:35 a.m.	bd3964010…	192680	0.01000000 NMC		19.86000000 NMC
Aug. 23, 2014, 5:48 a.m.	ad00a9014…	192678	0.01000000 NMC		19.88000000 NMC
Aug. 23, 2014, 12:52 a.m.	95127780b…	192672	0.09000000 NMC		19.89000000 NMC
Aug. 23, 2014, 12:52 a.m.	41b71d2de…	192672	0.01000000 NMC		19.89000000 NMC
Aug. 22, 2014, 8:03 p.m.	103352a17…	192645	0.01000000 NMC		19.99000000 NMC
Aug. 22, 2014, 8:03 p.m.	aa8087b58…	192645	0.06000000 NMC		19.99000000 NMC
Aug. 22, 2014, 7:48 p.m.	a26e93832…	192644	0.01000000 NMC		20.06000000 NMC
Aug. 22, 2014, 7:48 p.m.	d7137c973…	192644	0.02000000 NMC		20.06000000 NMC
Aug. 22, 2014, 7:42 p.m.	6daa6e5d1…	192643	0.01000000 NMC		20.09000000 NMC
Aug. 22, 2014, 6:07 p.m.	b77b01650…	192634	0.02000000 NMC		20.10000000 NMC
Aug. 22, 2014, 8:36 a.m.	e30c54220…	192580	0.02000000 NMC		20.12000000 NMC
Aug. 22, 2014, 8:36 a.m.	13f13b7f2…	192580	0.05000000 NMC		20.12000000 NMC
Aug. 22, 2014, 8:36 a.m.	797afed2f…	192580	0.02000000 NMC		20.12000000 NMC
Aug. 22, 2014, 7:29 a.m.	e8bd4184c…	192574	0.02000000 NMC		20.21000000 NMC
Aug. 22, 2014, 7:29 a.m.	b7b341739…	192574	0.02000000 NMC		20.21000000 NMC
Aug. 22, 2014, 5:58 a.m.	e87964a34…	192569	0.03000000 NMC		20.25000000 NMC
Aug. 22, 2014, 5:12 a.m.	6dce80c43…	192568	0.10000000 NMC		20.28000000 NMC
Aug. 22, 2014, 5:12 a.m.	792899496…	192568	0.01000000 NMC		20.28000000 NMC
Aug. 22, 2014, 5:12 a.m.	1be3634d6…	192568	0.03000000 NMC		20.28000000 NMC
Aug. 22, 2014, 5:12 a.m.	b47cf7778…	192568	0.02000000 NMC		20.28000000 NMC
Aug. 22, 2014, 5:12 a.m.	d1a79cd42…	192568	0.01000000 NMC		20.28000000 NMC
Aug. 22, 2014, 5:02 a.m.	bee792c7e…	192567	0.01000000 NMC		20.45000000 NMC
Aug. 22, 2014, 5:02 a.m.	9ccbd35d0…	192567	0.02000000 NMC		20.45000000 NMC
Aug. 22, 2014, 4:53 a.m.	59bef804d…	192566	0.04000000 NMC		20.48000000 NMC
Aug. 22, 2014, 4:44 a.m.	7e646fa14…	192565	0.04000000 NMC		20.52000000 NMC
Aug. 22, 2014, 4:44 a.m.	a2191e845…	192565	0.01000000 NMC		20.52000000 NMC
Aug. 22, 2014, 4:44 a.m.	e900208ba…	192565	0.04000000 NMC		20.52000000 NMC
Aug. 22, 2014, 4:39 a.m.	d45ffca28…	192564	0.09000000 NMC		20.61000000 NMC
Aug. 22, 2014, 4:39 a.m.	971380365…	192564	0.04000000 NMC		20.61000000 NMC
Aug. 22, 2014, 4:39 a.m.	99748cccd…	192564	0.01000000 NMC		20.61000000 NMC
Aug. 22, 2014, 4:34 a.m.	e1e64c306…	192563	0.05000000 NMC		20.75000000 NMC
Aug. 22, 2014, 4:34 a.m.	6a55a5c94…	192563	0.01000000 NMC		20.75000000 NMC
Aug. 22, 2014, 3:47 a.m.	14040fecf…	192562	0.03000000 NMC		20.81000000 NMC
Aug. 22, 2014, 3:45 a.m.	a86788876…	192561	0.06000000 NMC		20.84000000 NMC
Aug. 22, 2014, 3:43 a.m.	691f120d4…	192560	0.02000000 NMC		20.90000000 NMC
Aug. 22, 2014, 3:43 a.m.	cce240fc9…	192560	0.03000000 NMC		20.90000000 NMC
Aug. 22, 2014, 3:40 a.m.	1b03933ff…	192559	0.10000000 NMC		20.95000000 NMC
Aug. 22, 2014, 3:40 a.m.	da2d9482c…	192559	0.07000000 NMC		20.95000000 NMC
Aug. 22, 2014, 3:40 a.m.	efac653bd…	192559	0.03000000 NMC		20.95000000 NMC
Aug. 22, 2014, 1:11 a.m.	f746f7845…	192549	0.04000000 NMC		21.15000000 NMC
Aug. 21, 2014, 11:58 p.m.	6147c2395…	192540	0.08000000 NMC		21.19000000 NMC
Aug. 21, 2014, 11:58 p.m.	d310933c2…	192540	0.01000000 NMC		21.19000000 NMC
Aug. 21, 2014, 11:10 p.m.	a6fed7078…	192537	0.03000000 NMC		21.28000000 NMC
Aug. 21, 2014, 11:10 p.m.	b11c8d761…	192537	0.04000000 NMC		21.28000000 NMC
Aug. 21, 2014, 11:10 p.m.	7db3a1430…	192537	0.03000000 NMC		21.28000000 NMC
Aug. 21, 2014, 8:46 p.m.	ff16f14ec…	192532	0.01000000 NMC		21.38000000 NMC
Aug. 21, 2014, 8:46 p.m.	2c0f457cb…	192532	0.02000000 NMC		21.38000000 NMC
Aug. 21, 2014, 8:17 p.m.	873f90fca…	192526	0.05000000 NMC		21.41000000 NMC
Aug. 21, 2014, 7:29 p.m.	0a680f2b5…	192524	0.06000000 NMC		21.46000000 NMC
Aug. 21, 2014, 5:18 p.m.	6fa783ab3…	192512	0.02000000 NMC		21.52000000 NMC
Aug. 21, 2014, 5:01 p.m.	053372fe9…	192510	0.03000000 NMC		21.54000000 NMC
Aug. 21, 2014, 5:01 p.m.	298521598…	192510	0.03000000 NMC		21.54000000 NMC
Aug. 21, 2014, 4:55 p.m.	d99c9f399…	192509	0.09000000 NMC		21.60000000 NMC
Aug. 21, 2014, 4:55 p.m.	d6832689e…	192509	0.02000000 NMC		21.60000000 NMC
Aug. 21, 2014, 4:06 p.m.	6b0b98daa…	192504	0.02000000 NMC		21.71000000 NMC
Aug. 21, 2014, 9:52 a.m.	ecba72b0f…	192493	0.07000000 NMC		21.73000000 NMC
Aug. 21, 2014, 9:52 a.m.	1e1db3e72…	192493	0.03000000 NMC		21.73000000 NMC
Aug. 21, 2014, 9:44 a.m.	59e4c2d4d…	192491	0.01000000 NMC		21.83000000 NMC
Aug. 21, 2014, 9:25 a.m.	7b20a623d…	192487	0.01000000 NMC		21.84000000 NMC
Aug. 21, 2014, 9:25 a.m.	ad7d79969…	192487	0.04000000 NMC		21.84000000 NMC
Aug. 21, 2014, 9:25 a.m.	8f84ee28c…	192487	0.03000000 NMC		21.84000000 NMC
Aug. 21, 2014, 9:25 a.m.	139c4f255…	192487	0.01000000 NMC		21.84000000 NMC
Aug. 20, 2014, 11:46 p.m.	436e3b43f…	192473	0.01000000 NMC		21.93000000 NMC
Aug. 20, 2014, 11:46 p.m.	1cdd87782…	192473	0.02000000 NMC		21.93000000 NMC
Aug. 20, 2014, 10:46 p.m.	8f54265bc…	192472	0.01000000 NMC		21.96000000 NMC
Aug. 20, 2014, 8:39 p.m.	7c7c189cd…	192471	0.01000000 NMC		21.97000000 NMC
Aug. 20, 2014, 8:39 p.m.	f56e1e059…	192471	0.01000000 NMC		21.97000000 NMC
Aug. 20, 2014, 7:47 p.m.	bda1a04e0…	192468	0.01000000 NMC		21.99000000 NMC
Aug. 20, 2014, 7:24 p.m.	2d6f1a232…	192467	0.02000000 NMC		22.00000000 NMC
Aug. 20, 2014, 4:23 p.m.	678d92419…	192452	0.04000000 NMC		22.02000000 NMC
Aug. 20, 2014, 12:49 p.m.	141b917dd…	192429	0.01000000 NMC		22.06000000 NMC
Aug. 20, 2014, 11:57 a.m.	eeafd06ae…	192427	0.01000000 NMC		22.07000000 NMC
Aug. 20, 2014, 11:51 a.m.	1284598aa…	192426	0.01000000 NMC		22.08000000 NMC
Aug. 20, 2014, 11:03 a.m.	ec7ca5ff0…	192423	0.03000000 NMC		22.09000000 NMC
Aug. 20, 2014, 11:03 a.m.	099bbaa42…	192423	0.01000000 NMC		22.09000000 NMC
Aug. 20, 2014, 11:03 a.m.	fb7efefe2…	192423	0.02000000 NMC		22.09000000 NMC
Aug. 20, 2014, 7:37 a.m.	e475dfc1e…	192412	0.02000000 NMC		22.15000000 NMC
Aug. 19, 2014, 4:34 p.m.	953b08332…	192395	0.02000000 NMC		22.17000000 NMC
Aug. 19, 2014, 4:34 p.m.	56463ef4f…	192395	0.01000000 NMC		22.17000000 NMC
Aug. 19, 2014, 4:03 p.m.	31d66ff54…	192394	0.02000000 NMC		22.20000000 NMC
Aug. 19, 2014, 3:59 p.m.	198d4f291…	192393	0.03000000 NMC		22.22000000 NMC
Aug. 19, 2014, 3:59 p.m.	09f2b134d…	192393	0.06000000 NMC		22.22000000 NMC
Aug. 19, 2014, 3:59 p.m.	912e08880…	192393	0.02000000 NMC		22.22000000 NMC
Aug. 19, 2014, 3:59 p.m.	6006d1ce9…	192393	0.01000000 NMC		22.22000000 NMC
Aug. 19, 2014, 3:59 p.m.	6e5cc3e37…	192393	0.02000000 NMC		22.22000000 NMC
Aug. 19, 2014, 3:55 p.m.	b89857741…	192392	0.01000000 NMC		22.36000000 NMC
Aug. 19, 2014, 3:52 p.m.	8eee28d9c…	192391	0.01000000 NMC		22.37000000 NMC
Aug. 19, 2014, 3:40 p.m.	0a952aee7…	192390	0.01000000 NMC		22.38000000 NMC
Aug. 19, 2014, 2:40 p.m.	9968a0e9f…	192387	0.02000000 NMC		22.39000000 NMC
Aug. 19, 2014, 2:40 p.m.	6e6a403a2…	192387	0.08000000 NMC		22.39000000 NMC
Aug. 19, 2014, 2:22 p.m.	36bf86a32…	192386	0.56000000 NMC		22.49000000 NMC
Aug. 19, 2014, 2:16 p.m.	24ba86d1b…	192385	0.12000000 NMC		23.05000000 NMC
Aug. 19, 2014, 2:16 p.m.	b47ffc41d…	192385	0.01000000 NMC		23.05000000 NMC
Aug. 19, 2014, 1:47 p.m.	85f4876b4…	192383	0.02000000 NMC		23.18000000 NMC
Aug. 19, 2014, 1:22 p.m.	76d848577…	192382	0.03000000 NMC		23.20000000 NMC
Aug. 19, 2014, 1:22 p.m.	6bf0c2f6d…	192382	0.02000000 NMC		23.20000000 NMC
Aug. 19, 2014, 1:14 p.m.	e5af0ab1c…	192381	0.06000000 NMC		23.25000000 NMC
Aug. 19, 2014, 12:44 p.m.	0310caa6c…	192377	0.02000000 NMC		23.31000000 NMC
Aug. 19, 2014, 11:57 a.m.	05e5f8762…	192375	0.04000000 NMC		23.33000000 NMC
Aug. 19, 2014, 9:03 a.m.	dbfceb8ce…	192366	0.04000000 NMC		23.37000000 NMC
Aug. 19, 2014, 9:03 a.m.	fbef0d973…	192366	0.05000000 NMC		23.37000000 NMC
Aug. 19, 2014, 9:03 a.m.	4a76e8cd1…	192366	0.01000000 NMC		23.37000000 NMC
Aug. 19, 2014, 8:52 a.m.	071d88688…	192365	0.02000000 NMC		23.47000000 NMC
Aug. 19, 2014, 8:52 a.m.	d75c3999d…	192365	0.02000000 NMC		23.47000000 NMC
Aug. 19, 2014, 8:52 a.m.	05af6b86b…	192365	0.12000000 NMC		23.47000000 NMC
Aug. 19, 2014, 8:50 a.m.	317354969…	192364	0.01000000 NMC		23.63000000 NMC
Aug. 19, 2014, 8:50 a.m.	e1fedeb90…	192364	0.01000000 NMC		23.63000000 NMC
Aug. 19, 2014, 8:45 a.m.	0ac8768d1…	192363	0.12000000 NMC		23.65000000 NMC
Aug. 19, 2014, 8:45 a.m.	ae01e5f0e…	192363	0.04000000 NMC		23.65000000 NMC
Aug. 19, 2014, 8:43 a.m.	e693d5df6…	192362	0.03000000 NMC		23.81000000 NMC
Aug. 19, 2014, 8:43 a.m.	2be8d1cd7…	192362	0.04000000 NMC		23.81000000 NMC
Aug. 19, 2014, 8:43 a.m.	eee35e36e…	192362	0.04000000 NMC		23.81000000 NMC
Aug. 19, 2014, 8:43 a.m.	8595e1992…	192362	0.02000000 NMC		23.81000000 NMC
Aug. 18, 2014, 10:30 p.m.	96a8ae335…	192353	0.04000000 NMC		23.94000000 NMC
Aug. 18, 2014, 10:30 p.m.	335a240aa…	192353	0.01000000 NMC		23.94000000 NMC
Aug. 18, 2014, 9:09 p.m.	b1ebfceb9…	192351	0.07000000 NMC		23.99000000 NMC
Aug. 18, 2014, 8:45 p.m.	388b87021…	192350	0.04000000 NMC		24.06000000 NMC
Aug. 18, 2014, 8 p.m.	f8fb0b54a…	192348	0.01000000 NMC		24.10000000 NMC
Aug. 18, 2014, 6:47 p.m.	a00682203…	192345	0.01000000 NMC		24.11000000 NMC
Aug. 18, 2014, 4:03 p.m.	6621733f7…	192343	0.02000000 NMC		24.12000000 NMC
Aug. 18, 2014, 3:59 p.m.	22633f484…	192342	0.01000000 NMC		24.14000000 NMC
Aug. 18, 2014, 11:43 a.m.	254589ca8…	192341	0.01000000 NMC		24.15000000 NMC
Aug. 18, 2014, 11:43 a.m.	47fbde890…	192341	0.01000000 NMC		24.15000000 NMC
Aug. 18, 2014, 10:19 a.m.	092b87ab7…	192337	0.01000000 NMC		24.17000000 NMC
Aug. 18, 2014, 8:55 a.m.	cbd5a4026…	192336	0.02000000 NMC		24.18000000 NMC
Aug. 18, 2014, 8:55 a.m.	c9497ab19…	192336	0.01000000 NMC		24.18000000 NMC
Aug. 18, 2014, 7:52 a.m.	3e4de927b…	192335	0.01000000 NMC		24.21000000 NMC
Aug. 18, 2014, 7:29 a.m.	caf982902…	192334	0.04000000 NMC		24.22000000 NMC
Aug. 18, 2014, 7:29 a.m.	2d4bd907d…	192334	0.06000000 NMC		24.22000000 NMC
Aug. 18, 2014, 6:58 a.m.	016493633…	192333	0.01000000 NMC		24.32000000 NMC
Aug. 18, 2014, 6:08 a.m.	c5e749f2d…	192331	0.02000000 NMC		24.33000000 NMC
Aug. 18, 2014, 4:53 a.m.	698ac9f61…	192330	0.01000000 NMC		24.35000000 NMC
Aug. 18, 2014, 4:53 a.m.	8ce1c765c…	192330	0.04000000 NMC		24.35000000 NMC
Aug. 18, 2014, 4:53 a.m.	1d28647be…	192330	0.07000000 NMC		24.35000000 NMC
Aug. 18, 2014, 4:01 a.m.	17da13723…	192328	0.05000000 NMC		24.47000000 NMC
Aug. 18, 2014, 3:47 a.m.	9d2e86666…	192326	0.01000000 NMC		24.52000000 NMC
Aug. 18, 2014, 3:47 a.m.	53dc85b95…	192326	0.02000000 NMC		24.52000000 NMC
Aug. 18, 2014, 3:47 a.m.	576c462b6…	192326	0.05000000 NMC		24.52000000 NMC
Aug. 18, 2014, 3:31 a.m.	5c915be41…	192324	0.06000000 NMC		24.60000000 NMC
Aug. 18, 2014, 3:31 a.m.	ae8cd8b34…	192324	0.11000000 NMC		24.60000000 NMC
Aug. 18, 2014, 3:10 a.m.	51857a40c…	192322	0.01000000 NMC		24.77000000 NMC
Aug. 18, 2014, 3:10 a.m.	1c33785fd…	192322	0.04000000 NMC		24.77000000 NMC
Aug. 18, 2014, 2:58 a.m.	be90ee625…	192321	0.01000000 NMC		24.82000000 NMC
Aug. 18, 2014, 2:58 a.m.	008d2cf0d…	192321	0.06000000 NMC		24.82000000 NMC
Aug. 18, 2014, 2:58 a.m.	1d819b7e3…	192321	0.04000000 NMC		24.82000000 NMC
Aug. 18, 2014, 2:46 a.m.	ca7e18722…	192320	0.07000000 NMC		24.93000000 NMC
Aug. 18, 2014, 2:44 a.m.	f4808689d…	192319	0.01000000 NMC		25.00000000 NMC
Aug. 18, 2014, 2:44 a.m.	aefcb9ea2…	192319	0.09000000 NMC		25.00000000 NMC
Aug. 18, 2014, 2:44 a.m.	98ea5a903…	192319	0.02000000 NMC		25.00000000 NMC
Aug. 18, 2014, 2:44 a.m.	92d5633f8…	192319	0.03000000 NMC		25.00000000 NMC
Aug. 18, 2014, 2:38 a.m.	c9c02ebe3…	192318	0.10000000 NMC		25.15000000 NMC
Aug. 18, 2014, 2:27 a.m.	3eb7b2a34…	192317	0.01000000 NMC		25.25000000 NMC
Aug. 18, 2014, 2:23 a.m.	72b51c1f2…	192316	0.01000000 NMC		25.26000000 NMC
Aug. 18, 2014, 2:11 a.m.	683d4d3f2…	192315	0.01000000 NMC		25.27000000 NMC
Aug. 18, 2014, 2:11 a.m.	17ec55acc…	192315	0.03000000 NMC		25.27000000 NMC
Aug. 11, 2014, 4:36 p.m.	f53794d68…	191320		0.04000000 NMC	25.31000000 NMC
Aug. 11, 2014, 3:39 p.m.	5be80f0bc…	191309		0.04000000 NMC	25.27000000 NMC
Aug. 11, 2014, 2:41 p.m.	f96cc36cc…	191299		0.04000000 NMC	25.23000000 NMC
Aug. 11, 2014, 12:37 p.m.	b02a8b242…	191280		0.05000000 NMC	25.19000000 NMC
Aug. 11, 2014, 10:45 a.m.	4bacbb5ed…	191267		0.04000000 NMC	25.14000000 NMC
Aug. 11, 2014, 6:34 a.m.	32118400b…	191244		0.04000000 NMC	25.10000000 NMC
Aug. 11, 2014, 5:34 a.m.	170ead6f4…	191236		0.05000000 NMC	25.06000000 NMC
Aug. 11, 2014, 4:35 a.m.	9d01571e0…	191231		0.04000000 NMC	25.01000000 NMC
Aug. 11, 2014, 3:41 a.m.	a37960faa…	191226		0.08000000 NMC	24.97000000 NMC
Aug. 10, 2014, 9:34 p.m.	11669a975…	191172		0.04000000 NMC	24.89000000 NMC
Aug. 10, 2014, 7:39 p.m.	3dd10a3a0…	191157		0.04000000 NMC	24.85000000 NMC
Aug. 10, 2014, 6:36 p.m.	0a54ee2d1…	191150		0.04000000 NMC	24.81000000 NMC
Aug. 10, 2014, 2:43 p.m.	592010e5c…	191118		0.08000000 NMC	24.77000000 NMC
Aug. 10, 2014, 1:38 p.m.	476ee7337…	191114		0.03000000 NMC	24.69000000 NMC
Aug. 10, 2014, 12:35 p.m.	a6dd8c876…	191104		0.04000000 NMC	24.66000000 NMC
Aug. 10, 2014, 11:35 a.m.	b1bf8ff55…	191093		0.12000000 NMC	24.62000000 NMC
Aug. 10, 2014, 9:37 a.m.	314a9aed4…	191076		0.04000000 NMC	24.50000000 NMC
Aug. 10, 2014, 7:42 a.m.	23c773f9b…	191058		0.04000000 NMC	24.46000000 NMC
Aug. 10, 2014, 6:35 a.m.	ad85899a5…	191048		0.04000000 NMC	24.42000000 NMC
Aug. 10, 2014, 5:38 a.m.	0721113e1…	191040		0.09000000 NMC	24.38000000 NMC
Aug. 10, 2014, 4:59 a.m.	60b5300c2…	191035		0.12000000 NMC	24.29000000 NMC
Aug. 10, 2014, 1:37 a.m.	f976555b3…	191006		0.04000000 NMC	24.17000000 NMC
Aug. 10, 2014, 12:35 a.m.	a0ac8ef03…	191000		0.12000000 NMC	24.13000000 NMC
Aug. 9, 2014, 11:44 p.m.	7c7ffdc31…	190997		0.03000000 NMC	24.01000000 NMC
Aug. 9, 2014, 10:40 p.m.	defedd2e7…	190988		0.04000000 NMC	23.98000000 NMC
Aug. 9, 2014, 8:35 p.m.	580d36f25…	190968		0.05000000 NMC	23.94000000 NMC
Aug. 9, 2014, 6:43 p.m.	c9494f3da…	190951		0.02000000 NMC	23.89000000 NMC
Aug. 9, 2014, 4:34 p.m.	0ca610c5d…	190939		0.02000000 NMC	23.87000000 NMC
Aug. 9, 2014, 10:35 a.m.	2a79012cf…	190895		0.01000000 NMC	23.85000000 NMC
July 19, 2014, 11:56 a.m.	9771ea05e…	187641	0.02000000 NMC		23.84000000 NMC
June 2, 2014, 10:44 p.m.	46dc757ca…	180098		0.01000000 NMC	23.86000000 NMC
June 2, 2014, 7:39 a.m.	c25361bce…	180007		0.01000000 NMC	23.85000000 NMC
June 1, 2014, 3:37 p.m.	8c99f19c6…	179890		0.01000000 NMC	23.84000000 NMC
June 1, 2014, 1:25 a.m.	55956df2b…	179790		0.01000000 NMC	23.83000000 NMC
May 31, 2014, 4:44 p.m.	83f8a2a52…	179740		0.01000000 NMC	23.82000000 NMC
May 31, 2014, 3:34 a.m.	bd1ce41b0…	179640		0.01000000 NMC	23.81000000 NMC
May 30, 2014, 2:35 p.m.	7af71c0b6…	179551		0.01000000 NMC	23.80000000 NMC
May 29, 2014, 11:37 p.m.	ac0d78a25…	179467		0.01000000 NMC	23.79000000 NMC
May 29, 2014, 7:34 p.m.	b0f555234…	179439		0.01000000 NMC	23.78000000 NMC
May 29, 2014, 6:46 p.m.	071e898e8…	179434		0.01000000 NMC	23.77000000 NMC
May 29, 2014, 3:32 p.m.	d0da08170…	179412		0.01000000 NMC	23.76000000 NMC
May 29, 2014, 6:37 a.m.	b0da26752…	179363		0.01000000 NMC	23.75000000 NMC
May 29, 2014, 2:34 a.m.	159b3021e…	179331		0.01000000 NMC	23.74000000 NMC
May 28, 2014, 10:34 p.m.	62097b2d5…	179299		0.01000000 NMC	23.73000000 NMC
May 28, 2014, 5:34 p.m.	d78942dd6…	179264		0.01000000 NMC	23.72000000 NMC
May 28, 2014, 1:34 p.m.	b303adcaa…	179232		0.01000000 NMC	23.71000000 NMC
May 28, 2014, 9:41 a.m.	0749e0637…	179197		0.01000000 NMC	23.70000000 NMC
May 28, 2014, 6 a.m.	f4e73f90a…	179164		0.01000000 NMC	23.69000000 NMC
May 28, 2014, 1:33 a.m.	bb1fdfee7…	179130		0.01000000 NMC	23.68000000 NMC
May 2, 2014, 3:33 a.m.	0415cdb00…	174769		0.01000000 NMC	23.67000000 NMC
May 1, 2014, 9:36 p.m.	88da33c16…	174727		0.01000000 NMC	23.66000000 NMC
May 1, 2014, 6:33 p.m.	a8ceb5bdc…	174702		0.01000000 NMC	23.65000000 NMC
May 1, 2014, 3:36 p.m.	1dad109e4…	174681		0.01000000 NMC	23.64000000 NMC
May 1, 2014, 2:33 p.m.	6a6f8aa38…	174673		0.01000000 NMC	23.63000000 NMC
May 1, 2014, 1:39 p.m.	d7eeede6a…	174661		0.01000000 NMC	23.62000000 NMC
May 1, 2014, 10:41 a.m.	8aafd2528…	174641		0.02000000 NMC	23.61000000 NMC
May 1, 2014, 8:34 a.m.	fb6977b19…	174629		0.01000000 NMC	23.59000000 NMC
May 1, 2014, 5:41 a.m.	fc03e5a8c…	174607		0.01000000 NMC	23.58000000 NMC
May 1, 2014, 3:41 a.m.	4eb638b29…	174593		0.01000000 NMC	23.57000000 NMC
May 1, 2014, 12:34 a.m.	0118ccc2e…	174569		0.01000000 NMC	23.56000000 NMC
April 30, 2014, 10:05 p.m.	7076d7e47…	174556		0.01000000 NMC	23.55000000 NMC
April 30, 2014, 7:35 p.m.	d0ce2482f…	174537		0.01000000 NMC	23.54000000 NMC
April 30, 2014, 5:39 p.m.	dec160105…	174519		0.01000000 NMC	23.53000000 NMC
April 30, 2014, 4:35 p.m.	e023cf25f…	174510		0.01000000 NMC	23.52000000 NMC
April 30, 2014, 1:39 p.m.	fed5a295c…	174499		0.02000000 NMC	23.51000000 NMC
April 30, 2014, 10:34 a.m.	a64d69eba…	174486		0.01000000 NMC	23.49000000 NMC
April 30, 2014, 8:50 a.m.	63ea43155…	174475		0.01000000 NMC	23.48000000 NMC
April 30, 2014, 5:36 a.m.	e4d2d6c12…	174447		0.01000000 NMC	23.47000000 NMC
April 30, 2014, 3:36 a.m.	e83b41895…	174432		0.01000000 NMC	23.46000000 NMC
April 29, 2014, 10:38 p.m.	ecdcbca72…	174400		0.01000000 NMC	23.45000000 NMC
April 29, 2014, 8:35 p.m.	310f0b25c…	174390		0.01000000 NMC	23.44000000 NMC
April 29, 2014, 7:40 p.m.	d987c3875…	174382		0.02000000 NMC	23.43000000 NMC
April 29, 2014, 4:41 p.m.	e36f704dc…	174358		0.01000000 NMC	23.41000000 NMC
April 29, 2014, 2:35 p.m.	5300a0396…	174350		0.01000000 NMC	23.40000000 NMC
April 29, 2014, 1:11 p.m.	ed9986e51…	174341		0.01000000 NMC	23.39000000 NMC
April 29, 2014, 9:44 a.m.	a2baeaf55…	174327		0.02000000 NMC	23.38000000 NMC
April 29, 2014, 7:50 a.m.	5a75f728f…	174317		0.01000000 NMC	23.36000000 NMC
April 29, 2014, 2:35 a.m.	b553d9530…	174283		0.02000000 NMC	23.35000000 NMC
April 29, 2014, 12:34 a.m.	37ffa4adc…	174267		0.01000000 NMC	23.33000000 NMC
April 28, 2014, 6:46 p.m.	93782736b…	174236		0.01000000 NMC	23.32000000 NMC
April 28, 2014, 3:35 p.m.	8a0230543…	174215		0.02000000 NMC	23.31000000 NMC
April 28, 2014, 2:15 p.m.	30c0283b5…	174206		0.01000000 NMC	23.29000000 NMC
April 28, 2014, 10:51 a.m.	344be3595…	174189		0.02000000 NMC	23.28000000 NMC
April 28, 2014, 8:40 a.m.	d81e7a24e…	174176		0.01000000 NMC	23.26000000 NMC
April 28, 2014, 7:33 a.m.	67db64eae…	174169		0.01000000 NMC	23.25000000 NMC
April 28, 2014, 4:41 a.m.	bce4f6378…	174156		0.01000000 NMC	23.24000000 NMC
April 27, 2014, 11:36 p.m.	fe0473fde…	174128		0.01000000 NMC	23.23000000 NMC
April 27, 2014, 10:51 p.m.	01e123a8c…	174123		0.01000000 NMC	23.22000000 NMC
April 27, 2014, 8:33 p.m.	6d80d30dc…	174111		0.02000000 NMC	23.21000000 NMC
April 27, 2014, 4:48 p.m.	b5c9b8f3a…	174081		0.02000000 NMC	23.19000000 NMC
April 27, 2014, 3:01 p.m.	96f1a1148…	174068		0.01000000 NMC	23.17000000 NMC
April 27, 2014, 1:36 p.m.	816e4486a…	174058		0.01000000 NMC	23.16000000 NMC
April 27, 2014, 11:35 a.m.	e026ecbbb…	174045		0.02000000 NMC	23.15000000 NMC
April 27, 2014, 9:34 a.m.	288494d74…	174028		0.02000000 NMC	23.13000000 NMC
April 27, 2014, 8:34 a.m.	4b53ab2c6…	174018		0.02000000 NMC	23.11000000 NMC
April 27, 2014, 6:36 a.m.	ab3572cae…	174005		0.01000000 NMC	23.09000000 NMC
April 27, 2014, 5:33 a.m.	7701a2015…	173998		0.02000000 NMC	23.08000000 NMC
April 27, 2014, 3:41 a.m.	2c1344271…	173988		0.01000000 NMC	23.06000000 NMC
April 27, 2014, 3:16 a.m.	33b883923…	173984		0.01000000 NMC	23.05000000 NMC
April 26, 2014, 11:37 p.m.	ed39918e9…	173963		0.01000000 NMC	23.04000000 NMC
April 26, 2014, 10:43 p.m.	d952310c8…	173959		0.01000000 NMC	23.03000000 NMC
April 26, 2014, 10:26 p.m.	505502383…	173958		0.02000000 NMC	23.02000000 NMC
April 26, 2014, 8:37 p.m.	c68c9d07c…	173942		0.01000000 NMC	23.00000000 NMC
April 26, 2014, 5:38 p.m.	d5651f46a…	173924		0.02000000 NMC	22.99000000 NMC
April 26, 2014, 2:51 p.m.	ccbcd010a…	173905		0.02000000 NMC	22.97000000 NMC
April 26, 2014, 12:34 p.m.	33678bb60…	173890		0.02000000 NMC	22.95000000 NMC
April 26, 2014, 11:56 a.m.	e731bdd0a…	173883		0.01000000 NMC	22.93000000 NMC
April 26, 2014, 10 a.m.	be5a362ce…	173873		0.01000000 NMC	22.92000000 NMC
April 26, 2014, 8:23 a.m.	4e8ce45df…	173861		0.01000000 NMC	22.91000000 NMC
April 26, 2014, 4:35 a.m.	685e3aa50…	173839		0.01000000 NMC	22.90000000 NMC
April 26, 2014, 3:02 a.m.	054df3a44…	173824		0.01000000 NMC	22.89000000 NMC
April 25, 2014, 11:50 p.m.	74ca962b3…	173797		0.01000000 NMC	22.88000000 NMC
April 25, 2014, 7:49 p.m.	5c4efc1c2…	173762		0.01000000 NMC	22.87000000 NMC
April 25, 2014, 3:46 p.m.	748dedec4…	173742		0.01000000 NMC	22.86000000 NMC
April 25, 2014, 11:33 a.m.	8155027aa…	173716		0.01000000 NMC	22.85000000 NMC
April 25, 2014, 8:38 a.m.	b5db39ec8…	173695		0.01000000 NMC	22.84000000 NMC
April 25, 2014, 4:39 a.m.	2aef31e91…	173669		0.01000000 NMC	22.83000000 NMC
April 24, 2014, 9:38 p.m.	a47f1396a…	173621		0.01000000 NMC	22.82000000 NMC
April 24, 2014, 6:43 p.m.	80bf8f670…	173607		0.01000000 NMC	22.81000000 NMC
April 24, 2014, 4:35 p.m.	21ef90117…	173601		0.01000000 NMC	22.80000000 NMC
April 24, 2014, 12:41 p.m.	ed1dfa2cb…	173586		0.01000000 NMC	22.79000000 NMC
April 24, 2014, 11:33 a.m.	7e6284995…	173576		0.01000000 NMC	22.78000000 NMC
April 24, 2014, 7:34 a.m.	046bf1e29…	173556		0.02000000 NMC	22.77000000 NMC
April 24, 2014, 3:42 a.m.	6b2c0643d…	173529		0.01000000 NMC	22.75000000 NMC
April 24, 2014, 2:35 a.m.	f8478f00b…	173521		0.01000000 NMC	22.74000000 NMC
April 23, 2014, 9:46 p.m.	d5a661a18…	173495		0.01000000 NMC	22.73000000 NMC
April 23, 2014, 9:06 p.m.	fadb780c8…	173491		0.01000000 NMC	22.72000000 NMC
April 23, 2014, 7:35 p.m.	7822b2d63…	173482		0.01000000 NMC	22.71000000 NMC
April 23, 2014, 4:36 p.m.	acd313ac6…	173469		0.02000000 NMC	22.70000000 NMC
April 23, 2014, 2:44 p.m.	bef2517e7…	173455		0.01000000 NMC	22.68000000 NMC
April 23, 2014, 2:01 p.m.	1b4ecc479…	173453		0.01000000 NMC	22.67000000 NMC
April 23, 2014, 12:35 p.m.	53810d5de…	173443		0.01000000 NMC	22.66000000 NMC
April 23, 2014, 10:40 a.m.	4fb02f4c8…	173428		0.01000000 NMC	22.65000000 NMC
April 23, 2014, 8:33 a.m.	eb9ac35dd…	173414		0.01000000 NMC	22.64000000 NMC
April 23, 2014, 6:40 a.m.	3de2a2109…	173399		0.01000000 NMC	22.63000000 NMC
April 22, 2014, 12:35 a.m.	9054a24c2…	173180		0.01000000 NMC	22.62000000 NMC
April 21, 2014, 9:42 p.m.	50156df8d…	173158		0.01000000 NMC	22.61000000 NMC
April 21, 2014, 7:37 p.m.	8e68db784…	173141		0.01000000 NMC	22.60000000 NMC
April 21, 2014, 4:34 p.m.	b7051a0f9…	173117		0.01000000 NMC	22.59000000 NMC
April 21, 2014, 2:36 p.m.	9ff665efc…	173103		0.01000000 NMC	22.58000000 NMC
April 21, 2014, 12:45 p.m.	999ab539c…	173089		0.01000000 NMC	22.57000000 NMC
April 21, 2014, 10:34 a.m.	b4ef846f7…	173074		0.01000000 NMC	22.56000000 NMC
April 21, 2014, 7:34 a.m.	2db4d0716…	173058		0.01000000 NMC	22.55000000 NMC
April 21, 2014, 6:33 a.m.	a1c2d86c7…	173047		0.01000000 NMC	22.54000000 NMC
April 21, 2014, 2:44 a.m.	52853ba16…	173019		0.02000000 NMC	22.53000000 NMC
April 21, 2014, 12:33 a.m.	7718b8224…	173001		0.02000000 NMC	22.51000000 NMC
April 20, 2014, 8:40 p.m.	bbd051761…	172970		0.01000000 NMC	22.49000000 NMC
April 20, 2014, 6:40 p.m.	1fb00e0e8…	172960		0.02000000 NMC	22.48000000 NMC
April 20, 2014, 4:36 p.m.	f151a051b…	172947		0.01000000 NMC	22.46000000 NMC
April 20, 2014, 3:45 p.m.	0146bbbd2…	172938		0.02000000 NMC	22.45000000 NMC
April 20, 2014, 2:33 p.m.	f0b2afe6e…	172929		0.01000000 NMC	22.43000000 NMC
April 20, 2014, 1:40 p.m.	64285505f…	172920		0.01000000 NMC	22.42000000 NMC
April 20, 2014, 12:33 p.m.	7253b8cb8…	172915		0.01000000 NMC	22.41000000 NMC
April 20, 2014, 11:38 a.m.	30e7d943d…	172904		0.02000000 NMC	22.40000000 NMC
April 20, 2014, 6:35 a.m.	1ad433e80…	172866		0.02000000 NMC	22.38000000 NMC
April 20, 2014, 4 a.m.	ed175c5a7…	172841		0.01000000 NMC	22.36000000 NMC
April 20, 2014, 1:36 a.m.	70ee52856…	172832		0.02000000 NMC	22.35000000 NMC
April 19, 2014, 11:48 p.m.	30e9a6ac5…	172823		0.02000000 NMC	22.33000000 NMC
April 19, 2014, 10:37 p.m.	314e366c3…	172810		0.04000000 NMC	22.31000000 NMC
April 19, 2014, 5:36 p.m.	a2b1cdb7d…	172773		0.01000000 NMC	22.27000000 NMC
April 19, 2014, 4:33 p.m.	f5142d8b9…	172761		0.01000000 NMC	22.26000000 NMC
April 19, 2014, 3:33 p.m.	2cd393a93…	172752		0.02000000 NMC	22.25000000 NMC
April 19, 2014, 2:39 p.m.	189abb047…	172743		0.01000000 NMC	22.23000000 NMC
April 19, 2014, 1:46 p.m.	e4b9d1691…	172736		0.03000000 NMC	22.22000000 NMC
April 19, 2014, 10:39 a.m.	a0f165216…	172710		0.03000000 NMC	22.19000000 NMC
April 19, 2014, 8:40 a.m.	68c464846…	172688		0.02000000 NMC	22.16000000 NMC
April 19, 2014, 6:34 a.m.	084765afb…	172670		0.03000000 NMC	22.14000000 NMC
April 19, 2014, 3:33 a.m.	a0c2cb96e…	172649		0.02000000 NMC	22.11000000 NMC
April 19, 2014, 12:42 a.m.	18a4ae2c1…	172630		0.01000000 NMC	22.09000000 NMC
April 18, 2014, 11:40 p.m.	a89b1374f…	172622		0.01000000 NMC	22.08000000 NMC
April 18, 2014, 7:42 p.m.	79dfcc30c…	172604		0.06000000 NMC	22.07000000 NMC
April 18, 2014, 4:37 p.m.	6cb48d296…	172579		0.01000000 NMC	22.01000000 NMC
April 18, 2014, 1:43 p.m.	446a12d8d…	172557		0.01000000 NMC	22.00000000 NMC
April 18, 2014, 12:39 p.m.	a1342cce0…	172548		0.04000000 NMC	21.99000000 NMC
April 18, 2014, 11:33 a.m.	4034ddc93…	172535		0.01000000 NMC	21.95000000 NMC
April 18, 2014, 10:39 a.m.	55d76c47d…	172529		0.05000000 NMC	21.94000000 NMC
April 18, 2014, 9:35 a.m.	e43b66281…	172522		0.02000000 NMC	21.89000000 NMC
April 18, 2014, 7:36 a.m.	0a379c3e0…	172512		0.04000000 NMC	21.87000000 NMC
April 18, 2014, 4:37 a.m.	3f19480aa…	172492		0.09000000 NMC	21.83000000 NMC
April 18, 2014, 3:09 a.m.	099f5fb4d…	172483		0.05000000 NMC	21.74000000 NMC
April 18, 2014, 2:11 a.m.	16545a2be…	172479		0.09000000 NMC	21.69000000 NMC
April 17, 2014, 11:33 p.m.	60ae9fc8c…	172465		0.10000000 NMC	21.60000000 NMC
April 17, 2014, 9:41 p.m.	d78e1142d…	172455		0.10000000 NMC	21.50000000 NMC
April 17, 2014, 8:33 p.m.	b87da60e4…	172449		0.15000000 NMC	21.40000000 NMC
April 17, 2014, 7:41 p.m.	245fd54ff…	172443		0.05000000 NMC	21.25000000 NMC
April 17, 2014, 6:35 p.m.	0174340d4…	172434		0.05000000 NMC	21.20000000 NMC
April 17, 2014, 6:01 p.m.	8aa25613e…	172428		0.04000000 NMC	21.15000000 NMC
April 17, 2014, 4:54 p.m.	0174c538a…	172421		0.04000000 NMC	21.11000000 NMC
April 17, 2014, 3:36 p.m.	b985ded24…	172412		0.06000000 NMC	21.07000000 NMC
April 17, 2014, 1:36 p.m.	1b8e25902…	172397		0.03000000 NMC	21.01000000 NMC
April 17, 2014, 11:39 a.m.	5928085ac…	172385		0.05000000 NMC	20.98000000 NMC
April 17, 2014, 10:38 a.m.	bc9d87fc5…	172375		0.01000000 NMC	20.93000000 NMC
April 17, 2014, 9:34 a.m.	4a11ac7c8…	172368		0.01000000 NMC	20.92000000 NMC
April 17, 2014, 7:33 a.m.	254c48d56…	172351		0.04000000 NMC	20.91000000 NMC
April 17, 2014, 5:36 a.m.	46a4b0046…	172333		0.01000000 NMC	20.87000000 NMC
April 17, 2014, 3:57 a.m.	fb7993214…	172324		0.01000000 NMC	20.86000000 NMC
April 17, 2014, 1:42 a.m.	24afaaf2d…	172310		0.02000000 NMC	20.85000000 NMC
April 17, 2014, 12:39 a.m.	cd67b7a39…	172305		0.02000000 NMC	20.83000000 NMC
April 16, 2014, 10:39 p.m.	59e450d23…	172294		0.01000000 NMC	20.81000000 NMC
April 16, 2014, 9:58 p.m.	aff8cb6ed…	172289		0.02000000 NMC	20.80000000 NMC
April 16, 2014, 8:42 p.m.	ee9ed8834…	172280		0.01000000 NMC	20.78000000 NMC
April 16, 2014, 7:34 p.m.	1019073e9…	172272		0.01000000 NMC	20.77000000 NMC
April 16, 2014, 6:34 p.m.	c89206fe4…	172265		0.02000000 NMC	20.76000000 NMC
April 16, 2014, 5:40 p.m.	9e7fe17e0…	172253		0.01000000 NMC	20.74000000 NMC
April 16, 2014, 4:36 p.m.	fa7c49cfc…	172246		0.02000000 NMC	20.73000000 NMC
April 16, 2014, 3:35 p.m.	7d0478169…	172239		0.01000000 NMC	20.71000000 NMC
April 16, 2014, 9:34 a.m.	e989e3e07…	172206		0.02000000 NMC	20.70000000 NMC
April 16, 2014, 7:34 a.m.	81f3c6387…	172194		0.02000000 NMC	20.68000000 NMC
April 16, 2014, 6:40 a.m.	08e3a063c…	172187		0.02000000 NMC	20.66000000 NMC
April 16, 2014, 4:40 a.m.	2464ee92f…	172174		0.02000000 NMC	20.64000000 NMC
April 16, 2014, 3:35 a.m.	ec406c1bd…	172166		0.02000000 NMC	20.62000000 NMC
April 16, 2014, 2:52 a.m.	eb30ac981…	172156		0.02000000 NMC	20.60000000 NMC
April 16, 2014, 1:36 a.m.	5c6567e00…	172153		0.02000000 NMC	20.58000000 NMC
April 15, 2014, 10:39 p.m.	ef6679c29…	172135		0.02000000 NMC	20.56000000 NMC
April 15, 2014, 9:38 p.m.	5be749381…	172128		0.02000000 NMC	20.54000000 NMC
April 15, 2014, 8:49 p.m.	5fb8b5200…	172123		0.02000000 NMC	20.52000000 NMC
April 15, 2014, 7:38 p.m.	27343d4bc…	172118		0.02000000 NMC	20.50000000 NMC
April 15, 2014, 5:40 p.m.	c58d935c5…	172111		0.02000000 NMC	20.48000000 NMC
April 15, 2014, 5:07 p.m.	8572047e4…	172100		0.04000000 NMC	20.46000000 NMC
April 15, 2014, 4:06 p.m.	854b927da…	172095		0.07000000 NMC	20.42000000 NMC
April 15, 2014, 2:41 p.m.	d65eec2ca…	172081		0.02000000 NMC	20.35000000 NMC
April 15, 2014, 12:36 p.m.	3d263e5a2…	172062		0.04000000 NMC	20.33000000 NMC
April 15, 2014, 10:38 a.m.	29a7ff03c…	172048		0.02000000 NMC	20.29000000 NMC
April 15, 2014, 9:33 a.m.	c03ebacf4…	172042		0.02000000 NMC	20.27000000 NMC
April 15, 2014, 8:49 a.m.	84c93ea60…	172037		0.04000000 NMC	20.25000000 NMC
April 15, 2014, 7:33 a.m.	fbe18bceb…	172025		0.02000000 NMC	20.21000000 NMC
April 15, 2014, 5:53 a.m.	58b40627f…	172012		0.04000000 NMC	20.19000000 NMC
April 15, 2014, 3:51 a.m.	5d6b41779…	172003		0.02000000 NMC	20.15000000 NMC
April 15, 2014, 2:33 a.m.	96e5e7a02…	171993		0.02000000 NMC	20.13000000 NMC
April 15, 2014, 1:06 a.m.	388a0a1c3…	171979		0.07000000 NMC	20.11000000 NMC
April 14, 2014, 11:33 p.m.	19224d9a7…	171968		0.02000000 NMC	20.04000000 NMC
April 14, 2014, 8:53 p.m.	d92e3a3f2…	171954		0.02000000 NMC	20.02000000 NMC
April 14, 2014, 7:33 p.m.	3f9d48da1…	171947		0.02000000 NMC	20.00000000 NMC
April 14, 2014, 6:38 p.m.	b630f7321…	171937		0.02000000 NMC	19.98000000 NMC
April 14, 2014, 4:39 p.m.	8b0192223…	171919		0.09000000 NMC	19.96000000 NMC
April 14, 2014, 3:02 p.m.	b0c3bc5f5…	171911		0.02000000 NMC	19.87000000 NMC
April 14, 2014, 1:36 p.m.	e2f847131…	171897		0.04000000 NMC	19.85000000 NMC
April 14, 2014, 11:42 a.m.	a81c22662…	171883		0.05000000 NMC	19.81000000 NMC
April 14, 2014, 10:42 a.m.	9c29beb90…	171877		0.02000000 NMC	19.76000000 NMC
April 14, 2014, 7:33 a.m.	5cdca0475…	171860		0.02000000 NMC	19.74000000 NMC
April 14, 2014, 6:54 a.m.	1352e8742…	171857		0.02000000 NMC	19.72000000 NMC
April 14, 2014, 5:42 a.m.	37132e65d…	171846		0.02000000 NMC	19.70000000 NMC
April 14, 2014, 4:46 a.m.	209e790eb…	171842		0.03000000 NMC	19.68000000 NMC
April 14, 2014, 3:36 a.m.	5bce0eef3…	171832		0.04000000 NMC	19.65000000 NMC
April 14, 2014, 1:45 a.m.	83432d347…	171822		0.06000000 NMC	19.61000000 NMC
April 14, 2014, 12:36 a.m.	1a7c50a5b…	171814		0.02000000 NMC	19.55000000 NMC
April 13, 2014, 10:36 p.m.	7ee50feb9…	171799		0.03000000 NMC	19.53000000 NMC
April 13, 2014, 9:47 p.m.	674b0769f…	171795		0.02000000 NMC	19.50000000 NMC
April 13, 2014, 6:38 p.m.	99deed089…	171774		0.04000000 NMC	19.48000000 NMC
April 13, 2014, 3:46 p.m.	15c6be8aa…	171758		0.05000000 NMC	19.44000000 NMC
April 13, 2014, 2:39 p.m.	c1ba769f6…	171748		0.02000000 NMC	19.39000000 NMC
April 13, 2014, 12:36 p.m.	f86e269e3…	171733		0.05000000 NMC	19.37000000 NMC
April 13, 2014, 11:37 a.m.	40bed7c2e…	171723		0.03000000 NMC	19.32000000 NMC
April 13, 2014, 10:54 a.m.	c9de89e22…	171720		0.02000000 NMC	19.29000000 NMC
April 13, 2014, 9:50 a.m.	52ed27da4…	171715		0.05000000 NMC	19.27000000 NMC
April 13, 2014, 7:34 a.m.	a4edc950a…	171700		0.09000000 NMC	19.22000000 NMC
April 13, 2014, 5:33 a.m.	faf28d6fb…	171682		0.07000000 NMC	19.13000000 NMC
April 13, 2014, 4:46 a.m.	3e3d62d55…	171671		0.08000000 NMC	19.06000000 NMC
April 13, 2014, 3:19 a.m.	851b75287…	171659	0.06000000 NMC		18.98000000 NMC
April 13, 2014, 1:37 a.m.	f5d092409…	171648		0.02000000 NMC	19.04000000 NMC
April 13, 2014, 12:52 a.m.	88e5a761f…	171642		0.02000000 NMC	19.02000000 NMC
April 12, 2014, 9:46 p.m.	251a3f89c…	171628		0.03000000 NMC	19.00000000 NMC
April 12, 2014, 7:36 p.m.	2b58adec6…	171612		0.02000000 NMC	18.97000000 NMC
April 12, 2014, 5:34 p.m.	550138f58…	171598		0.05000000 NMC	18.95000000 NMC
April 12, 2014, 3:50 p.m.	ddd30ea3b…	171588		0.02000000 NMC	18.90000000 NMC
April 12, 2014, 12:34 p.m.	bcc6e67cb…	171565		0.02000000 NMC	18.88000000 NMC
April 12, 2014, 11:34 a.m.	bf831f31c…	171558		0.04000000 NMC	18.86000000 NMC
April 12, 2014, 10:49 a.m.	03621f960…	171549		0.02000000 NMC	18.82000000 NMC
April 12, 2014, 8:53 a.m.	80e0f1b50…	171533		0.03000000 NMC	18.80000000 NMC
April 12, 2014, 7:47 a.m.	d0e858aa1…	171526		0.02000000 NMC	18.77000000 NMC
April 12, 2014, 6:35 a.m.	ade8f1f24…	171514		0.01000000 NMC	18.75000000 NMC
April 12, 2014, 5:29 a.m.	69db9516b…	171505		0.01000000 NMC	18.74000000 NMC
April 12, 2014, 3:50 a.m.	b3434fbc9…	171498		0.01000000 NMC	18.73000000 NMC
April 12, 2014, 12:33 a.m.	8e8b7314a…	171482		0.01000000 NMC	18.72000000 NMC
April 11, 2014, 9:46 p.m.	52cefabfe…	171466		0.01000000 NMC	18.71000000 NMC
April 11, 2014, 12:39 a.m.	b056ef7a1…	171315		0.01000000 NMC	18.70000000 NMC
April 10, 2014, 11:42 p.m.	98b48b921…	171308		0.03000000 NMC	18.69000000 NMC
April 10, 2014, 10:34 p.m.	cd21cc8d4…	171298		0.03000000 NMC	18.66000000 NMC
April 10, 2014, 10:04 p.m.	7b918e928…	171296		0.03000000 NMC	18.63000000 NMC
April 10, 2014, 7:45 p.m.	aee8288fe…	171287		0.07000000 NMC	18.60000000 NMC
April 10, 2014, 6:52 p.m.	cfd9d17a7…	171278		0.13000000 NMC	18.53000000 NMC
April 10, 2014, 4:50 p.m.	1d51f1142…	171262		0.06000000 NMC	18.40000000 NMC
April 10, 2014, 3:33 p.m.	5bdacfc14…	171253		0.02000000 NMC	18.34000000 NMC
April 10, 2014, 12:40 p.m.	0bc237914…	171234		0.06000000 NMC	18.32000000 NMC
April 10, 2014, 11:39 a.m.	64794f196…	171224		0.02000000 NMC	18.26000000 NMC
April 10, 2014, 10:48 a.m.	26aa236f4…	171217		0.15000000 NMC	18.24000000 NMC
April 10, 2014, 7:09 a.m.	5662f1f72…	171183		0.02000000 NMC	18.09000000 NMC
April 10, 2014, 5:48 a.m.	d740ac800…	171177		0.02000000 NMC	18.07000000 NMC
April 10, 2014, 3:59 a.m.	7b2e6dd0e…	171168		0.03000000 NMC	18.05000000 NMC
April 10, 2014, 2:33 a.m.	fcbc6fc9e…	171158		0.04000000 NMC	18.02000000 NMC
April 10, 2014, 12:58 a.m.	00eb5def0…	171147		0.02000000 NMC	17.98000000 NMC
April 9, 2014, 11:45 p.m.	a6ff15767…	171138		0.02000000 NMC	17.96000000 NMC
April 9, 2014, 10:33 p.m.	20e12a0ce…	171127		0.05000000 NMC	17.94000000 NMC
April 9, 2014, 9:35 p.m.	d3b9cb4f0…	171116		0.02000000 NMC	17.89000000 NMC
April 9, 2014, 8:48 p.m.	d3201acba…	171108		0.04000000 NMC	17.87000000 NMC
April 9, 2014, 7:33 p.m.	b47a21da6…	171098		0.02000000 NMC	17.83000000 NMC
April 9, 2014, 6:38 p.m.	180d4958b…	171091		0.04000000 NMC	17.81000000 NMC
April 9, 2014, 4:42 p.m.	d6dca513c…	171078		0.04000000 NMC	17.77000000 NMC
April 9, 2014, 3:34 p.m.	285d119a6…	171068		0.02000000 NMC	17.73000000 NMC
April 9, 2014, 2:34 p.m.	7fe9672f3…	171063		0.02000000 NMC	17.71000000 NMC
April 9, 2014, 1:43 p.m.	8a44ad7c9…	171057		0.06000000 NMC	17.69000000 NMC
April 9, 2014, 12:33 p.m.	4ab09b554…	171046		0.02000000 NMC	17.63000000 NMC
April 9, 2014, 10:42 a.m.	a8bab4761…	171036		0.02000000 NMC	17.61000000 NMC
April 9, 2014, 8:52 a.m.	2e0847e02…	171019		0.06000000 NMC	17.59000000 NMC
April 9, 2014, 7:33 a.m.	5e108e39e…	171007		0.04000000 NMC	17.53000000 NMC
April 9, 2014, 5:34 a.m.	60a2b9150…	170994		0.04000000 NMC	17.49000000 NMC
April 9, 2014, 4:33 a.m.	4e71d8bfb…	170985		0.02000000 NMC	17.45000000 NMC
April 9, 2014, 3:37 a.m.	90cfef078…	170976		0.04000000 NMC	17.43000000 NMC
April 9, 2014, 2:50 a.m.	167a850e0…	170967		0.05000000 NMC	17.39000000 NMC
April 9, 2014, 2:04 a.m.	c99711142…	170961		0.02000000 NMC	17.34000000 NMC
April 9, 2014, 1:07 a.m.	179798734…	170955		0.04000000 NMC	17.32000000 NMC
April 8, 2014, 10:45 p.m.	bfb4df560…	170943		0.04000000 NMC	17.28000000 NMC
April 8, 2014, 9:42 p.m.	ff3e7143c…	170936		0.02000000 NMC	17.24000000 NMC
April 8, 2014, 6:55 p.m.	1b7db60f8…	170920		0.04000000 NMC	17.22000000 NMC
April 8, 2014, 3:37 p.m.	3a300833d…	170893		0.02000000 NMC	17.18000000 NMC
April 8, 2014, 2:43 p.m.	4d7ac7528…	170887		0.02000000 NMC	17.16000000 NMC
April 8, 2014, 12:38 p.m.	d3edabbe0…	170873		0.04000000 NMC	17.14000000 NMC
April 8, 2014, 10:44 a.m.	6da28be02…	170860		0.02000000 NMC	17.10000000 NMC
April 8, 2014, 8:52 a.m.	0f43cb0c2…	170853		0.06000000 NMC	17.08000000 NMC
April 8, 2014, 7:39 a.m.	b13ac51f5…	170843		0.02000000 NMC	17.02000000 NMC
April 8, 2014, 6:35 a.m.	add63263c…	170834		0.02000000 NMC	17.00000000 NMC
April 8, 2014, 5:37 a.m.	9e3b91372…	170829		0.01000000 NMC	16.98000000 NMC
April 8, 2014, 3:45 a.m.	b58370db2…	170814		0.02000000 NMC	16.97000000 NMC
April 8, 2014, 2:34 a.m.	9de3bee4c…	170805		0.02000000 NMC	16.95000000 NMC
April 8, 2014, 1:48 a.m.	04f427d35…	170799		0.02000000 NMC	16.93000000 NMC
April 8, 2014, 12:34 a.m.	022679f89…	170790		0.09000000 NMC	16.91000000 NMC
April 7, 2014, 10:34 p.m.	6b9707566…	170772		0.03000000 NMC	16.82000000 NMC
April 7, 2014, 8:33 p.m.	c9f92e4c3…	170755		0.06000000 NMC	16.79000000 NMC
April 7, 2014, 7:54 p.m.	de12fe5ad…	170747		0.02000000 NMC	16.73000000 NMC
April 7, 2014, 6:33 p.m.	e73cde304…	170737		0.02000000 NMC	16.71000000 NMC
April 7, 2014, 5:37 p.m.	66f75f3fb…	170732		0.05000000 NMC	16.69000000 NMC
April 7, 2014, 5 p.m.	0ff6a0eee…	170730		0.05000000 NMC	16.64000000 NMC
April 7, 2014, 2:33 p.m.	2366adc5d…	170718		0.05000000 NMC	16.59000000 NMC
April 7, 2014, 1:34 p.m.	be7d515f1…	170709		0.03000000 NMC	16.54000000 NMC
April 7, 2014, 11:39 a.m.	ae7038fdd…	170698		0.02000000 NMC	16.51000000 NMC
April 7, 2014, 11:02 a.m.	5fd0eb57c…	170693		0.08000000 NMC	16.49000000 NMC
April 7, 2014, 9:33 a.m.	90d45143d…	170681		0.06000000 NMC	16.41000000 NMC
April 7, 2014, 7:44 a.m.	8548762a6…	170670		0.03000000 NMC	16.35000000 NMC
April 7, 2014, 4:34 a.m.	451b6cdb6…	170653		0.03000000 NMC	16.32000000 NMC
April 7, 2014, 3:33 a.m.	91ae8f3e6…	170644		0.05000000 NMC	16.29000000 NMC
April 7, 2014, 2:37 a.m.	188b3bafc…	170635		0.03000000 NMC	16.24000000 NMC
April 7, 2014, 1:38 a.m.	d1902b7ca…	170629		0.03000000 NMC	16.21000000 NMC
April 7, 2014, 12:37 a.m.	c77dcf153…	170623		0.21000000 NMC	16.18000000 NMC
April 6, 2014, 9:39 p.m.	a80e06cb6…	170593		0.03000000 NMC	15.97000000 NMC
April 6, 2014, 8:34 p.m.	ed913dc51…	170586		0.09000000 NMC	15.94000000 NMC
April 6, 2014, 7 p.m.	e9d767e0b…	170574		0.11000000 NMC	15.85000000 NMC
April 6, 2014, 4:13 p.m.	ba6a25022…	170548		0.03000000 NMC	15.74000000 NMC
April 6, 2014, 1:39 p.m.	a8db984e2…	170533		0.09000000 NMC	15.71000000 NMC
April 6, 2014, 11:35 a.m.	fce2dcf7d…	170519		0.03000000 NMC	15.62000000 NMC
April 6, 2014, 9:44 a.m.	83b0620a4…	170504		0.03000000 NMC	15.59000000 NMC
April 6, 2014, 8:36 a.m.	68f994586…	170496		0.03000000 NMC	15.56000000 NMC
April 6, 2014, 7:48 a.m.	3d58ca81c…	170489		0.03000000 NMC	15.53000000 NMC
April 6, 2014, 6:34 a.m.	b0fee3695…	170480		0.03000000 NMC	15.50000000 NMC
April 6, 2014, 5:41 a.m.	a60ff9841…	170475		0.09000000 NMC	15.47000000 NMC
April 6, 2014, 4:33 a.m.	99aeb50fe…	170468		0.05000000 NMC	15.38000000 NMC
April 6, 2014, 3:41 a.m.	422bd73a6…	170463		0.03000000 NMC	15.33000000 NMC
April 6, 2014, 1:51 a.m.	ea65a37ea…	170455		0.03000000 NMC	15.30000000 NMC
April 6, 2014, 12:48 a.m.	a7c2043d8…	170450		0.03000000 NMC	15.27000000 NMC
April 5, 2014, 11:43 p.m.	71a59c27f…	170442		0.09000000 NMC	15.24000000 NMC
April 5, 2014, 10:35 p.m.	d0d088572…	170431		0.03000000 NMC	15.15000000 NMC
April 5, 2014, 8:36 p.m.	c322fa6dd…	170415		0.03000000 NMC	15.12000000 NMC
April 5, 2014, 6:54 p.m.	b47275f2e…	170401		0.06000000 NMC	15.09000000 NMC
April 5, 2014, 6:11 p.m.	096db5a70…	170396		0.03000000 NMC	15.03000000 NMC
April 5, 2014, 3:34 p.m.	1fe07c6de…	170375		0.06000000 NMC	15.00000000 NMC
April 5, 2014, 2:45 p.m.	aaea9a9ba…	170367		0.03000000 NMC	14.94000000 NMC
April 5, 2014, 9:33 a.m.	e89290ea5…	170332		0.03000000 NMC	14.91000000 NMC
April 5, 2014, 8:36 a.m.	82f1ff4cb…	170327		0.06000000 NMC	14.88000000 NMC
April 5, 2014, 7:40 a.m.	faa89c9bc…	170319		0.03000000 NMC	14.82000000 NMC
April 5, 2014, 6:47 a.m.	4d6af9d90…	170312		0.03000000 NMC	14.79000000 NMC
April 5, 2014, 4:43 a.m.	e954cc033…	170302		0.03000000 NMC	14.76000000 NMC
April 5, 2014, 3:40 a.m.	4e502f3fb…	170292		0.06000000 NMC	14.73000000 NMC
April 5, 2014, 2:40 a.m.	4e9017ec8…	170283		0.03000000 NMC	14.67000000 NMC
April 5, 2014, 1:33 a.m.	cebffaaf3…	170274		0.06000000 NMC	14.64000000 NMC
April 5, 2014, 12:35 a.m.	88a1f72ce…	170263		0.03000000 NMC	14.58000000 NMC
April 4, 2014, 10:35 p.m.	55b37f45c…	170256		0.06000000 NMC	14.55000000 NMC
April 4, 2014, 9:46 p.m.	6b34d77f3…	170250		0.10000000 NMC	14.49000000 NMC
April 4, 2014, 8:46 p.m.	6d0dbe125…	170240		0.09000000 NMC	14.39000000 NMC
April 4, 2014, 7:52 p.m.	c543f6c83…	170230		0.04000000 NMC	14.30000000 NMC
April 4, 2014, 6:39 p.m.	9194a076a…	170225		0.06000000 NMC	14.26000000 NMC
April 4, 2014, 4:52 p.m.	22f6f50f5…	170215		0.03000000 NMC	14.20000000 NMC
April 4, 2014, 1:34 p.m.	e8863b8d9…	170191		0.03000000 NMC	14.17000000 NMC
April 4, 2014, 12:42 p.m.	fa63a45f9…	170186		0.07000000 NMC	14.14000000 NMC
April 4, 2014, 10:46 a.m.	c3504af3e…	170167		0.06000000 NMC	14.07000000 NMC
April 4, 2014, 9:43 a.m.	dc5746f64…	170160		0.03000000 NMC	14.01000000 NMC
April 4, 2014, 8:56 a.m.	e2ef5ccef…	170156		0.06000000 NMC	13.98000000 NMC
April 4, 2014, 6:10 a.m.	ef787b65a…	170140		0.03000000 NMC	13.92000000 NMC
April 4, 2014, 4:39 a.m.	77eceec55…	170132		0.10000000 NMC	13.89000000 NMC
April 4, 2014, 3:50 a.m.	80905cb2b…	170125		0.09000000 NMC	13.79000000 NMC
April 4, 2014, 1:40 a.m.	2e4db455e…	170107		0.03000000 NMC	13.70000000 NMC
April 4, 2014, 12:33 a.m.	bfdb40b35…	170096		0.07000000 NMC	13.67000000 NMC
April 3, 2014, 10:34 p.m.	62ac9bced…	170083		0.06000000 NMC	13.60000000 NMC
April 3, 2014, 9:43 p.m.	5ba447061…	170076		0.03000000 NMC	13.54000000 NMC
April 3, 2014, 7:34 p.m.	3a7240bcc…	170061		0.03000000 NMC	13.51000000 NMC
April 3, 2014, 6:40 p.m.	6849e06f8…	170053		0.10000000 NMC	13.48000000 NMC
April 3, 2014, 4:39 p.m.	9cc06d2ca…	170036		0.09000000 NMC	13.38000000 NMC
April 3, 2014, 2:51 p.m.	c72a292dd…	170022		0.06000000 NMC	13.29000000 NMC
April 3, 2014, 1:33 p.m.	b05fe2ab8…	170012		0.03000000 NMC	13.23000000 NMC
April 3, 2014, 12:43 p.m.	90cc84078…	170002		0.02000000 NMC	13.20000000 NMC
April 3, 2014, 10:33 a.m.	dd61b479a…	169991		0.02000000 NMC	13.18000000 NMC
April 3, 2014, 8:45 a.m.	29b297ff6…	169982		0.02000000 NMC	13.16000000 NMC
April 3, 2014, 7:38 a.m.	d07cf99be…	169972		0.03000000 NMC	13.14000000 NMC
April 3, 2014, 5:36 a.m.	b8e7da58c…	169961		0.01000000 NMC	13.11000000 NMC
April 3, 2014, 3:44 a.m.	50ac73f41…	169950		0.06000000 NMC	13.10000000 NMC
April 3, 2014, 12:33 a.m.	62ba2cfde…	169926		0.01000000 NMC	13.04000000 NMC
April 2, 2014, 10:36 p.m.	a9c0f8ba4…	169909		0.03000000 NMC	13.03000000 NMC
April 2, 2014, 9:39 p.m.	70a2fa00b…	169902		0.01000000 NMC	13.00000000 NMC
April 2, 2014, 8:36 p.m.	fd865451c…	169893		0.02000000 NMC	12.99000000 NMC
April 2, 2014, 7:41 p.m.	eece3df84…	169884		0.03000000 NMC	12.97000000 NMC
April 2, 2014, 6:37 p.m.	34eca3308…	169876		0.02000000 NMC	12.94000000 NMC
April 2, 2014, 4:33 p.m.	8f569bccd…	169860		0.01000000 NMC	12.92000000 NMC
April 2, 2014, 3:38 p.m.	68195dfd2…	169853		0.01000000 NMC	12.91000000 NMC
April 2, 2014, 12:50 p.m.	4d76e8f5c…	169819		0.03000000 NMC	12.90000000 NMC
April 2, 2014, 8:34 a.m.	789b88a52…	169792		0.03000000 NMC	12.87000000 NMC
April 2, 2014, 7:38 a.m.	e271de95e…	169783		0.03000000 NMC	12.84000000 NMC
April 2, 2014, 6:16 a.m.	7f936b6a8…	169774		0.02000000 NMC	12.81000000 NMC
April 2, 2014, 3:52 a.m.	a3649d8cf…	169762		0.02000000 NMC	12.79000000 NMC
April 2, 2014, 1:39 a.m.	15776d29d…	169754		0.02000000 NMC	12.77000000 NMC
April 1, 2014, 11:55 p.m.	bc20ecd78…	169748		0.03000000 NMC	12.75000000 NMC
April 1, 2014, 10:33 p.m.	bbf65319b…	169737		0.01000000 NMC	12.72000000 NMC
April 1, 2014, 7:44 p.m.	687ac8214…	169720		0.01000000 NMC	12.71000000 NMC
April 1, 2014, 6:42 p.m.	cce3aae7e…	169710		0.02000000 NMC	12.70000000 NMC
April 1, 2014, 5:34 p.m.	27f6efde0…	169706		0.01000000 NMC	12.68000000 NMC
April 1, 2014, 3:43 p.m.	65f7ab797…	169696		0.03000000 NMC	12.67000000 NMC
April 1, 2014, 1:44 p.m.	5734e4158…	169687		0.02000000 NMC	12.64000000 NMC
April 1, 2014, 1:07 p.m.	4c082325c…	169683		0.01000000 NMC	12.62000000 NMC
April 1, 2014, 11:52 a.m.	5d5d03278…	169674		0.01000000 NMC	12.61000000 NMC
April 1, 2014, 10:34 a.m.	f8b566001…	169670		0.02000000 NMC	12.60000000 NMC
April 1, 2014, 9:48 a.m.	12623183c…	169664		0.02000000 NMC	12.58000000 NMC
April 1, 2014, 8:09 a.m.	d48a3135a…	169650		0.02000000 NMC	12.56000000 NMC
April 1, 2014, 6:39 a.m.	e22d15ddc…	169644		0.02000000 NMC	12.54000000 NMC
April 1, 2014, 4:45 a.m.	d2ab1954a…	169629		0.01000000 NMC	12.52000000 NMC
March 29, 2014, 1:34 a.m.	c7d855c7e…	169164		0.01000000 NMC	12.51000000 NMC
March 29, 2014, 12:35 a.m.	e36eaa617…	169153		0.03000000 NMC	12.50000000 NMC
March 28, 2014, 11:02 p.m.	150e2ad98…	169142		0.01000000 NMC	12.47000000 NMC
March 28, 2014, 9:39 p.m.	bb9209a1e…	169132		0.01000000 NMC	12.46000000 NMC
March 28, 2014, 8:37 p.m.	04e3991d1…	169126		0.03000000 NMC	12.45000000 NMC
March 28, 2014, 7:41 p.m.	a143cc992…	169116		0.02000000 NMC	12.42000000 NMC
March 28, 2014, 5:37 p.m.	28ab8691e…	169106		0.01000000 NMC	12.40000000 NMC
March 28, 2014, 4:37 p.m.	c8a8545f3…	169101		0.01000000 NMC	12.39000000 NMC
March 28, 2014, 3:36 p.m.	0db6e475f…	169096		0.01000000 NMC	12.38000000 NMC
March 28, 2014, 2:44 p.m.	794fd3724…	169091		0.02000000 NMC	12.37000000 NMC
March 28, 2014, 1:37 p.m.	dbaf38ba4…	169084		0.02000000 NMC	12.35000000 NMC
March 28, 2014, 11:38 a.m.	9f2358b2b…	169068		0.02000000 NMC	12.33000000 NMC
March 28, 2014, 10:43 a.m.	6d323a19c…	169061		0.01000000 NMC	12.31000000 NMC
March 28, 2014, 9:35 a.m.	667bb84cd…	169052		0.01000000 NMC	12.30000000 NMC
March 28, 2014, 8:40 a.m.	5d5144e75…	169045		0.01000000 NMC	12.29000000 NMC
March 28, 2014, 7:36 a.m.	0c65e0c27…	169036		0.02000000 NMC	12.28000000 NMC
March 28, 2014, 5:36 a.m.	c3f6bde2e…	169016		0.03000000 NMC	12.26000000 NMC
March 28, 2014, 4:49 a.m.	afc624695…	169007		0.06000000 NMC	12.23000000 NMC
March 28, 2014, 2:35 a.m.	0e14d60d4…	168993		0.01000000 NMC	12.17000000 NMC
March 28, 2014, 1:43 a.m.	5ee991abc…	168988		0.01000000 NMC	12.16000000 NMC
March 27, 2014, 9:42 p.m.	c9fa64377…	168952		0.03000000 NMC	12.15000000 NMC
March 27, 2014, 8:51 p.m.	1eb4cd3c1…	168943		0.02000000 NMC	12.12000000 NMC
March 27, 2014, 7:39 p.m.	b220622b7…	168930		0.02000000 NMC	12.10000000 NMC
March 27, 2014, 4:52 p.m.	f2e8cf55b…	168912		0.05000000 NMC	12.08000000 NMC
March 27, 2014, 1:37 p.m.	62c75d9ef…	168892		0.02000000 NMC	12.03000000 NMC
March 27, 2014, 12:46 p.m.	1a086ea0c…	168883		0.01000000 NMC	12.01000000 NMC
March 27, 2014, 11:46 a.m.	50f1cdb17…	168874		0.01000000 NMC	12.00000000 NMC
March 27, 2014, 10:38 a.m.	e0b872d62…	168864		0.01000000 NMC	11.99000000 NMC
March 27, 2014, 6:43 a.m.	d47a3b7f5…	168847		0.02000000 NMC	11.98000000 NMC
March 27, 2014, 3:38 a.m.	d02726f4f…	168830		0.01000000 NMC	11.96000000 NMC
March 27, 2014, 2:01 a.m.	922dc3d86…	168816		0.01000000 NMC	11.95000000 NMC
March 26, 2014, 11:33 p.m.	d6e334b19…	168805		0.02000000 NMC	11.94000000 NMC
March 26, 2014, 10:38 p.m.	9dc8f6653…	168797		0.02000000 NMC	11.92000000 NMC
March 26, 2014, 10:06 p.m.	8cc6a468e…	168793		0.03000000 NMC	11.90000000 NMC
March 26, 2014, 8:40 p.m.	c233b083f…	168784		0.02000000 NMC	11.87000000 NMC
March 26, 2014, 7:04 p.m.	b2a5e190d…	168774		0.02000000 NMC	11.85000000 NMC
March 26, 2014, 4:39 p.m.	7c03fed97…	168755		0.01000000 NMC	11.83000000 NMC
March 26, 2014, 2:48 p.m.	bd7bd0f9d…	168744		0.01000000 NMC	11.82000000 NMC
March 26, 2014, 1:35 p.m.	da993f224…	168739		0.03000000 NMC	11.81000000 NMC
March 26, 2014, 12:12 p.m.	ea9256b7c…	168728	0.11000000 NMC		11.78000000 NMC
March 26, 2014, 10:37 a.m.	b4291818b…	168718		0.02000000 NMC	11.89000000 NMC
March 26, 2014, 9:38 a.m.	b98505118…	168706		0.01000000 NMC	11.87000000 NMC
March 26, 2014, 8:40 a.m.	e3fa44b38…	168695		0.03000000 NMC	11.86000000 NMC
March 26, 2014, 7:34 a.m.	3ee22b4a1…	168686		0.02000000 NMC	11.83000000 NMC
March 26, 2014, 5:36 a.m.	a18e5f745…	168672		0.01000000 NMC	11.81000000 NMC
March 26, 2014, 3:42 a.m.	b293659c2…	168665		0.03000000 NMC	11.80000000 NMC
March 26, 2014, 2:33 a.m.	f76d18fd5…	168657		0.01000000 NMC	11.77000000 NMC
March 26, 2014, 1:38 a.m.	9d7fbe114…	168649		0.02000000 NMC	11.76000000 NMC
March 26, 2014, 12:54 a.m.	a011b1650…	168643		0.02000000 NMC	11.74000000 NMC
March 25, 2014, 11:53 p.m.	e2e7a77e0…	168637		0.02000000 NMC	11.72000000 NMC
March 25, 2014, 10:39 p.m.	17accdfa2…	168627		0.05000000 NMC	11.70000000 NMC
March 25, 2014, 9:43 p.m.	bd4f7063a…	168617		0.03000000 NMC	11.65000000 NMC
March 25, 2014, 8:40 p.m.	581a0bf34…	168612		0.06000000 NMC	11.62000000 NMC
March 25, 2014, 7:47 p.m.	b32726d00…	168607		0.03000000 NMC	11.56000000 NMC
March 25, 2014, 6:34 p.m.	66b2b5766…	168599		0.07000000 NMC	11.53000000 NMC
March 25, 2014, 5:54 p.m.	e438c83fe…	168595		0.04000000 NMC	11.46000000 NMC
March 25, 2014, 5:05 p.m.	3631bf871…	168587		0.07000000 NMC	11.42000000 NMC
March 25, 2014, 3:42 p.m.	7a697b42b…	168579		0.03000000 NMC	11.35000000 NMC
March 25, 2014, 1:49 p.m.	ba17877da…	168571		0.04000000 NMC	11.32000000 NMC
March 25, 2014, 12:46 p.m.	c82de4c23…	168563		0.07000000 NMC	11.28000000 NMC
March 25, 2014, 11:45 a.m.	0e38aa647…	168553		0.10000000 NMC	11.21000000 NMC
March 25, 2014, 9:33 a.m.	45b81e55b…	168541		0.07000000 NMC	11.11000000 NMC
March 25, 2014, 8:40 a.m.	8c90a2a54…	168535		0.03000000 NMC	11.04000000 NMC
March 25, 2014, 5:48 a.m.	937111aa9…	168516		0.04000000 NMC	11.01000000 NMC
March 25, 2014, 2 a.m.	a121f205b…	168492		0.10000000 NMC	10.97000000 NMC
March 25, 2014, 12:42 a.m.	1e5c1cde9…	168484		0.04000000 NMC	10.87000000 NMC
March 25, 2014, 12:02 a.m.	70faac04c…	168478		0.04000000 NMC	10.83000000 NMC
March 24, 2014, 9:37 p.m.	6a4288d1e…	168462		0.03000000 NMC	10.79000000 NMC
March 24, 2014, 8:46 p.m.	7f5f43bfa…	168458		0.04000000 NMC	10.76000000 NMC
March 24, 2014, 7:05 p.m.	69f30c477…	168455		0.04000000 NMC	10.72000000 NMC
March 24, 2014, 5:36 p.m.	e58d47b5a…	168448		0.08000000 NMC	10.68000000 NMC
March 24, 2014, 4:13 p.m.	10683452c…	168440		0.08000000 NMC	10.60000000 NMC
March 24, 2014, 2:39 p.m.	d7960ce53…	168429		0.04000000 NMC	10.52000000 NMC
March 24, 2014, 1:34 p.m.	88c3aaecb…	168414		0.12000000 NMC	10.48000000 NMC
March 24, 2014, 12:37 p.m.	7ae85d267…	168405		0.09000000 NMC	10.36000000 NMC
March 24, 2014, 11:46 a.m.	0c9994137…	168397		0.08000000 NMC	10.27000000 NMC
March 24, 2014, 10:38 a.m.	a91e26521…	168385		0.04000000 NMC	10.19000000 NMC
March 24, 2014, 7:46 a.m.	525733bc0…	168367		0.08000000 NMC	10.15000000 NMC
March 24, 2014, 6:45 a.m.	c8b09019a…	168359		0.12000000 NMC	10.07000000 NMC
March 24, 2014, 4:37 a.m.	732eb49ac…	168343		0.04000000 NMC	9.95000000 NMC
March 24, 2014, 3:39 a.m.	17bdc7dff…	168334		0.04000000 NMC	9.91000000 NMC
March 24, 2014, 2:43 a.m.	280111cb3…	168331		0.04000000 NMC	9.87000000 NMC
March 24, 2014, 1:38 a.m.	5f2910326…	168326		0.12000000 NMC	9.83000000 NMC
March 24, 2014, 12:40 a.m.	b4f717336…	168320		0.07000000 NMC	9.71000000 NMC
March 23, 2014, 10:35 p.m.	3059d94ac…	168310		0.04000000 NMC	9.64000000 NMC
March 23, 2014, 9:34 p.m.	5b40b484b…	168303		0.12000000 NMC	9.60000000 NMC
March 23, 2014, 8:35 p.m.	dd28ab3f4…	168293		0.04000000 NMC	9.48000000 NMC
March 23, 2014, 7:34 p.m.	1d5a39b7a…	168287		0.04000000 NMC	9.44000000 NMC
March 23, 2014, 6:38 p.m.	4af924b2f…	168283		0.04000000 NMC	9.40000000 NMC
March 23, 2014, 5:55 p.m.	383fad50d…	168275		0.12000000 NMC	9.36000000 NMC
March 23, 2014, 3:53 p.m.	c055e5674…	168260		0.12000000 NMC	9.24000000 NMC
March 23, 2014, 12:33 p.m.	c8ca36a6b…	168240		0.05000000 NMC	9.12000000 NMC
March 23, 2014, 11:33 a.m.	1d0795cd5…	168228		0.04000000 NMC	9.07000000 NMC
March 23, 2014, 10:37 a.m.	12f3c020d…	168222		0.12000000 NMC	9.03000000 NMC
March 23, 2014, 9:34 a.m.	1f33b0622…	168211		0.08000000 NMC	8.91000000 NMC
March 23, 2014, 8:51 a.m.	d51dbb71a…	168205		0.04000000 NMC	8.83000000 NMC
March 23, 2014, 7:36 a.m.	85b6a148d…	168196		0.03000000 NMC	8.79000000 NMC
March 23, 2014, 4:34 a.m.	ae8358536…	168173		0.04000000 NMC	8.76000000 NMC
March 23, 2014, 3:45 a.m.	7e21569af…	168163		0.04000000 NMC	8.72000000 NMC
March 23, 2014, 2:46 a.m.	dff0d5b0e…	168157		0.04000000 NMC	8.68000000 NMC
March 23, 2014, 1:33 a.m.	c9c490c34…	168148		0.04000000 NMC	8.64000000 NMC
March 23, 2014, 12:35 a.m.	d82b2cbe7…	168145		0.07000000 NMC	8.60000000 NMC
March 22, 2014, 11:42 p.m.	8f3612c46…	168142		0.07000000 NMC	8.53000000 NMC
March 22, 2014, 10:41 p.m.	b15a1288c…	168132		0.04000000 NMC	8.46000000 NMC
March 22, 2014, 9:39 p.m.	20fe85b77…	168127		0.04000000 NMC	8.42000000 NMC
March 22, 2014, 8:39 p.m.	373c3eaa0…	168118		0.03000000 NMC	8.38000000 NMC
March 22, 2014, 6:33 p.m.	9c2344561…	168107		0.08000000 NMC	8.35000000 NMC
March 22, 2014, 5:41 p.m.	1d631009f…	168101		0.03000000 NMC	8.27000000 NMC
March 22, 2014, 4:33 p.m.	eeaf0e16f…	168090		0.08000000 NMC	8.24000000 NMC
March 22, 2014, 3:44 p.m.	512f00db1…	168085		0.11000000 NMC	8.16000000 NMC
March 22, 2014, 2:04 p.m.	f966fd17e…	168075		0.07000000 NMC	8.05000000 NMC
March 22, 2014, 12:43 p.m.	702cac7a3…	168062		0.04000000 NMC	7.98000000 NMC
March 22, 2014, 11:50 a.m.	235b33e17…	168059		0.04000000 NMC	7.94000000 NMC
March 22, 2014, 10:43 a.m.	a8782e166…	168050		0.03000000 NMC	7.90000000 NMC
March 22, 2014, 9:45 a.m.	084c7a858…	168039		0.04000000 NMC	7.87000000 NMC
March 22, 2014, 8:01 a.m.	5a303f753…	168029		0.04000000 NMC	7.83000000 NMC
March 22, 2014, 6:46 a.m.	b232b445b…	168023		0.07000000 NMC	7.79000000 NMC
March 22, 2014, 4:45 a.m.	c8017b9c6…	168010		0.08000000 NMC	7.72000000 NMC
March 22, 2014, 2:43 a.m.	2931eb43e…	167992		0.03000000 NMC	7.64000000 NMC
March 22, 2014, 1:42 a.m.	d5931dd31…	167985		0.04000000 NMC	7.61000000 NMC
March 22, 2014, 12:37 a.m.	1ae671bc9…	167980		0.08000000 NMC	7.57000000 NMC
March 21, 2014, 10:35 p.m.	8771fabb7…	167963		0.03000000 NMC	7.49000000 NMC
March 21, 2014, 9:34 p.m.	eb2de126f…	167959		0.08000000 NMC	7.46000000 NMC
March 21, 2014, 6:40 p.m.	15b52233e…	167934		0.03000000 NMC	7.38000000 NMC
March 21, 2014, 5:51 p.m.	6689ad27c…	167929		0.08000000 NMC	7.35000000 NMC
March 21, 2014, 4:40 p.m.	4d34df2b5…	167921		0.18000000 NMC	7.27000000 NMC
March 21, 2014, 2:46 p.m.	0cfa19ea0…	167904		0.04000000 NMC	7.09000000 NMC
March 21, 2014, 1:43 p.m.	71dab74e5…	167901		0.11000000 NMC	7.05000000 NMC
March 21, 2014, 12:46 p.m.	a3d0e7093…	167890		0.04000000 NMC	6.94000000 NMC
March 21, 2014, 10:12 a.m.	08db0b2cf…	167873		0.07000000 NMC	6.90000000 NMC
March 21, 2014, 8:44 a.m.	b8730b5ec…	167866		0.03000000 NMC	6.83000000 NMC
March 21, 2014, 7:33 a.m.	19f1cbe0f…	167858		0.03000000 NMC	6.80000000 NMC
March 21, 2014, 5:43 a.m.	d5ad95fcd…	167845		0.03000000 NMC	6.77000000 NMC
March 21, 2014, 4:33 a.m.	19f5b48a8…	167837		0.03000000 NMC	6.74000000 NMC
March 21, 2014, 3:59 a.m.	4bc5343e8…	167834		0.03000000 NMC	6.71000000 NMC
March 21, 2014, 2:59 a.m.	cba7cc298…	167830		0.04000000 NMC	6.68000000 NMC
March 21, 2014, 12:44 a.m.	dd09de70b…	167814		0.04000000 NMC	6.64000000 NMC
March 20, 2014, 10:33 p.m.	b2e74c79d…	167802		0.04000000 NMC	6.60000000 NMC
March 20, 2014, 7:35 p.m.	88c43e0b5…	167786		0.04000000 NMC	6.56000000 NMC
March 20, 2014, 6:34 p.m.	dc32aa27b…	167777		0.02000000 NMC	6.52000000 NMC
March 20, 2014, 6:04 p.m.	5742b35a7…	167774		0.01000000 NMC	6.50000000 NMC
March 20, 2014, 4:48 p.m.	09f557ab9…	167770		0.06000000 NMC	6.49000000 NMC
March 20, 2014, 2:38 p.m.	a09500289…	167761		0.02000000 NMC	6.43000000 NMC
March 20, 2014, 1:37 p.m.	93850b197…	167755		0.02000000 NMC	6.41000000 NMC
March 20, 2014, 12:59 p.m.	64afd8a79…	167749		0.01000000 NMC	6.39000000 NMC
March 20, 2014, 11:44 a.m.	ffd95e0e3…	167742		0.02000000 NMC	6.38000000 NMC
March 20, 2014, 8:35 a.m.	48e75b9bc…	167728		0.02000000 NMC	6.36000000 NMC
March 20, 2014, 7:51 a.m.	86f196056…	167721		0.04000000 NMC	6.34000000 NMC
March 20, 2014, 6:38 a.m.	313190397…	167714		0.04000000 NMC	6.30000000 NMC
March 20, 2014, 5:49 a.m.	96ed23bbe…	167707		0.05000000 NMC	6.26000000 NMC
March 20, 2014, 4:41 a.m.	0f363edd6…	167701		0.02000000 NMC	6.21000000 NMC
March 20, 2014, 3:39 a.m.	22b6855af…	167692		0.02000000 NMC	6.19000000 NMC
March 20, 2014, 2:44 a.m.	82b19bbf2…	167685		0.11000000 NMC	6.17000000 NMC
March 19, 2014, 11:41 p.m.	c77949997…	167664		0.02000000 NMC	6.06000000 NMC
March 19, 2014, 10:37 p.m.	72ede97d9…	167658		0.02000000 NMC	6.04000000 NMC
March 19, 2014, 8:34 p.m.	db73f7afe…	167649		0.04000000 NMC	6.02000000 NMC
March 19, 2014, 7:41 p.m.	24f776076…	167645		0.01000000 NMC	5.98000000 NMC
March 19, 2014, 5:49 p.m.	ad963c9f9…	167631		0.02000000 NMC	5.97000000 NMC
March 19, 2014, 3:42 p.m.	3b77f119d…	167618		0.04000000 NMC	5.95000000 NMC
March 19, 2014, 2:51 p.m.	7ef71a18d…	167612		0.04000000 NMC	5.91000000 NMC
March 19, 2014, 1:34 p.m.	10e53b07d…	167604		0.04000000 NMC	5.87000000 NMC
March 19, 2014, 12:38 p.m.	04476a805…	167595		0.04000000 NMC	5.83000000 NMC
March 19, 2014, 11:43 a.m.	bef1a25a2…	167588		0.04000000 NMC	5.79000000 NMC
March 19, 2014, 10:44 a.m.	4b4402245…	167580		0.02000000 NMC	5.75000000 NMC
March 19, 2014, 9:41 a.m.	fabbaa2c6…	167573		0.02000000 NMC	5.73000000 NMC
March 19, 2014, 7:41 a.m.	dbcede79b…	167562		0.02000000 NMC	5.71000000 NMC
March 19, 2014, 6:42 a.m.	6eb398bfd…	167556		0.02000000 NMC	5.69000000 NMC
March 19, 2014, 5:36 a.m.	bff05e0bc…	167547		0.02000000 NMC	5.67000000 NMC
March 19, 2014, 4:37 a.m.	4c822d0e7…	167535		0.04000000 NMC	5.65000000 NMC
March 19, 2014, 2:48 a.m.	fa7320977…	167524		0.02000000 NMC	5.61000000 NMC
March 18, 2014, 11:03 p.m.	75ef4cd43…	167508		0.04000000 NMC	5.59000000 NMC
March 18, 2014, 7:39 p.m.	a9762cd80…	167488		0.01000000 NMC	5.55000000 NMC
March 18, 2014, 5:33 p.m.	63c00d7f2…	167479		0.02000000 NMC	5.54000000 NMC
March 18, 2014, 3:36 p.m.	d187032bb…	167475		0.07000000 NMC	5.52000000 NMC
March 18, 2014, 1:40 p.m.	3df951af3…	167460		0.05000000 NMC	5.45000000 NMC
March 18, 2014, 10:36 a.m.	89e901a49…	167445		0.02000000 NMC	5.40000000 NMC
March 18, 2014, 9:34 a.m.	77f0b79e8…	167436		0.02000000 NMC	5.38000000 NMC
March 18, 2014, 8:34 a.m.	92fcc6f2a…	167425		0.02000000 NMC	5.36000000 NMC
March 18, 2014, 7:33 a.m.	c3b44cd52…	167419		0.01000000 NMC	5.34000000 NMC
March 18, 2014, 6:45 a.m.	a74d99526…	167417		0.06000000 NMC	5.33000000 NMC
March 18, 2014, 3:37 a.m.	fa9438ed2…	167397		0.06000000 NMC	5.27000000 NMC
March 18, 2014, 12:45 a.m.	479b5fee8…	167382		0.04000000 NMC	5.21000000 NMC
March 17, 2014, 11:35 p.m.	2f42b0bcd…	167370		0.12000000 NMC	5.17000000 NMC
March 17, 2014, 7:36 p.m.	c7fb45563…	167347		0.05000000 NMC	5.05000000 NMC
March 17, 2014, 6:48 p.m.	b3b7fe245…	167342		0.02000000 NMC	5.00000000 NMC
March 17, 2014, 5:42 p.m.	276eb2395…	167336		0.02000000 NMC	4.98000000 NMC
March 17, 2014, 4:42 p.m.	586111bac…	167333		0.03000000 NMC	4.96000000 NMC
March 17, 2014, 3:35 p.m.	69b8514dc…	167326		0.02000000 NMC	4.93000000 NMC
March 17, 2014, 2:50 p.m.	dfbcc924a…	167321		0.02000000 NMC	4.91000000 NMC
March 17, 2014, 1:36 p.m.	1e348b1da…	167315		0.04000000 NMC	4.89000000 NMC
March 17, 2014, 12:43 p.m.	51ff1441b…	167308		0.05000000 NMC	4.85000000 NMC
March 17, 2014, 11:44 a.m.	3413b027e…	167302		0.04000000 NMC	4.80000000 NMC
March 17, 2014, 10:36 a.m.	3fd3b912d…	167291		0.02000000 NMC	4.76000000 NMC
March 17, 2014, 8:43 a.m.	b3eec667c…	167274		0.05000000 NMC	4.74000000 NMC
March 17, 2014, 7:47 a.m.	411613633…	167264		0.02000000 NMC	4.69000000 NMC
March 17, 2014, 6:59 a.m.	116697e62…	167255		0.07000000 NMC	4.67000000 NMC
March 17, 2014, 5:33 a.m.	f659efc0c…	167247		0.04000000 NMC	4.60000000 NMC
March 17, 2014, 4:42 a.m.	898c53d4a…	167238		0.15000000 NMC	4.56000000 NMC
March 17, 2014, 1:37 a.m.	23710969a…	167220		0.07000000 NMC	4.41000000 NMC
March 16, 2014, 10:53 p.m.	d1b30ce20…	167200		0.02000000 NMC	4.34000000 NMC
March 16, 2014, 9:39 p.m.	1ff7165ad…	167188		0.06000000 NMC	4.32000000 NMC
March 16, 2014, 7:53 p.m.	b0e27d774…	167176		0.02000000 NMC	4.26000000 NMC
March 16, 2014, 6:52 p.m.	7efb38f77…	167168		0.05000000 NMC	4.24000000 NMC
March 16, 2014, 4:39 p.m.	06aff9b8f…	167150		0.02000000 NMC	4.19000000 NMC
March 16, 2014, 12:43 p.m.	ea21747c4…	167127		0.02000000 NMC	4.17000000 NMC
March 16, 2014, 11:54 a.m.	585243b5b…	167120		0.02000000 NMC	4.15000000 NMC
March 16, 2014, 10:33 a.m.	6880d0e82…	167113		0.11000000 NMC	4.13000000 NMC
March 16, 2014, 7:37 a.m.	ec3031dd0…	167095		0.04000000 NMC	4.02000000 NMC
March 16, 2014, 5:41 a.m.	db85af5e9…	167086		0.04000000 NMC	3.98000000 NMC
March 16, 2014, 4:41 a.m.	9e717db6f…	167077		0.02000000 NMC	3.94000000 NMC
March 16, 2014, 2:40 a.m.	9a7de3f3f…	167060		0.01000000 NMC	3.92000000 NMC
March 16, 2014, 1:44 a.m.	79dc2a7a0…	167055		0.04000000 NMC	3.91000000 NMC
March 16, 2014, 12:33 a.m.	016388987…	167046		0.03000000 NMC	3.87000000 NMC
March 15, 2014, 9:37 p.m.	bf7c34227…	167033		0.01000000 NMC	3.84000000 NMC
March 15, 2014, 9:23 p.m.	96d6f1d86…	167029		0.02000000 NMC	3.83000000 NMC
March 15, 2014, 6:35 p.m.	b70b9004c…	167015		0.02000000 NMC	3.81000000 NMC
March 15, 2014, 4:37 p.m.	0203345db…	167001		0.01000000 NMC	3.79000000 NMC
March 15, 2014, 3:40 p.m.	b38028905…	166994		0.02000000 NMC	3.78000000 NMC
March 15, 2014, 1:40 p.m.	1674bce0e…	166980		0.09000000 NMC	3.76000000 NMC
March 15, 2014, 11:34 a.m.	6c7d3967e…	166961		0.03000000 NMC	3.67000000 NMC
March 15, 2014, 10:59 a.m.	7ab043b16…	166955		0.01000000 NMC	3.64000000 NMC
March 15, 2014, 8:33 a.m.	b28e57346…	166940		0.03000000 NMC	3.63000000 NMC
March 15, 2014, 7:38 a.m.	4a2bda668…	166931		0.01000000 NMC	3.60000000 NMC
March 15, 2014, 2:38 a.m.	f9d678bb9…	166903		0.05000000 NMC	3.59000000 NMC
March 15, 2014, 1:33 a.m.	22dfc26bf…	166893		0.04000000 NMC	3.54000000 NMC
March 15, 2014, 12:43 a.m.	1cdf98171…	166885		0.12000000 NMC	3.50000000 NMC
March 14, 2014, 10:44 p.m.	1b492ecd8…	166870		0.02000000 NMC	3.38000000 NMC
March 14, 2014, 8:40 p.m.	75948b875…	166862		0.04000000 NMC	3.36000000 NMC
March 14, 2014, 7:36 p.m.	40b4c1ad6…	166856		0.02000000 NMC	3.32000000 NMC
March 14, 2014, 5:42 p.m.	0251b3787…	166844		0.08000000 NMC	3.30000000 NMC
March 14, 2014, 2:49 p.m.	8f1d194d5…	166830		0.02000000 NMC	3.22000000 NMC
March 14, 2014, 9:54 a.m.	8a7673f68…	166815		0.01000000 NMC	3.20000000 NMC
March 14, 2014, 7:33 a.m.	322f1be3b…	166806		0.01000000 NMC	3.19000000 NMC
March 14, 2014, 6:34 a.m.	aa2e73448…	166802		0.01000000 NMC	3.18000000 NMC
March 14, 2014, 5:33 a.m.	2fbfcd27c…	166795		0.01000000 NMC	3.17000000 NMC
March 14, 2014, 4:38 a.m.	e5bf7f328…	166790		0.07000000 NMC	3.16000000 NMC
March 14, 2014, 12:37 a.m.	55852d89f…	166767		0.02000000 NMC	3.09000000 NMC
March 13, 2014, 10:59 p.m.	914ef36aa…	166762		0.01000000 NMC	3.07000000 NMC
March 13, 2014, 9:43 p.m.	27d006269…	166758		0.03000000 NMC	3.06000000 NMC
March 13, 2014, 8:33 p.m.	6d76c518b…	166748		0.02000000 NMC	3.03000000 NMC
March 13, 2014, 7:44 p.m.	18f7f7fdc…	166737		0.01000000 NMC	3.01000000 NMC
March 13, 2014, 6:56 p.m.	7c336d1c0…	166731		0.02000000 NMC	3.00000000 NMC
March 13, 2014, 4:39 p.m.	2e61298e1…	166721		0.02000000 NMC	2.98000000 NMC
March 13, 2014, 2:49 p.m.	edbe382db…	166709		0.02000000 NMC	2.96000000 NMC
March 13, 2014, 11:21 a.m.	e64282315…	166697		0.02000000 NMC	2.94000000 NMC
March 13, 2014, 9:35 a.m.	1bb318f4f…	166689		0.01000000 NMC	2.92000000 NMC
March 13, 2014, 8:33 a.m.	f61525649…	166681		0.02000000 NMC	2.91000000 NMC
March 13, 2014, 4:33 a.m.	0a0e1f289…	166660		0.01000000 NMC	2.89000000 NMC
March 12, 2014, 11:35 p.m.	6cc8666ec…	166635		0.03000000 NMC	2.88000000 NMC
March 12, 2014, 8:04 p.m.	594d9e997…	166611		0.01000000 NMC	2.85000000 NMC
March 12, 2014, 5:37 p.m.	cebda0f75…	166600		0.02000000 NMC	2.84000000 NMC
March 12, 2014, 4:05 p.m.	a2498636b…	166593		0.04000000 NMC	2.82000000 NMC
March 12, 2014, 1:37 p.m.	dbe87deac…	166578		0.03000000 NMC	2.78000000 NMC
March 12, 2014, 11:50 a.m.	032d9fee0…	166563		0.01000000 NMC	2.75000000 NMC
March 12, 2014, 10:44 a.m.	45ec134e9…	166557		0.01000000 NMC	2.74000000 NMC
March 12, 2014, 9:33 a.m.	61839dd28…	166548		0.01000000 NMC	2.73000000 NMC
March 12, 2014, 8:37 a.m.	1390c7d91…	166543		0.01000000 NMC	2.72000000 NMC
March 12, 2014, 6:41 a.m.	c560748ac…	166530		0.01000000 NMC	2.71000000 NMC
March 12, 2014, 5:09 a.m.	64fd0565c…	166521		0.01000000 NMC	2.70000000 NMC
March 12, 2014, 3:39 a.m.	f8cf6c481…	166513		0.01000000 NMC	2.69000000 NMC
March 12, 2014, 12:34 a.m.	90ba26fc6…	166497		0.01000000 NMC	2.68000000 NMC
March 11, 2014, 10:43 p.m.	39814c98e…	166484		0.02000000 NMC	2.67000000 NMC
March 11, 2014, 8:42 p.m.	559190b13…	166470		0.01000000 NMC	2.65000000 NMC
March 11, 2014, 6:44 p.m.	b50af6445…	166453		0.01000000 NMC	2.64000000 NMC
March 11, 2014, 6:01 p.m.	cdf87506c…	166450		0.01000000 NMC	2.63000000 NMC
March 11, 2014, 2:13 p.m.	8a914ccbb…	166431		0.01000000 NMC	2.62000000 NMC
March 11, 2014, 9:08 a.m.	a4008c05c…	166404		0.01000000 NMC	2.61000000 NMC
March 11, 2014, 6:37 a.m.	30568b26a…	166390		0.02000000 NMC	2.60000000 NMC
March 11, 2014, 5:05 a.m.	b17ffc8af…	166382		0.01000000 NMC	2.58000000 NMC
March 11, 2014, 1:43 a.m.	8fa97cd74…	166365		0.02000000 NMC	2.57000000 NMC
March 10, 2014, 11:57 p.m.	1eca302af…	166348		0.01000000 NMC	2.55000000 NMC
March 10, 2014, 10:35 p.m.	a6116f8e7…	166337		0.01000000 NMC	2.54000000 NMC
March 10, 2014, 9:22 p.m.	4192f7c41…	166328		0.01000000 NMC	2.53000000 NMC
March 10, 2014, 7:35 p.m.	073dcf2f4…	166321		0.01000000 NMC	2.52000000 NMC
March 10, 2014, 4:39 p.m.	a0f02bc93…	166304		0.01000000 NMC	2.51000000 NMC
March 10, 2014, 3:43 p.m.	920ff09e7…	166299		0.01000000 NMC	2.50000000 NMC
March 10, 2014, 1:02 p.m.	151c08cbd…	166286		0.01000000 NMC	2.49000000 NMC
March 10, 2014, noon	a2c64731f…	166277		0.01000000 NMC	2.48000000 NMC
March 10, 2014, 9:42 a.m.	e5a8e5a13…	166259		0.01000000 NMC	2.47000000 NMC
March 10, 2014, 8:49 a.m.	a4ee19efb…	166253		0.02000000 NMC	2.46000000 NMC
March 10, 2014, 4:39 a.m.	1844e3da4…	166226		0.01000000 NMC	2.44000000 NMC
March 10, 2014, 3:43 a.m.	ebc920395…	166222		0.01000000 NMC	2.43000000 NMC
March 9, 2014, 10:37 p.m.	e59e376e7…	166191		0.01000000 NMC	2.42000000 NMC
March 9, 2014, 9:49 p.m.	6238e6d7d…	166184		0.01000000 NMC	2.41000000 NMC
March 9, 2014, 8:42 p.m.	638c87c75…	166175		0.01000000 NMC	2.40000000 NMC
March 9, 2014, 4:37 p.m.	df14f7adc…	166151		0.01000000 NMC	2.39000000 NMC
March 9, 2014, 3:37 p.m.	05b1490a8…	166146		0.01000000 NMC	2.38000000 NMC
March 9, 2014, 1:34 p.m.	0894f8255…	166139		0.01000000 NMC	2.37000000 NMC
March 9, 2014, 12:37 p.m.	4802162ec…	166131		0.01000000 NMC	2.36000000 NMC
March 9, 2014, 11:04 a.m.	7a90c7932…	166121		0.01000000 NMC	2.35000000 NMC
March 9, 2014, 9:34 a.m.	1367e17ca…	166113		0.01000000 NMC	2.34000000 NMC
March 9, 2014, 7:33 a.m.	36968dc06…	166091		0.01000000 NMC	2.33000000 NMC
March 9, 2014, 6:45 a.m.	278000064…	166084		0.01000000 NMC	2.32000000 NMC
March 9, 2014, 3:51 a.m.	d7c19d3d1…	166068		0.01000000 NMC	2.31000000 NMC
March 9, 2014, 2:34 a.m.	2abbbe018…	166061		0.01000000 NMC	2.30000000 NMC
March 9, 2014, 2:04 a.m.	b4f44b3ab…	166056		0.01000000 NMC	2.29000000 NMC
March 8, 2014, 9:39 p.m.	71579c28a…	166033		0.01000000 NMC	2.28000000 NMC
March 8, 2014, 7:37 p.m.	758b67496…	166020		0.01000000 NMC	2.27000000 NMC
March 8, 2014, 6:05 p.m.	bca855665…	166007		0.01000000 NMC	2.26000000 NMC
March 8, 2014, 4:44 p.m.	890d0b142…	166002		0.01000000 NMC	2.25000000 NMC
March 8, 2014, 3:41 p.m.	02b3abae7…	165991		0.02000000 NMC	2.24000000 NMC
March 8, 2014, 10:38 a.m.	2d829fee8…	165960		0.01000000 NMC	2.22000000 NMC
March 8, 2014, 8:11 a.m.	02d864ed7…	165949		0.01000000 NMC	2.21000000 NMC
March 8, 2014, 3:48 a.m.	2c1efd661…	165930		0.03000000 NMC	2.20000000 NMC
March 8, 2014, 12:40 a.m.	cfc692bdc…	165904		0.01000000 NMC	2.17000000 NMC
March 7, 2014, 9:33 p.m.	df0b18f24…	165887		0.03000000 NMC	2.16000000 NMC
March 7, 2014, 7:38 p.m.	b64bc6b07…	165867		0.01000000 NMC	2.13000000 NMC
March 7, 2014, 6:42 p.m.	2aa820ecf…	165858		0.01000000 NMC	2.12000000 NMC
March 7, 2014, 5:41 p.m.	efe60a50f…	165853		0.02000000 NMC	2.11000000 NMC
March 7, 2014, 4:33 p.m.	fec52a203…	165845		0.03000000 NMC	2.09000000 NMC
March 7, 2014, 2:33 p.m.	9e69e13d0…	165827		0.03000000 NMC	2.06000000 NMC
March 7, 2014, 10:39 a.m.	c0480b67c…	165807		0.01000000 NMC	2.03000000 NMC
March 7, 2014, 8:40 a.m.	e51c416d8…	165793		0.02000000 NMC	2.02000000 NMC
March 7, 2014, 6:37 a.m.	301cfbb5c…	165784		0.01000000 NMC	2.00000000 NMC
March 7, 2014, 4:38 a.m.	235a0bfe6…	165773		0.02000000 NMC	1.99000000 NMC
March 7, 2014, 2:34 a.m.	2e02383b9…	165756		0.01000000 NMC	1.97000000 NMC
March 7, 2014, 12:34 a.m.	d2f403aff…	165740		0.01000000 NMC	1.96000000 NMC
March 6, 2014, 11:41 p.m.	36e88442e…	165735		0.03000000 NMC	1.95000000 NMC
March 6, 2014, 9:38 p.m.	0c4677b00…	165714		0.01000000 NMC	1.92000000 NMC
March 6, 2014, 9:09 p.m.	39e0474bd…	165710		0.01000000 NMC	1.91000000 NMC
March 6, 2014, 4:38 p.m.	9b7734fe5…	165679		0.04000000 NMC	1.90000000 NMC
March 6, 2014, 12:51 p.m.	f3434677f…	165651		0.01000000 NMC	1.86000000 NMC
March 6, 2014, 10:50 a.m.	b24de86c0…	165634		0.01000000 NMC	1.85000000 NMC
March 6, 2014, 6:37 a.m.	dd458f6d7…	165611		0.01000000 NMC	1.84000000 NMC
March 6, 2014, 5:33 a.m.	7dbf971e9…	165606		0.01000000 NMC	1.83000000 NMC
March 6, 2014, 4:37 a.m.	7bfc55c2e…	165598		0.01000000 NMC	1.82000000 NMC
March 6, 2014, 1:35 a.m.	af2e8c95b…	165581		0.02000000 NMC	1.81000000 NMC
March 5, 2014, 10:34 p.m.	58781abc2…	165558		0.01000000 NMC	1.79000000 NMC
March 5, 2014, 9:50 p.m.	11dd36b32…	165551		0.01000000 NMC	1.78000000 NMC
March 5, 2014, 7:42 p.m.	9297bd7f3…	165541		0.01000000 NMC	1.77000000 NMC
March 5, 2014, 3:46 p.m.	c4bc38540…	165515		0.01000000 NMC	1.76000000 NMC
March 5, 2014, 12:38 p.m.	8e7f6a840…	165507		0.01000000 NMC	1.75000000 NMC
March 5, 2014, 10:40 a.m.	8c77e18f9…	165493		0.01000000 NMC	1.74000000 NMC
March 5, 2014, 9:33 a.m.	232ff0db3…	165485		0.01000000 NMC	1.73000000 NMC
March 5, 2014, 9:05 a.m.	88bed5f26…	165481		0.01000000 NMC	1.72000000 NMC
March 5, 2014, 6:14 a.m.	bbcdabb1c…	165458		0.01000000 NMC	1.71000000 NMC
March 5, 2014, 12:36 a.m.	81219f3cd…	165427		0.01000000 NMC	1.70000000 NMC
March 4, 2014, 10:49 p.m.	32e488036…	165417		0.02000000 NMC	1.69000000 NMC
March 4, 2014, 8:53 p.m.	56a4b9283…	165406		0.01000000 NMC	1.67000000 NMC
March 4, 2014, 7:33 p.m.	3c8a1941b…	165398		0.02000000 NMC	1.66000000 NMC
March 4, 2014, 6:42 p.m.	5c7b7498a…	165392		0.02000000 NMC	1.64000000 NMC
March 4, 2014, 5:52 p.m.	13d0f37d3…	165384		0.02000000 NMC	1.62000000 NMC
March 4, 2014, 4:43 p.m.	f0780683d…	165378		0.01000000 NMC	1.60000000 NMC
March 4, 2014, 2:31 p.m.	bb12336df…	165364		0.01000000 NMC	1.59000000 NMC
March 4, 2014, 12:38 p.m.	9fb7c6434…	165354		0.03000000 NMC	1.58000000 NMC
March 4, 2014, 10:13 a.m.	199570e41…	165342		0.01000000 NMC	1.55000000 NMC
March 4, 2014, 8:35 a.m.	a759095e3…	165333		0.02000000 NMC	1.54000000 NMC
March 4, 2014, 5:44 a.m.	152f889e0…	165320		0.01000000 NMC	1.52000000 NMC
March 4, 2014, 4:37 a.m.	6df4cc0b1…	165310		0.01000000 NMC	1.51000000 NMC
March 4, 2014, 3:41 a.m.	915b1111a…	165306		0.03000000 NMC	1.50000000 NMC
March 4, 2014, 2:34 a.m.	20e4c7f52…	165293		0.01000000 NMC	1.47000000 NMC
March 4, 2014, 1:37 a.m.	3c54e8a6f…	165288		0.01000000 NMC	1.46000000 NMC
March 4, 2014, 12:34 a.m.	0adb33132…	165279		0.01000000 NMC	1.45000000 NMC
March 3, 2014, 11:36 p.m.	23e11c8ad…	165267		0.03000000 NMC	1.44000000 NMC
March 3, 2014, 10:39 p.m.	27bcf3f75…	165258		0.02000000 NMC	1.41000000 NMC
March 3, 2014, 9:33 p.m.	8d6860ea4…	165251		0.03000000 NMC	1.39000000 NMC
March 3, 2014, 8:50 p.m.	38389f047…	165246		0.01000000 NMC	1.36000000 NMC
March 3, 2014, 7:41 p.m.	ae69160f1…	165235		0.01000000 NMC	1.35000000 NMC
March 3, 2014, 6:44 p.m.	08a5b5f21…	165230		0.07000000 NMC	1.34000000 NMC
March 3, 2014, 3:43 p.m.	6dd528cda…	165205		0.02000000 NMC	1.27000000 NMC
March 3, 2014, 2:38 p.m.	5b5d276ef…	165198		0.01000000 NMC	1.25000000 NMC
March 3, 2014, 1:38 p.m.	9c7dada1e…	165192		0.01000000 NMC	1.24000000 NMC
March 3, 2014, 12:43 p.m.	9ef8ee930…	165182		0.04000000 NMC	1.23000000 NMC
March 3, 2014, 11:37 a.m.	e0b9eb4e8…	165175		0.02000000 NMC	1.19000000 NMC
March 3, 2014, 9:34 a.m.	003a55568…	165165		0.05000000 NMC	1.17000000 NMC
March 3, 2014, 7:33 a.m.	b55c38ea3…	165146		0.01000000 NMC	1.12000000 NMC
March 3, 2014, 4:43 a.m.	be465f2f2…	165131		0.03000000 NMC	1.11000000 NMC
March 3, 2014, 1:46 a.m.	45c338eb1…	165114		0.01000000 NMC	1.08000000 NMC
March 2, 2014, 10:47 p.m.	65f5ac810…	165093		0.02000000 NMC	1.07000000 NMC
March 2, 2014, 8:44 p.m.	d4b651e33…	165087		0.01000000 NMC	1.05000000 NMC
March 2, 2014, 7:40 p.m.	83467b288…	165080		0.03000000 NMC	1.04000000 NMC
March 2, 2014, 5:48 p.m.	ebbe67f9d…	165069		0.01000000 NMC	1.01000000 NMC
March 2, 2014, 4:43 p.m.	7869f4ba8…	165061		0.02000000 NMC	1.00000000 NMC
March 2, 2014, 4:03 p.m.	25b38ff93…	165055		0.05000000 NMC	0.98000000 NMC
March 2, 2014, 1:37 p.m.	3326ecac0…	165043		0.02000000 NMC	0.93000000 NMC
March 2, 2014, 12:35 p.m.	fd7a34586…	165030		0.01000000 NMC	0.91000000 NMC
March 2, 2014, 9:36 a.m.	216f6bda1…	165012		0.02000000 NMC	0.90000000 NMC
March 2, 2014, 8:52 a.m.	66a343f02…	165007		0.02000000 NMC	0.88000000 NMC
March 2, 2014, 6:35 a.m.	864ea59b7…	164995		0.01000000 NMC	0.86000000 NMC
March 2, 2014, 5:36 a.m.	e54f70a7c…	164991		0.01000000 NMC	0.85000000 NMC
March 2, 2014, 4:04 a.m.	a2d8d342e…	164976		0.01000000 NMC	0.84000000 NMC
March 2, 2014, 3 a.m.	e290625e5…	164972		0.02000000 NMC	0.83000000 NMC
March 2, 2014, 1:37 a.m.	1cc193f9a…	164966		0.02000000 NMC	0.81000000 NMC
March 2, 2014, 12:34 a.m.	931f07041…	164962		0.02000000 NMC	0.79000000 NMC
March 1, 2014, 10:39 p.m.	f93d7f278…	164949		0.03000000 NMC	0.77000000 NMC
March 1, 2014, 9:38 p.m.	80de4cf1d…	164943		0.01000000 NMC	0.74000000 NMC
March 1, 2014, 8:53 p.m.	cda7b9774…	164939		0.01000000 NMC	0.73000000 NMC
March 1, 2014, 7:43 p.m.	9caf47a14…	164932		0.01000000 NMC	0.72000000 NMC
March 1, 2014, 6:38 p.m.	7c76fd938…	164923		0.04000000 NMC	0.71000000 NMC
March 1, 2014, 5:34 p.m.	ad3cbd999…	164913		0.02000000 NMC	0.67000000 NMC
March 1, 2014, 4:45 p.m.	83069b590…	164904		0.04000000 NMC	0.65000000 NMC
March 1, 2014, 2:38 p.m.	829c2db7d…	164888		0.01000000 NMC	0.61000000 NMC
March 1, 2014, 12:42 p.m.	b1fd5cce2…	164876		0.01000000 NMC	0.60000000 NMC
March 1, 2014, 11:37 a.m.	1d3294267…	164867		0.02000000 NMC	0.59000000 NMC
March 1, 2014, 10:33 a.m.	8f5db6faa…	164860		0.01000000 NMC	0.57000000 NMC
March 1, 2014, 9:37 a.m.	b2b36c1c4…	164853		0.56000000 NMC	0.56000000 NMC