Address NGMLgpsfyRaXYQQJyz3xyjFt5BnSq4J1bW

Date/time	Transaction	Block	Debit	Credit	Balance
Oct. 30, 2011, 9:26 p.m.	9e606a1be…	25475	100.00000000 NMC		0.00000000 NMC
Oct. 30, 2011, 8:49 p.m.	c09e58124…	25470		50.00000000 NMC	100.00000000 NMC
Oct. 30, 2011, 8:43 p.m.	e29889e4d…	25469		50.00000000 NMC	50.00000000 NMC
Oct. 30, 2011, 8:36 p.m.	94202f05f…	25467	11150.00000000 NMC		0.00000000 NMC
Oct. 30, 2011, 8:22 p.m.	2aa268ce1…	25465		50.00000000 NMC	11150.00000000 NMC
Oct. 30, 2011, 8:11 p.m.	f12254899…	25464		50.00000000 NMC	11100.00000000 NMC
Oct. 30, 2011, 8:11 p.m.	9b7c19d1f…	25464		100.00000000 NMC	11100.00000000 NMC
Oct. 30, 2011, 7:52 p.m.	c2dbbbb75…	25456		50.00000000 NMC	10950.00000000 NMC
Oct. 30, 2011, 7:52 p.m.	fb171133d…	25456		100.00000000 NMC	10950.00000000 NMC
Oct. 30, 2011, 7:52 p.m.	51a6ff145…	25456		50.00000000 NMC	10950.00000000 NMC
Oct. 30, 2011, 7:30 p.m.	452d4d70e…	25454		50.00000000 NMC	10750.00000000 NMC
Oct. 30, 2011, 7:30 p.m.	f35255842…	25454		50.00000000 NMC	10750.00000000 NMC
Oct. 30, 2011, 7:30 p.m.	b8a38d690…	25454		50.00000000 NMC	10750.00000000 NMC
Oct. 30, 2011, 7:27 p.m.	6e086ae35…	25453		50.00000000 NMC	10600.00000000 NMC
Oct. 30, 2011, 7:11 p.m.	9e8c68050…	25447		50.00000000 NMC	10550.00000000 NMC
Oct. 30, 2011, 6:50 p.m.	d4d2ccaf8…	25446		100.00000000 NMC	10500.00000000 NMC
Oct. 30, 2011, 6:35 p.m.	9355d9341…	25443		100.00000000 NMC	10400.00000000 NMC
Oct. 30, 2011, 6:07 p.m.	e87b68ea8…	25438		50.00000000 NMC	10300.00000000 NMC
Oct. 30, 2011, 6:07 p.m.	1995ed3f9…	25438		50.00000000 NMC	10300.00000000 NMC
Oct. 30, 2011, 6:07 p.m.	ee151aca7…	25438		50.00000000 NMC	10300.00000000 NMC
Oct. 30, 2011, 5:50 p.m.	3514fac32…	25435		50.00000000 NMC	10150.00000000 NMC
Oct. 30, 2011, 5:50 p.m.	3b9d6ded9…	25435		50.00000000 NMC	10150.00000000 NMC
Oct. 30, 2011, 5:45 p.m.	bb5cf7dce…	25434		50.00000000 NMC	10050.00000000 NMC
Oct. 30, 2011, 5:40 p.m.	9085b8b0b…	25433		100.00000000 NMC	10000.00000000 NMC
Oct. 30, 2011, 5:32 p.m.	8ff2a0a66…	25430		50.00000000 NMC	9900.00000000 NMC
Oct. 30, 2011, 5:30 p.m.	088c8c0bb…	25429		50.00000000 NMC	9850.00000000 NMC
Oct. 30, 2011, 5:21 p.m.	f8b26d79f…	25426		50.00000000 NMC	9800.00000000 NMC
Oct. 30, 2011, 5:11 p.m.	174274169…	25424		50.00000000 NMC	9750.00000000 NMC
Oct. 30, 2011, 5 p.m.	403ddffab…	25423		50.00000000 NMC	9700.00000000 NMC
Oct. 30, 2011, 5 p.m.	aa04bdb64…	25423		50.00000000 NMC	9700.00000000 NMC
Oct. 30, 2011, 4:50 p.m.	bde6f8164…	25421		50.00000000 NMC	9600.00000000 NMC
Oct. 30, 2011, 4:30 p.m.	c3eb11fbe…	25418		50.00000000 NMC	9550.00000000 NMC
Oct. 30, 2011, 4:30 p.m.	922561f7f…	25418		50.00000000 NMC	9550.00000000 NMC
Oct. 30, 2011, 4:30 p.m.	43460aa8f…	25418		50.00000000 NMC	9550.00000000 NMC
Oct. 30, 2011, 4:22 p.m.	457d01b51…	25415		50.00000000 NMC	9400.00000000 NMC
Oct. 30, 2011, 4:10 p.m.	df13b00ae…	25414		50.00000000 NMC	9350.00000000 NMC
Oct. 30, 2011, 3:59 p.m.	cfaaaa521…	25412		50.00000000 NMC	9300.00000000 NMC
Oct. 30, 2011, 3:59 p.m.	60f3334d0…	25412	1200.00000000 NMC		9300.00000000 NMC
Oct. 30, 2011, 3:59 p.m.	f39dd79fd…	25412		50.00000000 NMC	9300.00000000 NMC
Oct. 30, 2011, 3:34 p.m.	2e4d401fb…	25409		50.00000000 NMC	10400.00000000 NMC
Oct. 30, 2011, 3:34 p.m.	1b79517d0…	25409		50.00000000 NMC	10400.00000000 NMC
Oct. 30, 2011, 3:34 p.m.	f34d98e23…	25409		50.00000000 NMC	10400.00000000 NMC
Oct. 30, 2011, 3:05 p.m.	749ae59ca…	25402	50.00000000 NMC		10250.00000000 NMC
Oct. 30, 2011, 2:54 p.m.	502a5af3a…	25401		50.00000000 NMC	10300.00000000 NMC
Oct. 30, 2011, 2:37 p.m.	4bd31fc8a…	25398		50.00000000 NMC	10250.00000000 NMC
Oct. 30, 2011, 2:37 p.m.	3c3d8d5de…	25398		50.00000000 NMC	10250.00000000 NMC
Oct. 30, 2011, 2:19 p.m.	c40c3d49a…	25397		50.00000000 NMC	10150.00000000 NMC
Oct. 30, 2011, 2:09 p.m.	50664ead3…	25395		50.00000000 NMC	10100.00000000 NMC
Oct. 30, 2011, 2:04 p.m.	933a2d461…	25394		50.00000000 NMC	10050.00000000 NMC
Oct. 30, 2011, 1:50 p.m.	92c9e141a…	25393		50.00000000 NMC	10000.00000000 NMC
Oct. 30, 2011, 1:39 p.m.	1bda1b50f…	25390		50.00000000 NMC	9950.00000000 NMC
Oct. 30, 2011, 1:22 p.m.	08041e0b7…	25387		50.00000000 NMC	9900.00000000 NMC
Oct. 30, 2011, 1:22 p.m.	eb0951540…	25387		50.00000000 NMC	9900.00000000 NMC
Oct. 30, 2011, 1:22 p.m.	b0a7d67d7…	25387		50.00000000 NMC	9900.00000000 NMC
Oct. 30, 2011, 1:10 p.m.	092209b50…	25384		50.00000000 NMC	9750.00000000 NMC
Oct. 30, 2011, 1:07 p.m.	b6e58a415…	25382		100.00000000 NMC	9700.00000000 NMC
Oct. 30, 2011, 12:58 p.m.	833632ac0…	25381		50.00000000 NMC	9600.00000000 NMC
Oct. 30, 2011, 12:29 p.m.	32620d5a8…	25376		50.00000000 NMC	9550.00000000 NMC
Oct. 30, 2011, 12:24 p.m.	05dedd998…	25375		50.00000000 NMC	9500.00000000 NMC
Oct. 30, 2011, 12:17 p.m.	26bb8e38a…	25374		50.00000000 NMC	9450.00000000 NMC
Oct. 30, 2011, 12:11 p.m.	0fd32c069…	25373		50.00000000 NMC	9400.00000000 NMC
Oct. 30, 2011, 12:06 p.m.	51b1104bc…	25371		50.00000000 NMC	9350.00000000 NMC
Oct. 30, 2011, 12:06 p.m.	5b98be251…	25371		50.00000000 NMC	9350.00000000 NMC
Oct. 30, 2011, 10:11 a.m.	4c39e7527…	25364		50.00000000 NMC	9250.00000000 NMC
Oct. 30, 2011, 10:11 a.m.	d6f994e89…	25364		50.00000000 NMC	9250.00000000 NMC
Oct. 30, 2011, 10:06 a.m.	a71f73254…	25363	50.00000000 NMC		9150.00000000 NMC
Oct. 30, 2011, 10 a.m.	1fb7afcad…	25360		50.00000000 NMC	9200.00000000 NMC
Oct. 30, 2011, 9:50 a.m.	23684e86b…	25359		50.00000000 NMC	9150.00000000 NMC
Oct. 30, 2011, 9:49 a.m.	fce59160f…	25358		50.00000000 NMC	9100.00000000 NMC
Oct. 30, 2011, 9:39 a.m.	446f59757…	25356		50.00000000 NMC	9050.00000000 NMC
Oct. 30, 2011, 9:39 a.m.	d3232d35f…	25356	50.00000000 NMC		9050.00000000 NMC
Oct. 30, 2011, 9:39 a.m.	ce744661a…	25356		50.00000000 NMC	9050.00000000 NMC
Oct. 30, 2011, 9:39 a.m.	cd7787411…	25356		50.00000000 NMC	9050.00000000 NMC
Oct. 30, 2011, 9:23 a.m.	fbe9e4e1f…	25354		50.00000000 NMC	8950.00000000 NMC
Oct. 30, 2011, 9:20 a.m.	8f4374e23…	25352		50.00000000 NMC	8900.00000000 NMC
Oct. 30, 2011, 9:20 a.m.	a351b5127…	25352		50.00000000 NMC	8900.00000000 NMC
Oct. 30, 2011, 9:05 a.m.	6453c2487…	25348		50.00000000 NMC	8800.00000000 NMC
Oct. 30, 2011, 8:48 a.m.	d4dea72cf…	25346		100.00000000 NMC	8750.00000000 NMC
Oct. 30, 2011, 8:48 a.m.	74861e433…	25346		50.00000000 NMC	8750.00000000 NMC
Oct. 30, 2011, 8:34 a.m.	60113b1f6…	25343	500.00000000 NMC		8600.00000000 NMC
Oct. 30, 2011, 8:27 a.m.	3a57685d2…	25340		50.00000000 NMC	9100.00000000 NMC
Oct. 30, 2011, 8:11 a.m.	34e37f321…	25339		50.00000000 NMC	9050.00000000 NMC
Oct. 30, 2011, 8:09 a.m.	035fc94fd…	25338		50.00000000 NMC	9000.00000000 NMC
Oct. 30, 2011, 8:09 a.m.	5dbbea8cc…	25338	50.00000000 NMC		9000.00000000 NMC
Oct. 30, 2011, 8 a.m.	688625128…	25336		50.00000000 NMC	9000.00000000 NMC
Oct. 30, 2011, 7:40 a.m.	74388e9ac…	25331		50.00000000 NMC	8950.00000000 NMC
Oct. 30, 2011, 7:28 a.m.	3ff094af7…	25330		50.00000000 NMC	8900.00000000 NMC
Oct. 30, 2011, 6:27 a.m.	572e78762…	25324		50.00000000 NMC	8850.00000000 NMC
Oct. 30, 2011, 6:10 a.m.	a5cd8f919…	25321		50.00000000 NMC	8800.00000000 NMC
Oct. 30, 2011, 5:58 a.m.	13033e56d…	25320	100.00000000 NMC		8750.00000000 NMC
Oct. 30, 2011, 5:28 a.m.	603d26e03…	25319		50.00000000 NMC	8850.00000000 NMC
Oct. 30, 2011, 5:09 a.m.	f3e7c7476…	25318	600.00000000 NMC		8800.00000000 NMC
Oct. 30, 2011, 5 a.m.	7f479be3f…	25316		50.00000000 NMC	9400.00000000 NMC
Oct. 30, 2011, 4:57 a.m.	596ca0189…	25315		100.00000000 NMC	9350.00000000 NMC
Oct. 30, 2011, 4:53 a.m.	26b0a8426…	25314		50.00000000 NMC	9250.00000000 NMC
Oct. 30, 2011, 4:53 a.m.	35a412d79…	25314		50.00000000 NMC	9250.00000000 NMC
Oct. 30, 2011, 4:48 a.m.	b224407f0…	25313		50.00000000 NMC	9150.00000000 NMC
Oct. 30, 2011, 4:34 a.m.	0394459a8…	25310	200.00000000 NMC		9100.00000000 NMC
Oct. 30, 2011, 4:20 a.m.	8eb32bd2d…	25308		50.00000000 NMC	9300.00000000 NMC
Oct. 30, 2011, 4:12 a.m.	3d9b5a039…	25306		50.00000000 NMC	9250.00000000 NMC
Oct. 30, 2011, 3:24 a.m.	aab1b2b5d…	25305		50.00000000 NMC	9200.00000000 NMC
Oct. 30, 2011, 3:24 a.m.	5d4f70de7…	25305		50.00000000 NMC	9200.00000000 NMC
Oct. 30, 2011, 3:17 a.m.	a013d7ace…	25304		100.00000000 NMC	9100.00000000 NMC
Oct. 30, 2011, 3:17 a.m.	3e893d1f4…	25304		100.00000000 NMC	9100.00000000 NMC
Oct. 30, 2011, 2:48 a.m.	0d86268bf…	25303	850.00000000 NMC		8900.00000000 NMC
Oct. 30, 2011, 2:20 a.m.	ec4827440…	25299		100.00000000 NMC	9750.00000000 NMC
Oct. 30, 2011, 2:20 a.m.	6910dfa93…	25299		50.00000000 NMC	9750.00000000 NMC
Oct. 30, 2011, 2:18 a.m.	24f58f3d8…	25297		100.00000000 NMC	9600.00000000 NMC
Oct. 30, 2011, 2:18 a.m.	4a7febadb…	25297		50.00000000 NMC	9600.00000000 NMC
Oct. 30, 2011, 2:04 a.m.	50b2d9e54…	25294		50.00000000 NMC	9450.00000000 NMC
Oct. 30, 2011, 2:04 a.m.	d34a08b4f…	25294		50.00000000 NMC	9450.00000000 NMC
Oct. 30, 2011, 2:04 a.m.	0a388af07…	25294		50.00000000 NMC	9450.00000000 NMC
Oct. 30, 2011, 1:43 a.m.	25ff43573…	25290		50.00000000 NMC	9300.00000000 NMC
Oct. 30, 2011, 1:28 a.m.	f3db03ab6…	25288		50.00000000 NMC	9250.00000000 NMC
Oct. 30, 2011, 1:19 a.m.	d84265f74…	25287		50.00000000 NMC	9200.00000000 NMC
Oct. 30, 2011, 12:47 a.m.	16cf50593…	25285		100.00000000 NMC	9150.00000000 NMC
Oct. 30, 2011, 12:21 a.m.	0e07754c9…	25281		50.00000000 NMC	9050.00000000 NMC
Oct. 30, 2011, 12:21 a.m.	eb5e8eb72…	25281		100.00000000 NMC	9050.00000000 NMC
Oct. 30, 2011, 12:21 a.m.	01b1a5fe5…	25281		50.00000000 NMC	9050.00000000 NMC
Oct. 29, 2011, 11:39 p.m.	819c4dd84…	25274		50.00000000 NMC	8850.00000000 NMC
Oct. 29, 2011, 11:20 p.m.	28c1f8814…	25270		50.00000000 NMC	8800.00000000 NMC
Oct. 29, 2011, 11:15 p.m.	c12a87e68…	25269		50.00000000 NMC	8750.00000000 NMC
Oct. 29, 2011, 11:15 p.m.	5e79ea57b…	25269		50.00000000 NMC	8750.00000000 NMC
Oct. 29, 2011, 11 p.m.	956661a42…	25265		50.00000000 NMC	8650.00000000 NMC
Oct. 29, 2011, 10:52 p.m.	661242646…	25263		100.00000000 NMC	8600.00000000 NMC
Oct. 29, 2011, 10:52 p.m.	04b9f7b98…	25263		50.00000000 NMC	8600.00000000 NMC
Oct. 29, 2011, 10:31 p.m.	9eb3458e0…	25261	50.00000000 NMC		8450.00000000 NMC
Oct. 29, 2011, 10:31 p.m.	659224afd…	25261		50.00000000 NMC	8450.00000000 NMC
Oct. 29, 2011, 10:18 p.m.	b413775ec…	25259		50.00000000 NMC	8450.00000000 NMC
Oct. 29, 2011, 10:18 p.m.	983a58b0a…	25259		50.00000000 NMC	8450.00000000 NMC
Oct. 29, 2011, 9:41 p.m.	aa1376eda…	25255		50.00000000 NMC	8350.00000000 NMC
Oct. 29, 2011, 9:41 p.m.	5e81dc3c5…	25255		50.00000000 NMC	8350.00000000 NMC
Oct. 29, 2011, 9:17 p.m.	d41ab3043…	25250		50.00000000 NMC	8250.00000000 NMC
Oct. 29, 2011, 9:17 p.m.	70d1a243e…	25250	1350.00000000 NMC		8250.00000000 NMC
Oct. 29, 2011, 9:17 p.m.	01516f1bc…	25250		50.00000000 NMC	8250.00000000 NMC
Oct. 29, 2011, 9:17 p.m.	fa24505e3…	25250		50.00000000 NMC	8250.00000000 NMC
Oct. 29, 2011, 8:58 p.m.	e9b130eca…	25247		50.00000000 NMC	9450.00000000 NMC
Oct. 29, 2011, 8:42 p.m.	acca982b7…	25246		50.00000000 NMC	9400.00000000 NMC
Oct. 29, 2011, 8:22 p.m.	a378e6711…	25244		50.00000000 NMC	9350.00000000 NMC
Oct. 29, 2011, 8:10 p.m.	daa3ccfff…	25242		50.00000000 NMC	9300.00000000 NMC
Oct. 29, 2011, 7:44 p.m.	9121d9bfa…	25240		50.00000000 NMC	9250.00000000 NMC
Oct. 29, 2011, 7:44 p.m.	ec20670ea…	25240		50.00000000 NMC	9250.00000000 NMC
Oct. 29, 2011, 7:20 p.m.	8ed1ad481…	25238		50.00000000 NMC	9150.00000000 NMC
Oct. 29, 2011, 7:01 p.m.	16735e435…	25235		50.00000000 NMC	9100.00000000 NMC
Oct. 29, 2011, 7:01 p.m.	99f7e52b4…	25235		100.00000000 NMC	9100.00000000 NMC
Oct. 29, 2011, 7:01 p.m.	d8889c50a…	25235		50.00000000 NMC	9100.00000000 NMC
Oct. 29, 2011, 6:51 p.m.	fbaeddf8f…	25234		50.00000000 NMC	8900.00000000 NMC
Oct. 29, 2011, 6:21 p.m.	72376316b…	25229		50.00000000 NMC	8850.00000000 NMC
Oct. 29, 2011, 6:09 p.m.	ccd6aad48…	25228		50.00000000 NMC	8800.00000000 NMC
Oct. 29, 2011, 5:39 p.m.	6ad93b2ef…	25226		50.00000000 NMC	8750.00000000 NMC
Oct. 29, 2011, 5:39 p.m.	33290d601…	25226	50.00000000 NMC		8750.00000000 NMC
Oct. 29, 2011, 5:20 p.m.	5a5b5b750…	25225		50.00000000 NMC	8750.00000000 NMC
Oct. 29, 2011, 5:20 p.m.	4dce8b17e…	25225		50.00000000 NMC	8750.00000000 NMC
Oct. 29, 2011, 5:11 p.m.	f80466842…	25223		50.00000000 NMC	8650.00000000 NMC
Oct. 29, 2011, 4:50 p.m.	209c0a8f2…	25222		50.00000000 NMC	8600.00000000 NMC
Oct. 29, 2011, 4:50 p.m.	0cc864659…	25222		50.00000000 NMC	8600.00000000 NMC
Oct. 29, 2011, 4:47 p.m.	278a50d80…	25219	550.00000000 NMC		8500.00000000 NMC
Oct. 29, 2011, 4:40 p.m.	535b4044c…	25217		50.00000000 NMC	9050.00000000 NMC
Oct. 29, 2011, 4:40 p.m.	70d8866f7…	25217		50.00000000 NMC	9050.00000000 NMC
Oct. 29, 2011, 4:33 p.m.	0d58a2eff…	25214		50.00000000 NMC	8950.00000000 NMC
Oct. 29, 2011, 4:15 p.m.	388ca955e…	25213		50.00000000 NMC	8900.00000000 NMC
Oct. 29, 2011, 4:11 p.m.	c8628d1a9…	25212		50.00000000 NMC	8850.00000000 NMC
Oct. 29, 2011, 4:11 p.m.	ff5fad5d4…	25212		50.00000000 NMC	8850.00000000 NMC
Oct. 29, 2011, 3:57 p.m.	f346ba89c…	25211		50.00000000 NMC	8750.00000000 NMC
Oct. 29, 2011, 3:50 p.m.	d1c5730f6…	25210		50.00000000 NMC	8700.00000000 NMC
Oct. 29, 2011, 3:50 p.m.	66eb1658a…	25210		50.00000000 NMC	8700.00000000 NMC
Oct. 29, 2011, 3:30 p.m.	c49196fa6…	25206		50.00000000 NMC	8600.00000000 NMC
Oct. 29, 2011, 3:30 p.m.	208f0dda7…	25206		50.00000000 NMC	8600.00000000 NMC
Oct. 29, 2011, 3:24 p.m.	6cbecbb58…	25205		50.00000000 NMC	8500.00000000 NMC
Oct. 29, 2011, 3:18 p.m.	4959306d4…	25204		50.00000000 NMC	8450.00000000 NMC
Oct. 29, 2011, 3:06 p.m.	c238ec518…	25201	850.00000000 NMC		8400.00000000 NMC
Oct. 29, 2011, 3:06 p.m.	37b23636e…	25201		50.00000000 NMC	8400.00000000 NMC
Oct. 29, 2011, 2:50 p.m.	06624d3f7…	25199		50.00000000 NMC	9200.00000000 NMC
Oct. 29, 2011, 2:50 p.m.	9b8c2f4ff…	25199		50.00000000 NMC	9200.00000000 NMC
Oct. 29, 2011, 2:50 p.m.	2f4d5ccd4…	25199		50.00000000 NMC	9200.00000000 NMC
Oct. 29, 2011, 2:35 p.m.	094cceb77…	25196		50.00000000 NMC	9050.00000000 NMC
Oct. 29, 2011, 2:10 p.m.	cc2966429…	25193		50.00000000 NMC	9000.00000000 NMC
Oct. 29, 2011, 2:02 p.m.	2aa468d41…	25192		100.00000000 NMC	8950.00000000 NMC
Oct. 29, 2011, 1:46 p.m.	4dec9aa1f…	25187		50.00000000 NMC	8850.00000000 NMC
Oct. 29, 2011, 1:34 p.m.	8253865c7…	25186		100.00000000 NMC	8800.00000000 NMC
Oct. 29, 2011, 1:17 p.m.	ca62a4f20…	25185	150.00000000 NMC		8700.00000000 NMC
Oct. 29, 2011, 1:17 p.m.	4135ecb9d…	25185		50.00000000 NMC	8700.00000000 NMC
Oct. 29, 2011, 1:05 p.m.	896fe5cb6…	25184	100.00000000 NMC		8800.00000000 NMC
Oct. 29, 2011, 12:57 p.m.	64cdc63cb…	25182		50.00000000 NMC	8900.00000000 NMC
Oct. 29, 2011, 12:33 p.m.	32e796de3…	25180		100.00000000 NMC	8850.00000000 NMC
Oct. 29, 2011, 12:33 p.m.	b29b5141f…	25180	250.00000000 NMC		8850.00000000 NMC
Oct. 29, 2011, 12:33 p.m.	6a8db1ff2…	25180		50.00000000 NMC	8850.00000000 NMC
Oct. 29, 2011, 12:33 p.m.	033ae8dcf…	25180	50.00000000 NMC		8850.00000000 NMC
Oct. 29, 2011, 12:11 p.m.	2499ca743…	25177		50.00000000 NMC	9000.00000000 NMC
Oct. 29, 2011, 12:11 p.m.	ed26657cb…	25177		50.00000000 NMC	9000.00000000 NMC
Oct. 29, 2011, 11:35 a.m.	5225ba26a…	25174		50.00000000 NMC	8900.00000000 NMC
Oct. 29, 2011, 11:35 a.m.	5239cd241…	25174		100.00000000 NMC	8900.00000000 NMC
Oct. 29, 2011, 11:22 a.m.	abd1ce1eb…	25173		50.00000000 NMC	8750.00000000 NMC
Oct. 29, 2011, 11:12 a.m.	bcfe74029…	25172		50.00000000 NMC	8700.00000000 NMC
Oct. 29, 2011, 10:52 a.m.	790adb8e5…	25168		50.00000000 NMC	8650.00000000 NMC
Oct. 29, 2011, 10:43 a.m.	6a8a6d82d…	25167		50.00000000 NMC	8600.00000000 NMC
Oct. 29, 2011, 10:43 a.m.	426852a6a…	25167		50.00000000 NMC	8600.00000000 NMC
Oct. 29, 2011, 10:19 a.m.	6776c13fe…	25164		50.00000000 NMC	8500.00000000 NMC
Oct. 29, 2011, 9:51 a.m.	c6680de86…	25162		100.00000000 NMC	8450.00000000 NMC
Oct. 29, 2011, 9:40 a.m.	1c34b7291…	25158		50.00000000 NMC	8350.00000000 NMC
Oct. 29, 2011, 9:27 a.m.	9e97c825f…	25156		50.00000000 NMC	8300.00000000 NMC
Oct. 29, 2011, 9:27 a.m.	04bc3dc30…	25156		50.00000000 NMC	8300.00000000 NMC
Oct. 29, 2011, 9:27 a.m.	2c8acaaa1…	25156		50.00000000 NMC	8300.00000000 NMC
Oct. 29, 2011, 9:07 a.m.	c169c86ee…	25155	500.00000000 NMC		8150.00000000 NMC
Oct. 29, 2011, 9:01 a.m.	1acc1227e…	25154		50.00000000 NMC	8650.00000000 NMC
Oct. 29, 2011, 8:44 a.m.	06c4962b4…	25152		50.00000000 NMC	8600.00000000 NMC
Oct. 29, 2011, 8:29 a.m.	857a78d71…	25149		50.00000000 NMC	8550.00000000 NMC
Oct. 29, 2011, 8:29 a.m.	050072cb4…	25149		50.00000000 NMC	8550.00000000 NMC
Oct. 29, 2011, 7:50 a.m.	70c52cb07…	25148		50.00000000 NMC	8450.00000000 NMC
Oct. 29, 2011, 7:47 a.m.	e2614afd2…	25147	850.00000000 NMC		8400.00000000 NMC
Oct. 29, 2011, 7:40 a.m.	e8c741048…	25146		50.00000000 NMC	9250.00000000 NMC
Oct. 29, 2011, 7:40 a.m.	015540370…	25146		50.00000000 NMC	9250.00000000 NMC
Oct. 29, 2011, 7:24 a.m.	705df42f4…	25143		50.00000000 NMC	9150.00000000 NMC
Oct. 29, 2011, 7:13 a.m.	1125fee2c…	25142		100.00000000 NMC	9100.00000000 NMC
Oct. 29, 2011, 7:13 a.m.	e7ceb218c…	25142		50.00000000 NMC	9100.00000000 NMC
Oct. 29, 2011, 7:02 a.m.	bfba240a5…	25140		50.00000000 NMC	8950.00000000 NMC
Oct. 29, 2011, 7:02 a.m.	3cb219866…	25140		50.00000000 NMC	8950.00000000 NMC
Oct. 29, 2011, 7:01 a.m.	77e08a917…	25141		50.00000000 NMC	8850.00000000 NMC
Oct. 29, 2011, 6:26 a.m.	039bbe3ba…	25135		50.00000000 NMC	8800.00000000 NMC
Oct. 29, 2011, 6:19 a.m.	bc57978ca…	25134		50.00000000 NMC	8750.00000000 NMC
Oct. 29, 2011, 6:04 a.m.	c65f67fff…	25129		50.00000000 NMC	8700.00000000 NMC
Oct. 29, 2011, 5:38 a.m.	672737bfa…	25127		50.00000000 NMC	8650.00000000 NMC
Oct. 29, 2011, 5:13 a.m.	d70da60c2…	25124		50.00000000 NMC	8600.00000000 NMC
Oct. 29, 2011, 5:13 a.m.	c77ce3852…	25124		50.00000000 NMC	8600.00000000 NMC
Oct. 29, 2011, 5:13 a.m.	06dd5c298…	25124		50.00000000 NMC	8600.00000000 NMC
Oct. 29, 2011, 5:13 a.m.	9f459b899…	25124		50.00000000 NMC	8600.00000000 NMC
Oct. 29, 2011, 5:07 a.m.	33643d58b…	25123	450.00000000 NMC		8400.00000000 NMC
Oct. 29, 2011, 4:59 a.m.	c2f2061bb…	25122		50.00000000 NMC	8850.00000000 NMC
Oct. 29, 2011, 4:37 a.m.	658a9804b…	25120		50.00000000 NMC	8800.00000000 NMC
Oct. 29, 2011, 4:24 a.m.	0d1e0e598…	25118		50.00000000 NMC	8750.00000000 NMC
Oct. 29, 2011, 4:13 a.m.	839c8698a…	25116		100.00000000 NMC	8700.00000000 NMC
Oct. 29, 2011, 4:13 a.m.	52d236fa7…	25116		50.00000000 NMC	8700.00000000 NMC
Oct. 29, 2011, 4:11 a.m.	186b22670…	25115	50.00000000 NMC		8550.00000000 NMC
Oct. 29, 2011, 3:57 a.m.	7a763e8b9…	25113		50.00000000 NMC	8600.00000000 NMC
Oct. 29, 2011, 3:57 a.m.	d364cbe58…	25113		50.00000000 NMC	8600.00000000 NMC
Oct. 29, 2011, 3:57 a.m.	197d49f2f…	25113		50.00000000 NMC	8600.00000000 NMC
Oct. 29, 2011, 3:33 a.m.	8d62a1e39…	25108	150.00000000 NMC		8450.00000000 NMC
Oct. 29, 2011, 3:03 a.m.	7ce007c25…	25107		50.00000000 NMC	8600.00000000 NMC
Oct. 29, 2011, 2:57 a.m.	ce7206f82…	25106		50.00000000 NMC	8550.00000000 NMC
Oct. 29, 2011, 2:35 a.m.	baf475591…	25104	750.00000000 NMC		8500.00000000 NMC
Oct. 29, 2011, 2:35 a.m.	34a6ef3d2…	25104		50.00000000 NMC	8500.00000000 NMC
Oct. 29, 2011, 2:14 a.m.	6fa976973…	25102		50.00000000 NMC	9200.00000000 NMC
Oct. 29, 2011, 2:14 a.m.	3ee74ee1a…	25102		50.00000000 NMC	9200.00000000 NMC
Oct. 29, 2011, 2:14 a.m.	34aa4ec18…	25102		50.00000000 NMC	9200.00000000 NMC
Oct. 29, 2011, 2:02 a.m.	d99489477…	25100		50.00000000 NMC	9050.00000000 NMC
Oct. 29, 2011, 1:33 a.m.	21db2a05b…	25098		50.00000000 NMC	9000.00000000 NMC
Oct. 29, 2011, 1:18 a.m.	3ce84ce8e…	25096	50.00000000 NMC		8950.00000000 NMC
Oct. 29, 2011, 1:09 a.m.	65c2ba94b…	25095		50.00000000 NMC	9000.00000000 NMC
Oct. 29, 2011, 12:54 a.m.	5cdc2f83b…	25092		50.00000000 NMC	8950.00000000 NMC
Oct. 29, 2011, 12:33 a.m.	a71aeca45…	25090		50.00000000 NMC	8900.00000000 NMC
Oct. 29, 2011, 12:33 a.m.	7651d54df…	25090	850.00000000 NMC		8900.00000000 NMC
Oct. 29, 2011, 12:11 a.m.	b046d1485…	25086		50.00000000 NMC	9700.00000000 NMC
Oct. 28, 2011, 11:44 p.m.	8551d5e90…	25083		50.00000000 NMC	9650.00000000 NMC
Oct. 28, 2011, 11:44 p.m.	81fd78998…	25083		50.00000000 NMC	9650.00000000 NMC
Oct. 28, 2011, 11:44 p.m.	f381d16bf…	25083		50.00000000 NMC	9650.00000000 NMC
Oct. 28, 2011, 11:44 p.m.	d5d66343d…	25083		50.00000000 NMC	9650.00000000 NMC
Oct. 28, 2011, 11:12 p.m.	9d24a5d7c…	25079		50.00000000 NMC	9450.00000000 NMC
Oct. 28, 2011, 10:43 p.m.	0e3c86688…	25075		50.00000000 NMC	9400.00000000 NMC
Oct. 28, 2011, 10:29 p.m.	58fd9b41c…	25074		50.00000000 NMC	9350.00000000 NMC
Oct. 28, 2011, 10:11 p.m.	dff2fdadd…	25070		50.00000000 NMC	9300.00000000 NMC
Oct. 28, 2011, 10:11 p.m.	3b02ddf6b…	25070		50.00000000 NMC	9300.00000000 NMC
Oct. 28, 2011, 9:55 p.m.	ec33dd269…	25068		50.00000000 NMC	9200.00000000 NMC
Oct. 28, 2011, 9:43 p.m.	57362a4cd…	25067		100.00000000 NMC	9150.00000000 NMC
Oct. 28, 2011, 9:43 p.m.	3b2f21443…	25067		50.00000000 NMC	9150.00000000 NMC
Oct. 28, 2011, 9:36 p.m.	489068569…	25066		50.00000000 NMC	9000.00000000 NMC
Oct. 28, 2011, 9:17 p.m.	29869f058…	25062		50.00000000 NMC	8950.00000000 NMC
Oct. 28, 2011, 9:09 p.m.	e44da022b…	25061	250.00000000 NMC		8900.00000000 NMC
Oct. 28, 2011, 9 p.m.	e4235e26c…	25060		50.00000000 NMC	9150.00000000 NMC
Oct. 28, 2011, 8:50 p.m.	dc1e824d1…	25058		50.00000000 NMC	9100.00000000 NMC
Oct. 28, 2011, 8:33 p.m.	74145523b…	25057		50.00000000 NMC	9050.00000000 NMC
Oct. 28, 2011, 8:26 p.m.	eaffec89a…	25056		50.00000000 NMC	9000.00000000 NMC
Oct. 28, 2011, 8:26 p.m.	5dd1ff442…	25056		50.00000000 NMC	9000.00000000 NMC
Oct. 28, 2011, 8 p.m.	9a7347717…	25051		50.00000000 NMC	8900.00000000 NMC
Oct. 28, 2011, 7:50 p.m.	8abf652e9…	25050		50.00000000 NMC	8850.00000000 NMC
Oct. 28, 2011, 7:32 p.m.	0755fbc7f…	25045		50.00000000 NMC	8800.00000000 NMC
Oct. 28, 2011, 7:32 p.m.	5c8cf5f04…	25045	50.00000000 NMC		8800.00000000 NMC
Oct. 28, 2011, 7:20 p.m.	a4f0b27ee…	25043		50.00000000 NMC	8800.00000000 NMC
Oct. 28, 2011, 7:20 p.m.	061f3d36a…	25043		50.00000000 NMC	8800.00000000 NMC
Oct. 28, 2011, 7 p.m.	bd2a992b3…	25040		50.00000000 NMC	8700.00000000 NMC
Oct. 28, 2011, 7 p.m.	6a8208b64…	25040		50.00000000 NMC	8700.00000000 NMC
Oct. 28, 2011, 6:57 p.m.	d24f5b0ca…	25039		50.00000000 NMC	8600.00000000 NMC
Oct. 28, 2011, 6:46 p.m.	c84eb0bce…	25038		100.00000000 NMC	8550.00000000 NMC
Oct. 28, 2011, 6:33 p.m.	52ccc10fb…	25036		50.00000000 NMC	8450.00000000 NMC
Oct. 28, 2011, 6:33 p.m.	89b385b91…	25036	500.00000000 NMC		8450.00000000 NMC
Oct. 28, 2011, 6:09 p.m.	56f6ffe6f…	25031		50.00000000 NMC	8900.00000000 NMC
Oct. 28, 2011, 5:57 p.m.	fe57c059a…	25029		50.00000000 NMC	8850.00000000 NMC
Oct. 28, 2011, 5:48 p.m.	47daef8ca…	25028		50.00000000 NMC	8800.00000000 NMC
Oct. 28, 2011, 5:47 p.m.	380ed8963…	25026	500.00000000 NMC		8750.00000000 NMC
Oct. 28, 2011, 5:28 p.m.	13239bb1e…	25022		50.00000000 NMC	9250.00000000 NMC
Oct. 28, 2011, 5:25 p.m.	e35ae5626…	25021		50.00000000 NMC	9200.00000000 NMC
Oct. 28, 2011, 5 p.m.	33bb600cd…	25019		50.00000000 NMC	9150.00000000 NMC
Oct. 28, 2011, 4:50 p.m.	c1f1998db…	25017		50.00000000 NMC	9100.00000000 NMC
Oct. 28, 2011, 4:43 p.m.	9defe6b2b…	25016		50.00000000 NMC	9050.00000000 NMC
Oct. 28, 2011, 4:37 p.m.	701b22557…	25015		50.00000000 NMC	9000.00000000 NMC
Oct. 28, 2011, 4:29 p.m.	14dadf08b…	25014		50.00000000 NMC	8950.00000000 NMC
Oct. 28, 2011, 3:58 p.m.	980abeb78…	25011		50.00000000 NMC	8900.00000000 NMC
Oct. 28, 2011, 3:33 p.m.	1e54c941a…	25009		50.00000000 NMC	8850.00000000 NMC
Oct. 28, 2011, 3:24 p.m.	d865ebb26…	25008		50.00000000 NMC	8800.00000000 NMC
Oct. 28, 2011, 3:16 p.m.	5395f9085…	25007		100.00000000 NMC	8750.00000000 NMC
Oct. 28, 2011, 3:10 p.m.	c3381101e…	25006		50.00000000 NMC	8650.00000000 NMC
Oct. 28, 2011, 3:10 p.m.	be467bf01…	25006		50.00000000 NMC	8650.00000000 NMC
Oct. 28, 2011, 2:50 p.m.	0ac21bdbd…	25002		50.00000000 NMC	8550.00000000 NMC
Oct. 28, 2011, 2:39 p.m.	c0b11e741…	24998	50.00000000 NMC		8500.00000000 NMC
Oct. 28, 2011, 2:39 p.m.	aab299e27…	24998		50.00000000 NMC	8500.00000000 NMC
Oct. 28, 2011, 2:39 p.m.	d3c2b9233…	24998		50.00000000 NMC	8500.00000000 NMC
Oct. 28, 2011, 2:16 p.m.	6f637fdf2…	24996		50.00000000 NMC	8450.00000000 NMC
Oct. 28, 2011, 2:08 p.m.	4db8655bf…	24995		50.00000000 NMC	8400.00000000 NMC
Oct. 28, 2011, 2:08 p.m.	fa9b1a488…	24995		50.00000000 NMC	8400.00000000 NMC
Oct. 28, 2011, 1:47 p.m.	bb4e7bfc5…	24994		50.00000000 NMC	8300.00000000 NMC
Oct. 28, 2011, 1:47 p.m.	322a1b510…	24994	2050.00000000 NMC		8300.00000000 NMC
Oct. 28, 2011, 1:09 p.m.	5685c9397…	24991		50.00000000 NMC	10300.00000000 NMC
Oct. 28, 2011, 12:56 p.m.	64f3cab94…	24989		50.00000000 NMC	10250.00000000 NMC
Oct. 28, 2011, 12:30 p.m.	590fe5cd2…	24986		50.00000000 NMC	10200.00000000 NMC
Oct. 28, 2011, 12:01 p.m.	809c3d551…	24981		50.00000000 NMC	10150.00000000 NMC
Oct. 28, 2011, 11:57 a.m.	7c99291be…	24979		50.00000000 NMC	10100.00000000 NMC
Oct. 28, 2011, 11:40 a.m.	3e8d17136…	24976		100.00000000 NMC	10050.00000000 NMC
Oct. 28, 2011, 11:07 a.m.	df7f6ac54…	24972		50.00000000 NMC	9950.00000000 NMC
Oct. 28, 2011, 11:05 a.m.	d8707165e…	24971		50.00000000 NMC	9900.00000000 NMC
Oct. 28, 2011, 10:49 a.m.	736744659…	24969		50.00000000 NMC	9850.00000000 NMC
Oct. 28, 2011, 10:10 a.m.	ca62f178a…	24965		100.00000000 NMC	9800.00000000 NMC
Oct. 28, 2011, 10:03 a.m.	08f77976d…	24963		50.00000000 NMC	9700.00000000 NMC
Oct. 28, 2011, 10:03 a.m.	c303a2995…	24963		50.00000000 NMC	9700.00000000 NMC
Oct. 28, 2011, 10:03 a.m.	e91a4f27f…	24963		50.00000000 NMC	9700.00000000 NMC
Oct. 28, 2011, 9:46 a.m.	110681958…	24959		50.00000000 NMC	9550.00000000 NMC
Oct. 28, 2011, 9:39 a.m.	2016cd4d3…	24957		50.00000000 NMC	9500.00000000 NMC
Oct. 28, 2011, 9:23 a.m.	3e1bf82ad…	24953	50.00000000 NMC		9450.00000000 NMC
Oct. 28, 2011, 9:23 a.m.	73819b144…	24953		50.00000000 NMC	9450.00000000 NMC
Oct. 28, 2011, 8:45 a.m.	95437d053…	24950		50.00000000 NMC	9450.00000000 NMC
Oct. 28, 2011, 8:40 a.m.	ef8b61043…	24949		50.00000000 NMC	9400.00000000 NMC
Oct. 28, 2011, 8:32 a.m.	46e74ce6a…	24946		50.00000000 NMC	9350.00000000 NMC
Oct. 28, 2011, 8:32 a.m.	5e50c4c2e…	24946		50.00000000 NMC	9350.00000000 NMC
Oct. 28, 2011, 8:19 a.m.	74f520770…	24944		50.00000000 NMC	9250.00000000 NMC
Oct. 28, 2011, 8:03 a.m.	c3105e5c5…	24942		50.00000000 NMC	9200.00000000 NMC
Oct. 28, 2011, 7:57 a.m.	dec459641…	24941		50.00000000 NMC	9150.00000000 NMC
Oct. 28, 2011, 7:57 a.m.	44c2174c7…	24941		50.00000000 NMC	9150.00000000 NMC
Oct. 28, 2011, 7:41 a.m.	d2e94358a…	24939		50.00000000 NMC	9050.00000000 NMC
Oct. 28, 2011, 7:30 a.m.	b5fe2c293…	24937		50.00000000 NMC	9000.00000000 NMC
Oct. 28, 2011, 7:30 a.m.	f64b0d1c3…	24937		50.00000000 NMC	9000.00000000 NMC
Oct. 28, 2011, 6:56 a.m.	611b7b269…	24933		50.00000000 NMC	8900.00000000 NMC
Oct. 28, 2011, 6:24 a.m.	2dfb8767b…	24929		50.00000000 NMC	8850.00000000 NMC
Oct. 28, 2011, 6:24 a.m.	9816aa9fd…	24929		50.00000000 NMC	8850.00000000 NMC
Oct. 28, 2011, 5:52 a.m.	fb40631e1…	24927		50.00000000 NMC	8750.00000000 NMC
Oct. 28, 2011, 5:26 a.m.	e22654c52…	24925		50.00000000 NMC	8700.00000000 NMC
Oct. 28, 2011, 5:26 a.m.	74de7ec58…	24925		50.00000000 NMC	8700.00000000 NMC
Oct. 28, 2011, 5:10 a.m.	3afe7def8…	24923		50.00000000 NMC	8600.00000000 NMC
Oct. 28, 2011, 4:50 a.m.	a127fcd8b…	24920		50.00000000 NMC	8550.00000000 NMC
Oct. 28, 2011, 4:44 a.m.	0d81c2cfa…	24919		50.00000000 NMC	8500.00000000 NMC
Oct. 28, 2011, 4:24 a.m.	f439fdb0c…	24917		50.00000000 NMC	8450.00000000 NMC
Oct. 28, 2011, 4 a.m.	e023e04d5…	24915		50.00000000 NMC	8400.00000000 NMC
Oct. 28, 2011, 3:51 a.m.	0e9833e06…	24912		150.00000000 NMC	8350.00000000 NMC
Oct. 28, 2011, 3:31 a.m.	ec6c42b1c…	24910		50.00000000 NMC	8200.00000000 NMC
Oct. 28, 2011, 3:31 a.m.	f5b89a72b…	24910		50.00000000 NMC	8200.00000000 NMC
Oct. 28, 2011, 3:23 a.m.	82d986a93…	24907		50.00000000 NMC	8100.00000000 NMC
Oct. 28, 2011, 3:23 a.m.	0159d0cd7…	24907		50.00000000 NMC	8100.00000000 NMC
Oct. 28, 2011, 3:20 a.m.	a7bc98e2a…	24906		50.00000000 NMC	8000.00000000 NMC
Oct. 28, 2011, 3:16 a.m.	e37e61e17…	24903		50.00000000 NMC	7950.00000000 NMC
Oct. 28, 2011, 3:16 a.m.	4b7aecb29…	24903	800.00000000 NMC		7950.00000000 NMC
Oct. 28, 2011, 2:50 a.m.	a414bd651…	24901		50.00000000 NMC	8700.00000000 NMC
Oct. 28, 2011, 2:50 a.m.	a3268688c…	24901		50.00000000 NMC	8700.00000000 NMC
Oct. 28, 2011, 2:42 a.m.	bd8011432…	24899		50.00000000 NMC	8600.00000000 NMC
Oct. 28, 2011, 2:11 a.m.	caccca004…	24895		50.00000000 NMC	8550.00000000 NMC
Oct. 28, 2011, 2 a.m.	6149c94d4…	24893		50.00000000 NMC	8500.00000000 NMC
Oct. 28, 2011, 2 a.m.	e268c7228…	24893		50.00000000 NMC	8500.00000000 NMC
Oct. 28, 2011, 1:52 a.m.	6b70b9de5…	24891		50.00000000 NMC	8400.00000000 NMC
Oct. 28, 2011, 1:44 a.m.	2dacd2fcf…	24889		50.00000000 NMC	8350.00000000 NMC
Oct. 28, 2011, 1:06 a.m.	c51f00290…	24883		50.00000000 NMC	8300.00000000 NMC
Oct. 28, 2011, 12:14 a.m.	2a2d470f5…	24879		50.00000000 NMC	8250.00000000 NMC
Oct. 28, 2011, 12:03 a.m.	281ed617d…	24877		50.00000000 NMC	8200.00000000 NMC
Oct. 28, 2011, 12:01 a.m.	1980e1b28…	24876		50.00000000 NMC	8150.00000000 NMC
Oct. 27, 2011, 11:50 p.m.	c1ae07bec…	24874		50.00000000 NMC	8100.00000000 NMC
Oct. 27, 2011, 11:38 p.m.	e48aaf67b…	24872		50.00000000 NMC	8050.00000000 NMC
Oct. 27, 2011, 11:30 p.m.	eaa78509c…	24871		50.00000000 NMC	8000.00000000 NMC
Oct. 27, 2011, 11:30 p.m.	b803bc329…	24871		50.00000000 NMC	8000.00000000 NMC
Oct. 27, 2011, 10:57 p.m.	0ff4cd5f3…	24867		50.00000000 NMC	7900.00000000 NMC
Oct. 27, 2011, 10:46 p.m.	7689533fb…	24866		50.00000000 NMC	7850.00000000 NMC
Oct. 27, 2011, 10:20 p.m.	c8963b315…	24861		50.00000000 NMC	7800.00000000 NMC
Oct. 27, 2011, 10:14 p.m.	f4da1dad0…	24858		50.00000000 NMC	7750.00000000 NMC
Oct. 27, 2011, 10:14 p.m.	4c48ae82e…	24858		50.00000000 NMC	7750.00000000 NMC
Oct. 27, 2011, 10:05 p.m.	2b3caf6f4…	24857	650.00000000 NMC		7650.00000000 NMC
Oct. 27, 2011, 9:55 p.m.	53203753e…	24856		50.00000000 NMC	8300.00000000 NMC
Oct. 27, 2011, 9:37 p.m.	b9c547089…	24854		50.00000000 NMC	8250.00000000 NMC
Oct. 27, 2011, 9:05 p.m.	be7c8f75e…	24851		50.00000000 NMC	8200.00000000 NMC
Oct. 27, 2011, 8:56 p.m.	7a53c27ce…	24850		50.00000000 NMC	8150.00000000 NMC
Oct. 27, 2011, 8:31 p.m.	866677ba3…	24847		50.00000000 NMC	8100.00000000 NMC
Oct. 27, 2011, 8:31 p.m.	f3e5cfcbf…	24847		100.00000000 NMC	8100.00000000 NMC
Oct. 27, 2011, 8:31 p.m.	b410aebe4…	24847		50.00000000 NMC	8100.00000000 NMC
Oct. 27, 2011, 8:11 p.m.	d3dd3b295…	24844		50.00000000 NMC	7900.00000000 NMC
Oct. 27, 2011, 8:11 p.m.	dca054c3a…	24844		50.00000000 NMC	7900.00000000 NMC
Oct. 27, 2011, 8:11 p.m.	6de03123a…	24844		50.00000000 NMC	7900.00000000 NMC
Oct. 27, 2011, 7:29 p.m.	808f86f89…	24838		50.00000000 NMC	7750.00000000 NMC
Oct. 27, 2011, 7:08 p.m.	73eedddbe…	24835	150.00000000 NMC		7700.00000000 NMC
Oct. 27, 2011, 7:08 p.m.	3dbd08143…	24835		50.00000000 NMC	7700.00000000 NMC
Oct. 27, 2011, 6:47 p.m.	d86ac3a53…	24834	50.00000000 NMC		7800.00000000 NMC
Oct. 27, 2011, 6:47 p.m.	4f92153f7…	24834		50.00000000 NMC	7800.00000000 NMC
Oct. 27, 2011, 6:47 p.m.	5ef81cee4…	24834		50.00000000 NMC	7800.00000000 NMC
Oct. 27, 2011, 6:31 p.m.	98e059ee1…	24831	50.00000000 NMC		7750.00000000 NMC
Oct. 27, 2011, 6:07 p.m.	2c68c7cd3…	24827	200.00000000 NMC		7800.00000000 NMC
Oct. 27, 2011, 5:42 p.m.	5ce778667…	24825		50.00000000 NMC	8000.00000000 NMC
Oct. 27, 2011, 5:42 p.m.	8a63b4c00…	24825		50.00000000 NMC	8000.00000000 NMC
Oct. 27, 2011, 5:33 p.m.	ff3cd3188…	24824		50.00000000 NMC	7900.00000000 NMC
Oct. 27, 2011, 5:13 p.m.	adfd7cafd…	24821		50.00000000 NMC	7850.00000000 NMC
Oct. 27, 2011, 4:51 p.m.	0ac68d869…	24818		50.00000000 NMC	7800.00000000 NMC
Oct. 27, 2011, 4:35 p.m.	111c26f55…	24815	1000.00000000 NMC		7750.00000000 NMC
Oct. 27, 2011, 4:35 p.m.	2823dba18…	24815		50.00000000 NMC	7750.00000000 NMC
Oct. 27, 2011, 4:35 p.m.	be64e4ee6…	24815		50.00000000 NMC	7750.00000000 NMC
Oct. 27, 2011, 4:24 p.m.	ff3dbafc8…	24813		50.00000000 NMC	8650.00000000 NMC
Oct. 27, 2011, 3:59 p.m.	4dc186775…	24811		50.00000000 NMC	8600.00000000 NMC
Oct. 27, 2011, 3:11 p.m.	8fa8d815f…	24804		50.00000000 NMC	8550.00000000 NMC
Oct. 27, 2011, 2:45 p.m.	752103fbb…	24803		50.00000000 NMC	8500.00000000 NMC
Oct. 27, 2011, 2:19 p.m.	0e429d983…	24801		50.00000000 NMC	8450.00000000 NMC
Oct. 27, 2011, 1:45 p.m.	33f9157f3…	24797		50.00000000 NMC	8400.00000000 NMC
Oct. 27, 2011, 1:20 p.m.	970398b5d…	24795		50.00000000 NMC	8350.00000000 NMC
Oct. 27, 2011, 1:20 p.m.	0ec97b763…	24795		50.00000000 NMC	8350.00000000 NMC
Oct. 27, 2011, 1:06 p.m.	4cc935ba1…	24791		50.00000000 NMC	8250.00000000 NMC
Oct. 27, 2011, 12:50 p.m.	093f4cb24…	24789		50.00000000 NMC	8200.00000000 NMC
Oct. 27, 2011, 12:48 p.m.	3b7f671c9…	24787		50.00000000 NMC	8150.00000000 NMC
Oct. 27, 2011, 12:48 p.m.	85ccfe869…	24787		50.00000000 NMC	8150.00000000 NMC
Oct. 27, 2011, 12:44 p.m.	c28d8e763…	24786		50.00000000 NMC	8050.00000000 NMC
Oct. 27, 2011, 12:24 p.m.	adac9cf3b…	24783		50.00000000 NMC	8000.00000000 NMC
Oct. 27, 2011, 12:14 p.m.	38f0f4fc5…	24780		50.00000000 NMC	7950.00000000 NMC
Oct. 27, 2011, 12:14 p.m.	56f73611b…	24780		50.00000000 NMC	7950.00000000 NMC
Oct. 27, 2011, 11:54 a.m.	a2b036aca…	24776		100.00000000 NMC	7850.00000000 NMC
Oct. 27, 2011, 11:47 a.m.	2b797f90a…	24775	1350.00000000 NMC		7750.00000000 NMC
Oct. 27, 2011, 11:41 a.m.	7af59b8ae…	24774		50.00000000 NMC	9100.00000000 NMC
Oct. 27, 2011, 11:41 a.m.	0cd43a983…	24774		50.00000000 NMC	9100.00000000 NMC
Oct. 27, 2011, 11:34 a.m.	00a4a517e…	24773		50.00000000 NMC	9000.00000000 NMC
Oct. 27, 2011, 10:41 a.m.	4de44a55d…	24766	50.00000000 NMC		8950.00000000 NMC
Oct. 27, 2011, 10:41 a.m.	8665174e7…	24766		50.00000000 NMC	8950.00000000 NMC
Oct. 27, 2011, 10:41 a.m.	53dec5a4a…	24766		50.00000000 NMC	8950.00000000 NMC
Oct. 27, 2011, 10:20 a.m.	f82674583…	24765		50.00000000 NMC	8900.00000000 NMC
Oct. 27, 2011, 10:07 a.m.	4c3d87e10…	24762		50.00000000 NMC	8850.00000000 NMC
Oct. 27, 2011, 9:51 a.m.	483a647ae…	24759		50.00000000 NMC	8800.00000000 NMC
Oct. 27, 2011, 9:51 a.m.	40c740f41…	24759	250.00000000 NMC		8800.00000000 NMC
Oct. 27, 2011, 9:51 a.m.	bb6e91d79…	24759		50.00000000 NMC	8800.00000000 NMC
Oct. 27, 2011, 9:45 a.m.	4aace3372…	24758		50.00000000 NMC	8950.00000000 NMC
Oct. 27, 2011, 9:45 a.m.	78414ce57…	24758		50.00000000 NMC	8950.00000000 NMC
Oct. 27, 2011, 9:30 a.m.	78292d6ad…	24755		50.00000000 NMC	8850.00000000 NMC
Oct. 27, 2011, 9:30 a.m.	450abaee2…	24755		50.00000000 NMC	8850.00000000 NMC
Oct. 27, 2011, 9:26 a.m.	326f63006…	24754		50.00000000 NMC	8750.00000000 NMC
Oct. 27, 2011, 9:15 a.m.	eb78eb623…	24752		100.00000000 NMC	8700.00000000 NMC
Oct. 27, 2011, 9:02 a.m.	ddd06a887…	24750		50.00000000 NMC	8600.00000000 NMC
Oct. 27, 2011, 8:35 a.m.	ad6fd7c4d…	24748		50.00000000 NMC	8550.00000000 NMC
Oct. 27, 2011, 8:16 a.m.	cb3c9110d…	24746	50.00000000 NMC		8500.00000000 NMC
Oct. 27, 2011, 8:16 a.m.	075c3faa5…	24746	1200.00000000 NMC		8500.00000000 NMC
Oct. 27, 2011, 8 a.m.	a327e6498…	24745		50.00000000 NMC	9750.00000000 NMC
Oct. 27, 2011, 8 a.m.	4c8151f98…	24745		50.00000000 NMC	9750.00000000 NMC
Oct. 27, 2011, 7:33 a.m.	fc101b460…	24741		50.00000000 NMC	9650.00000000 NMC
Oct. 27, 2011, 7:33 a.m.	1f27c2058…	24741		50.00000000 NMC	9650.00000000 NMC
Oct. 27, 2011, 7:09 a.m.	54f1e3048…	24739		50.00000000 NMC	9550.00000000 NMC
Oct. 27, 2011, 7:09 a.m.	7253d03b5…	24739		50.00000000 NMC	9550.00000000 NMC
Oct. 27, 2011, 6:49 a.m.	37d15edd2…	24737		50.00000000 NMC	9450.00000000 NMC
Oct. 27, 2011, 6:46 a.m.	6ad0950a9…	24736		50.00000000 NMC	9400.00000000 NMC
Oct. 27, 2011, 6:46 a.m.	9dc8fb3df…	24736		50.00000000 NMC	9400.00000000 NMC
Oct. 27, 2011, 6:32 a.m.	2c620e0e8…	24735		50.00000000 NMC	9300.00000000 NMC
Oct. 27, 2011, 6:10 a.m.	4a968e7e5…	24732		50.00000000 NMC	9250.00000000 NMC
Oct. 27, 2011, 5:56 a.m.	dff15c340…	24730		50.00000000 NMC	9200.00000000 NMC
Oct. 27, 2011, 5:50 a.m.	e0168767e…	24729		50.00000000 NMC	9150.00000000 NMC
Oct. 27, 2011, 5:50 a.m.	a1661f4e4…	24729		50.00000000 NMC	9150.00000000 NMC
Oct. 27, 2011, 5:20 a.m.	1899443de…	24725		50.00000000 NMC	9050.00000000 NMC
Oct. 27, 2011, 4:32 a.m.	a0df25262…	24719		50.00000000 NMC	9000.00000000 NMC
Oct. 27, 2011, 3:52 a.m.	05aeedca6…	24718		50.00000000 NMC	8950.00000000 NMC
Oct. 27, 2011, 3:52 a.m.	42e4e0fd5…	24718		50.00000000 NMC	8950.00000000 NMC
Oct. 27, 2011, 3:38 a.m.	0f4652194…	24716		50.00000000 NMC	8850.00000000 NMC
Oct. 27, 2011, 3:27 a.m.	fa3af6581…	24713		50.00000000 NMC	8800.00000000 NMC
Oct. 27, 2011, 3:27 a.m.	089653fbd…	24713		50.00000000 NMC	8800.00000000 NMC
Oct. 27, 2011, 3:15 a.m.	8809d4602…	24711		50.00000000 NMC	8700.00000000 NMC
Oct. 27, 2011, 2:57 a.m.	579980708…	24708		50.00000000 NMC	8650.00000000 NMC
Oct. 27, 2011, 2:57 a.m.	995a687f2…	24708		50.00000000 NMC	8650.00000000 NMC
Oct. 27, 2011, 2:39 a.m.	f08074711…	24705		50.00000000 NMC	8550.00000000 NMC
Oct. 27, 2011, 2:39 a.m.	55680fb14…	24705		50.00000000 NMC	8550.00000000 NMC
Oct. 27, 2011, 2:29 a.m.	1900096cb…	24702		50.00000000 NMC	8450.00000000 NMC
Oct. 27, 2011, 2:20 a.m.	c32b6a1f1…	24701		50.00000000 NMC	8400.00000000 NMC
Oct. 27, 2011, 2:04 a.m.	5f8d70a99…	24698		100.00000000 NMC	8350.00000000 NMC
Oct. 27, 2011, 1:48 a.m.	1ab9cbdde…	24697		50.00000000 NMC	8250.00000000 NMC
Oct. 27, 2011, 1:48 a.m.	9cbb4d5d1…	24697		50.00000000 NMC	8250.00000000 NMC
Oct. 27, 2011, 1:38 a.m.	c317435bb…	24696		50.00000000 NMC	8150.00000000 NMC
Oct. 27, 2011, 1:32 a.m.	a81be5c25…	24693	450.00000000 NMC		8100.00000000 NMC
Oct. 27, 2011, 1:04 a.m.	364031999…	24689		50.00000000 NMC	8550.00000000 NMC
Oct. 27, 2011, 1:04 a.m.	3f3970dc2…	24689		50.00000000 NMC	8550.00000000 NMC
Oct. 27, 2011, 12:40 a.m.	a16c67777…	24688		50.00000000 NMC	8450.00000000 NMC
Oct. 27, 2011, 12:40 a.m.	8716ddcaa…	24688		50.00000000 NMC	8450.00000000 NMC
Oct. 27, 2011, 12:27 a.m.	34e66a7bf…	24685		50.00000000 NMC	8350.00000000 NMC
Oct. 27, 2011, 12:27 a.m.	0110a0970…	24685		50.00000000 NMC	8350.00000000 NMC
Oct. 27, 2011, 12:10 a.m.	391c8ef29…	24682	350.00000000 NMC		8250.00000000 NMC
Oct. 26, 2011, 11:52 p.m.	ef3b9d363…	24680		50.00000000 NMC	8600.00000000 NMC
Oct. 26, 2011, 11:48 p.m.	62d8166f9…	24679		100.00000000 NMC	8550.00000000 NMC
Oct. 26, 2011, 11:41 p.m.	37fc2ba9f…	24678		50.00000000 NMC	8450.00000000 NMC
Oct. 26, 2011, 11:18 p.m.	35476e837…	24676	50.00000000 NMC		8400.00000000 NMC
Oct. 26, 2011, 11:13 p.m.	76a12154a…	24674		50.00000000 NMC	8450.00000000 NMC
Oct. 26, 2011, 10:57 p.m.	97724bfb5…	24671	150.00000000 NMC		8400.00000000 NMC
Oct. 26, 2011, 10:57 p.m.	affcc34f0…	24671		50.00000000 NMC	8400.00000000 NMC
Oct. 26, 2011, 10:57 p.m.	beb8f7b86…	24671		50.00000000 NMC	8400.00000000 NMC
Oct. 26, 2011, 10:57 p.m.	a997086f3…	24671		50.00000000 NMC	8400.00000000 NMC
Oct. 26, 2011, 10:57 p.m.	796b28c4f…	24671		50.00000000 NMC	8400.00000000 NMC
Oct. 26, 2011, 10:34 p.m.	2becb3bd3…	24669	550.00000000 NMC		8350.00000000 NMC
Oct. 26, 2011, 10:30 p.m.	348976783…	24668		50.00000000 NMC	8900.00000000 NMC
Oct. 26, 2011, 10:30 p.m.	8e00ba85c…	24668		50.00000000 NMC	8900.00000000 NMC
Oct. 26, 2011, 10:22 p.m.	d68ea9760…	24666		50.00000000 NMC	8800.00000000 NMC
Oct. 26, 2011, 10:08 p.m.	b3eb69709…	24665	50.00000000 NMC		8750.00000000 NMC
Oct. 26, 2011, 9:41 p.m.	1e256f39e…	24660		50.00000000 NMC	8800.00000000 NMC
Oct. 26, 2011, 9:41 p.m.	99c25b69e…	24660		50.00000000 NMC	8800.00000000 NMC
Oct. 26, 2011, 9:32 p.m.	f3cbfc452…	24658		50.00000000 NMC	8700.00000000 NMC
Oct. 26, 2011, 9:08 p.m.	86621048e…	24654		50.00000000 NMC	8650.00000000 NMC
Oct. 26, 2011, 9:08 p.m.	1d23c4c77…	24654		50.00000000 NMC	8650.00000000 NMC
Oct. 26, 2011, 9:08 p.m.	a05f65a0c…	24654	50.00000000 NMC		8650.00000000 NMC
Oct. 26, 2011, 8:47 p.m.	5bf4af6e9…	24652		50.00000000 NMC	8600.00000000 NMC
Oct. 26, 2011, 8:16 p.m.	7d64c87e4…	24646	100.00000000 NMC		8550.00000000 NMC
Oct. 26, 2011, 8:06 p.m.	950588498…	24645		50.00000000 NMC	8650.00000000 NMC
Oct. 26, 2011, 7:56 p.m.	74b2752e7…	24644		100.00000000 NMC	8600.00000000 NMC
Oct. 26, 2011, 7:50 p.m.	cd3e1d846…	24643	200.00000000 NMC		8500.00000000 NMC
Oct. 26, 2011, 7:50 p.m.	21e86fae0…	24643		50.00000000 NMC	8500.00000000 NMC
Oct. 26, 2011, 7:30 p.m.	9e8a4b856…	24640		50.00000000 NMC	8650.00000000 NMC
Oct. 26, 2011, 7:30 p.m.	7258d1040…	24640		50.00000000 NMC	8650.00000000 NMC
Oct. 26, 2011, 6:51 p.m.	6b04c7ebe…	24634		50.00000000 NMC	8550.00000000 NMC
Oct. 26, 2011, 6:47 p.m.	e96a48c37…	24632	350.00000000 NMC		8500.00000000 NMC
Oct. 26, 2011, 6:35 p.m.	ea9565667…	24629		50.00000000 NMC	8850.00000000 NMC
Oct. 26, 2011, 6:06 p.m.	7076b7a24…	24626		150.00000000 NMC	8800.00000000 NMC
Oct. 26, 2011, 6:06 p.m.	2881f0e93…	24626		50.00000000 NMC	8800.00000000 NMC
Oct. 26, 2011, 5:40 p.m.	6b13a844b…	24624		50.00000000 NMC	8600.00000000 NMC
Oct. 26, 2011, 5:20 p.m.	14497cada…	24621		50.00000000 NMC	8550.00000000 NMC
Oct. 26, 2011, 5:13 p.m.	25c1ea2e5…	24620		50.00000000 NMC	8500.00000000 NMC
Oct. 26, 2011, 5:13 p.m.	a9fb4bef5…	24620		50.00000000 NMC	8500.00000000 NMC
Oct. 26, 2011, 4:51 p.m.	fa451d43d…	24616	200.00000000 NMC		8400.00000000 NMC
Oct. 26, 2011, 4:35 p.m.	6c6476f1e…	24614		50.00000000 NMC	8600.00000000 NMC
Oct. 26, 2011, 4:10 p.m.	0e0f5673e…	24609		50.00000000 NMC	8550.00000000 NMC
Oct. 26, 2011, 3:53 p.m.	8d0511636…	24607		100.00000000 NMC	8500.00000000 NMC
Oct. 26, 2011, 3:53 p.m.	854081aa3…	24607		50.00000000 NMC	8500.00000000 NMC
Oct. 26, 2011, 3:44 p.m.	18da5b6ee…	24605		50.00000000 NMC	8350.00000000 NMC
Oct. 26, 2011, 3:44 p.m.	3f45b5261…	24605		50.00000000 NMC	8350.00000000 NMC
Oct. 26, 2011, 3:31 p.m.	4d5f8a998…	24603		50.00000000 NMC	8250.00000000 NMC
Oct. 26, 2011, 3:31 p.m.	66f568638…	24603	600.00000000 NMC		8250.00000000 NMC
Oct. 26, 2011, 3:13 p.m.	5f651248d…	24600		50.00000000 NMC	8800.00000000 NMC
Oct. 26, 2011, 2:55 p.m.	56e0dfc73…	24593		50.00000000 NMC	8750.00000000 NMC
Oct. 26, 2011, 2:55 p.m.	5c48cb2e8…	24593		50.00000000 NMC	8750.00000000 NMC
Oct. 26, 2011, 2:55 p.m.	f02dcfcab…	24593		100.00000000 NMC	8750.00000000 NMC
Oct. 26, 2011, 2:18 p.m.	7e2323593…	24590		50.00000000 NMC	8550.00000000 NMC
Oct. 26, 2011, 2:10 p.m.	9d08ed7e0…	24589		50.00000000 NMC	8500.00000000 NMC
Oct. 26, 2011, 1:40 p.m.	fb8d0bcc0…	24585		50.00000000 NMC	8450.00000000 NMC
Oct. 26, 2011, 1:40 p.m.	9f839d66f…	24585		50.00000000 NMC	8450.00000000 NMC
Oct. 26, 2011, 1:40 p.m.	5328ed102…	24585		50.00000000 NMC	8450.00000000 NMC
Oct. 26, 2011, 1:25 p.m.	c889f53b5…	24582		50.00000000 NMC	8300.00000000 NMC
Oct. 26, 2011, 1:09 p.m.	948f50d6d…	24578		50.00000000 NMC	8250.00000000 NMC
Oct. 26, 2011, 12:36 p.m.	b801cf76d…	24575		50.00000000 NMC	8200.00000000 NMC
Oct. 26, 2011, 12:30 p.m.	85beede88…	24574		50.00000000 NMC	8150.00000000 NMC
Oct. 26, 2011, 12:30 p.m.	274b6f779…	24574		50.00000000 NMC	8150.00000000 NMC
Oct. 26, 2011, 12:28 p.m.	73c7a1b93…	24573		50.00000000 NMC	8050.00000000 NMC
Oct. 26, 2011, 12:20 p.m.	318fce0d7…	24571		100.00000000 NMC	8000.00000000 NMC
Oct. 26, 2011, 12:11 p.m.	68be8255b…	24569		50.00000000 NMC	7900.00000000 NMC
Oct. 26, 2011, 11:59 a.m.	a05ed435a…	24565		50.00000000 NMC	7850.00000000 NMC
Oct. 26, 2011, 11:51 a.m.	57f731f80…	24563		50.00000000 NMC	7800.00000000 NMC
Oct. 26, 2011, 11:51 a.m.	d6199f0aa…	24563		50.00000000 NMC	7800.00000000 NMC
Oct. 26, 2011, 11:37 a.m.	2dc9c4744…	24561		50.00000000 NMC	7700.00000000 NMC
Oct. 26, 2011, 11:33 a.m.	920cf896a…	24560		50.00000000 NMC	7650.00000000 NMC
Oct. 26, 2011, 11:33 a.m.	c4a44f8fc…	24560	500.00000000 NMC		7650.00000000 NMC
Oct. 26, 2011, 10:50 a.m.	1ee7074a6…	24556		50.00000000 NMC	8100.00000000 NMC
Oct. 26, 2011, 10:50 a.m.	f126261b8…	24556		50.00000000 NMC	8100.00000000 NMC
Oct. 26, 2011, 10:25 a.m.	b8ee39e94…	24551		50.00000000 NMC	8000.00000000 NMC
Oct. 26, 2011, 10:10 a.m.	2cb4c57e9…	24549		50.00000000 NMC	7950.00000000 NMC
Oct. 26, 2011, 10:07 a.m.	ba01dbc9b…	24547		50.00000000 NMC	7900.00000000 NMC
Oct. 26, 2011, 10:07 a.m.	d9c5d5894…	24547	400.00000000 NMC		7900.00000000 NMC
Oct. 26, 2011, 10:07 a.m.	2b89ccae5…	24547		50.00000000 NMC	7900.00000000 NMC
Oct. 26, 2011, 9:20 a.m.	874d9a633…	24544		50.00000000 NMC	8200.00000000 NMC
Oct. 26, 2011, 9:16 a.m.	84ae8588a…	24543		50.00000000 NMC	8150.00000000 NMC
Oct. 26, 2011, 8:50 a.m.	625344754…	24539		50.00000000 NMC	8100.00000000 NMC
Oct. 26, 2011, 8:50 a.m.	4a039f1cb…	24539		50.00000000 NMC	8100.00000000 NMC
Oct. 26, 2011, 8:35 a.m.	225d6cbd5…	24537	600.00000000 NMC		8000.00000000 NMC
Oct. 26, 2011, 8:35 a.m.	b09da9cc1…	24537		50.00000000 NMC	8000.00000000 NMC
Oct. 26, 2011, 8:20 a.m.	569b03ee8…	24534		50.00000000 NMC	8550.00000000 NMC
Oct. 26, 2011, 7:50 a.m.	bca416e64…	24529		50.00000000 NMC	8500.00000000 NMC
Oct. 26, 2011, 7:23 a.m.	909ca301c…	24522		50.00000000 NMC	8450.00000000 NMC
Oct. 26, 2011, 7:13 a.m.	cf71da96a…	24521		100.00000000 NMC	8400.00000000 NMC
Oct. 26, 2011, 7:06 a.m.	4a7551f16…	24520		50.00000000 NMC	8300.00000000 NMC
Oct. 26, 2011, 6:50 a.m.	9bdf9b7df…	24517	50.00000000 NMC		8250.00000000 NMC
Oct. 26, 2011, 6:32 a.m.	a458eb228…	24516	100.00000000 NMC		8300.00000000 NMC
Oct. 26, 2011, 6:21 a.m.	caaa3b1a2…	24515		50.00000000 NMC	8400.00000000 NMC
Oct. 26, 2011, 6:08 a.m.	ab0415647…	24513		50.00000000 NMC	8350.00000000 NMC
Oct. 26, 2011, 5:46 a.m.	ad4d74526…	24512	400.00000000 NMC		8300.00000000 NMC
Oct. 26, 2011, 5:40 a.m.	6eaddcb83…	24511		50.00000000 NMC	8700.00000000 NMC
Oct. 26, 2011, 5:36 a.m.	1d1e4d904…	24510		50.00000000 NMC	8650.00000000 NMC
Oct. 26, 2011, 5:30 a.m.	d4e3def90…	24509		50.00000000 NMC	8600.00000000 NMC
Oct. 26, 2011, 5:30 a.m.	c658ca7c5…	24509		50.00000000 NMC	8600.00000000 NMC
Oct. 26, 2011, 5:30 a.m.	b763f3499…	24509		50.00000000 NMC	8600.00000000 NMC
Oct. 26, 2011, 5:20 a.m.	6fde70d4d…	24506		50.00000000 NMC	8450.00000000 NMC
Oct. 26, 2011, 5:15 a.m.	fcff1567a…	24503		50.00000000 NMC	8400.00000000 NMC
Oct. 26, 2011, 5:15 a.m.	89309e581…	24503		50.00000000 NMC	8400.00000000 NMC
Oct. 26, 2011, 5 a.m.	731d92910…	24501		50.00000000 NMC	8300.00000000 NMC
Oct. 26, 2011, 3:42 a.m.	b36fc2125…	24493		50.00000000 NMC	8250.00000000 NMC
Oct. 26, 2011, 3:20 a.m.	e09ebbaae…	24490		50.00000000 NMC	8200.00000000 NMC
Oct. 26, 2011, 3:15 a.m.	c70adbd73…	24489	800.00000000 NMC		8150.00000000 NMC
Oct. 26, 2011, 3:15 a.m.	c13fdf9f7…	24489		50.00000000 NMC	8150.00000000 NMC
Oct. 26, 2011, 3 a.m.	b92d6921f…	24487		50.00000000 NMC	8900.00000000 NMC
Oct. 26, 2011, 2:56 a.m.	b72a6bb17…	24486		50.00000000 NMC	8850.00000000 NMC
Oct. 26, 2011, 2:52 a.m.	8e69ff57f…	24485		50.00000000 NMC	8800.00000000 NMC
Oct. 26, 2011, 2:30 a.m.	d60ccf7f9…	24482		50.00000000 NMC	8750.00000000 NMC
Oct. 26, 2011, 2:30 a.m.	80ef2fac5…	24482		50.00000000 NMC	8750.00000000 NMC
Oct. 26, 2011, 2:30 a.m.	7adaf8066…	24482		50.00000000 NMC	8750.00000000 NMC
Oct. 26, 2011, 2:05 a.m.	e24888f27…	24477		50.00000000 NMC	8600.00000000 NMC
Oct. 26, 2011, 2:05 a.m.	868f25e23…	24477		50.00000000 NMC	8600.00000000 NMC
Oct. 26, 2011, 2 a.m.	9a0a998ee…	24476		50.00000000 NMC	8500.00000000 NMC
Oct. 26, 2011, 2 a.m.	0dcad99e3…	24476		50.00000000 NMC	8500.00000000 NMC
Oct. 26, 2011, 1:44 a.m.	0b898390a…	24471		100.00000000 NMC	8400.00000000 NMC
Oct. 26, 2011, 1:44 a.m.	9899928ec…	24471		50.00000000 NMC	8400.00000000 NMC
Oct. 26, 2011, 1:28 a.m.	a05bc94fe…	24465		100.00000000 NMC	8250.00000000 NMC
Oct. 26, 2011, 1:20 a.m.	450642cce…	24464		100.00000000 NMC	8150.00000000 NMC
Oct. 26, 2011, 1:11 a.m.	1222536bd…	24462		50.00000000 NMC	8050.00000000 NMC
Oct. 26, 2011, 1:11 a.m.	079ffb49e…	24462		50.00000000 NMC	8050.00000000 NMC
Oct. 26, 2011, 1:11 a.m.	e4f0725c0…	24462		50.00000000 NMC	8050.00000000 NMC
Oct. 26, 2011, 1:05 a.m.	cb6c85de1…	24460		50.00000000 NMC	7900.00000000 NMC
Oct. 26, 2011, 12:49 a.m.	189f54cca…	24457		50.00000000 NMC	7850.00000000 NMC
Oct. 26, 2011, 12:41 a.m.	d37d9a854…	24456		50.00000000 NMC	7800.00000000 NMC
Oct. 26, 2011, 12:29 a.m.	8a0669d92…	24455		50.00000000 NMC	7750.00000000 NMC
Oct. 26, 2011, 12:20 a.m.	3c94842ac…	24454		50.00000000 NMC	7700.00000000 NMC
Oct. 26, 2011, 12:04 a.m.	b3d82da6d…	24450		50.00000000 NMC	7650.00000000 NMC
Oct. 25, 2011, 11:48 p.m.	799624e0f…	24447	250.00000000 NMC		7600.00000000 NMC
Oct. 25, 2011, 11:38 p.m.	2bbe0e107…	24446		50.00000000 NMC	7850.00000000 NMC
Oct. 25, 2011, 11:38 p.m.	c9285f9bc…	24446		50.00000000 NMC	7850.00000000 NMC
Oct. 25, 2011, 11:30 p.m.	669c85245…	24445		50.00000000 NMC	7750.00000000 NMC
Oct. 25, 2011, 11:24 p.m.	5c978f40c…	24443		50.00000000 NMC	7700.00000000 NMC
Oct. 25, 2011, 10:55 p.m.	2cc92142e…	24439		50.00000000 NMC	7650.00000000 NMC
Oct. 25, 2011, 10:50 p.m.	25ac26a2a…	24438		50.00000000 NMC	7600.00000000 NMC
Oct. 25, 2011, 10:34 p.m.	a131c7eae…	24435		50.00000000 NMC	7550.00000000 NMC
Oct. 25, 2011, 10:34 p.m.	61baa8b6e…	24435		50.00000000 NMC	7550.00000000 NMC
Oct. 25, 2011, 10:34 p.m.	4c8929ffd…	24435		50.00000000 NMC	7550.00000000 NMC
Oct. 25, 2011, 10:25 p.m.	6f30a14f7…	24434		50.00000000 NMC	7400.00000000 NMC
Oct. 25, 2011, 10:21 p.m.	0d7c493f7…	24431		50.00000000 NMC	7350.00000000 NMC
Oct. 25, 2011, 10:12 p.m.	5984e96d8…	24429		50.00000000 NMC	7300.00000000 NMC
Oct. 25, 2011, 10:12 p.m.	15680b2dd…	24429		50.00000000 NMC	7300.00000000 NMC
Oct. 25, 2011, 10:07 p.m.	548ecd07b…	24428	50.00000000 NMC		7200.00000000 NMC
Oct. 25, 2011, 9:51 p.m.	a32087430…	24425		50.00000000 NMC	7250.00000000 NMC
Oct. 25, 2011, 9:47 p.m.	25e9a71dd…	24424		50.00000000 NMC	7200.00000000 NMC
Oct. 25, 2011, 9:47 p.m.	23ab1bf37…	24424		50.00000000 NMC	7200.00000000 NMC
Oct. 25, 2011, 9:47 p.m.	04fd4c1dc…	24424		50.00000000 NMC	7200.00000000 NMC
Oct. 25, 2011, 9:33 p.m.	0be69e391…	24422	550.00000000 NMC		7050.00000000 NMC
Oct. 25, 2011, 9:33 p.m.	0edc16ba8…	24422		50.00000000 NMC	7050.00000000 NMC
Oct. 25, 2011, 9:28 p.m.	e5b397048…	24421		50.00000000 NMC	7550.00000000 NMC
Oct. 25, 2011, 9:20 p.m.	f4904c750…	24420		50.00000000 NMC	7500.00000000 NMC
Oct. 25, 2011, 8:58 p.m.	4505dd279…	24415		50.00000000 NMC	7450.00000000 NMC
Oct. 25, 2011, 8:42 p.m.	28ae6633b…	24414		50.00000000 NMC	7400.00000000 NMC
Oct. 25, 2011, 8:21 p.m.	5465ba4fe…	24410		50.00000000 NMC	7350.00000000 NMC
Oct. 25, 2011, 8:21 p.m.	0a279e2f4…	24410	100.00000000 NMC		7350.00000000 NMC
Oct. 25, 2011, 8:21 p.m.	66b93d2b2…	24410		50.00000000 NMC	7350.00000000 NMC
Oct. 25, 2011, 8:10 p.m.	804c0fb90…	24408		50.00000000 NMC	7350.00000000 NMC
Oct. 25, 2011, 8:10 p.m.	d8dd035dc…	24408	150.00000000 NMC		7350.00000000 NMC
Oct. 25, 2011, 7:54 p.m.	8d2c003b8…	24406		150.00000000 NMC	7450.00000000 NMC
Oct. 25, 2011, 7:32 p.m.	d96eff675…	24405		50.00000000 NMC	7300.00000000 NMC
Oct. 25, 2011, 7:20 p.m.	a32809c23…	24404		50.00000000 NMC	7250.00000000 NMC
Oct. 25, 2011, 7:08 p.m.	fd9a9913b…	24400	350.00000000 NMC		7200.00000000 NMC
Oct. 25, 2011, 7:08 p.m.	9fcdb328d…	24400		50.00000000 NMC	7200.00000000 NMC
Oct. 25, 2011, 7:08 p.m.	ced7ec85f…	24400		100.00000000 NMC	7200.00000000 NMC
Oct. 25, 2011, 6:55 p.m.	b3bbb9208…	24399		50.00000000 NMC	7400.00000000 NMC
Oct. 25, 2011, 6:42 p.m.	4a0539742…	24395		50.00000000 NMC	7350.00000000 NMC
Oct. 25, 2011, 6:42 p.m.	f166ad44b…	24395		50.00000000 NMC	7350.00000000 NMC
Oct. 25, 2011, 6:31 p.m.	6216d1a5a…	24391		50.00000000 NMC	7250.00000000 NMC
Oct. 25, 2011, 6:31 p.m.	794551f56…	24391		50.00000000 NMC	7250.00000000 NMC
Oct. 25, 2011, 6:31 p.m.	31b336760…	24391		50.00000000 NMC	7250.00000000 NMC
Oct. 25, 2011, 6:31 p.m.	c0b07c4df…	24391	50.00000000 NMC		7250.00000000 NMC
Oct. 25, 2011, 6:01 p.m.	b6387d3ae…	24386		50.00000000 NMC	7150.00000000 NMC
Oct. 25, 2011, 5:29 p.m.	0a538902a…	24383		50.00000000 NMC	7100.00000000 NMC
Oct. 25, 2011, 5:20 p.m.	84c215776…	24382		50.00000000 NMC	7050.00000000 NMC
Oct. 25, 2011, 5:20 p.m.	b4e99de22…	24382		50.00000000 NMC	7050.00000000 NMC
Oct. 25, 2011, 5:16 p.m.	e5b7b7ef1…	24381		50.00000000 NMC	6950.00000000 NMC
Oct. 25, 2011, 5:06 p.m.	7fa1b21ec…	24379		50.00000000 NMC	6900.00000000 NMC
Oct. 25, 2011, 5:06 p.m.	7014c642f…	24379	700.00000000 NMC		6900.00000000 NMC
Oct. 25, 2011, 4:47 p.m.	4c3eda03a…	24377		50.00000000 NMC	7550.00000000 NMC
Oct. 25, 2011, 4:47 p.m.	67ed0b7f6…	24377		50.00000000 NMC	7550.00000000 NMC
Oct. 25, 2011, 4:47 p.m.	360bb7319…	24377		50.00000000 NMC	7550.00000000 NMC
Oct. 25, 2011, 4:47 p.m.	088e10512…	24377		50.00000000 NMC	7550.00000000 NMC
Oct. 25, 2011, 4:34 p.m.	306abb50a…	24374		50.00000000 NMC	7350.00000000 NMC
Oct. 25, 2011, 4:20 p.m.	22255c19b…	24371		50.00000000 NMC	7300.00000000 NMC
Oct. 25, 2011, 4:02 p.m.	e539ee78c…	24368		50.00000000 NMC	7250.00000000 NMC
Oct. 25, 2011, 4:02 p.m.	71d2b5135…	24368		50.00000000 NMC	7250.00000000 NMC
Oct. 25, 2011, 3:57 p.m.	416a7a790…	24367		50.00000000 NMC	7150.00000000 NMC
Oct. 25, 2011, 3:48 p.m.	d2b52c765…	24364		50.00000000 NMC	7100.00000000 NMC
Oct. 25, 2011, 3:34 p.m.	ae15d2f6b…	24361	150.00000000 NMC		7050.00000000 NMC
Oct. 25, 2011, 3:30 p.m.	633bacc6b…	24360		100.00000000 NMC	7200.00000000 NMC
Oct. 25, 2011, 3:21 p.m.	6e24b4495…	24359	600.00000000 NMC		7100.00000000 NMC
Oct. 25, 2011, 3:05 p.m.	9f3c0c259…	24356		50.00000000 NMC	7700.00000000 NMC
Oct. 25, 2011, 2:50 p.m.	32ab7d257…	24352		100.00000000 NMC	7650.00000000 NMC
Oct. 25, 2011, 2:40 p.m.	b7700667c…	24348		50.00000000 NMC	7550.00000000 NMC
Oct. 25, 2011, 2:40 p.m.	05b8687f6…	24348	100.00000000 NMC		7550.00000000 NMC
Oct. 25, 2011, 2:40 p.m.	3169d033f…	24348		50.00000000 NMC	7550.00000000 NMC
Oct. 25, 2011, 2:24 p.m.	96f5b108c…	24345		50.00000000 NMC	7550.00000000 NMC
Oct. 25, 2011, 2:24 p.m.	49cbcd2cb…	24345		50.00000000 NMC	7550.00000000 NMC
Oct. 25, 2011, 1:43 p.m.	25028c722…	24342		50.00000000 NMC	7450.00000000 NMC
Oct. 25, 2011, 1:37 p.m.	dd2089bf2…	24341		50.00000000 NMC	7400.00000000 NMC
Oct. 25, 2011, 1:37 p.m.	20e0c0abf…	24341		50.00000000 NMC	7400.00000000 NMC
Oct. 25, 2011, 1:23 p.m.	9ab5429ad…	24340	100.00000000 NMC		7300.00000000 NMC
Oct. 25, 2011, 1:20 p.m.	0770c1c53…	24338		50.00000000 NMC	7400.00000000 NMC
Oct. 25, 2011, 1:16 p.m.	977a9cd83…	24337		50.00000000 NMC	7350.00000000 NMC
Oct. 25, 2011, 1:03 p.m.	7767ece8a…	24335	300.00000000 NMC		7300.00000000 NMC
Oct. 25, 2011, 1:03 p.m.	9f2ed55db…	24335		50.00000000 NMC	7300.00000000 NMC
Oct. 25, 2011, 12:51 p.m.	ee9d40786…	24334		50.00000000 NMC	7550.00000000 NMC
Oct. 25, 2011, 12:51 p.m.	afea5b4ad…	24334	50.00000000 NMC		7550.00000000 NMC
Oct. 25, 2011, 12:47 p.m.	fa9a78592…	24333		50.00000000 NMC	7550.00000000 NMC
Oct. 25, 2011, 12:43 p.m.	00373fa4c…	24332		50.00000000 NMC	7500.00000000 NMC
Oct. 25, 2011, 12:40 p.m.	e12ad6a96…	24331		50.00000000 NMC	7450.00000000 NMC
Oct. 25, 2011, 12:34 p.m.	c6fd2756d…	24329		100.00000000 NMC	7400.00000000 NMC
Oct. 25, 2011, 12:34 p.m.	8ef0baa53…	24329		50.00000000 NMC	7400.00000000 NMC
Oct. 25, 2011, 12:34 p.m.	005e7a644…	24329	900.00000000 NMC		7400.00000000 NMC
Oct. 25, 2011, 12:05 p.m.	a20a4cbde…	24323		50.00000000 NMC	8150.00000000 NMC
Oct. 25, 2011, 12:05 p.m.	6a1d78a6a…	24323	50.00000000 NMC		8150.00000000 NMC
Oct. 25, 2011, 11:48 a.m.	825665fc3…	24322	100.00000000 NMC		8150.00000000 NMC
Oct. 25, 2011, 11:36 a.m.	5c8c9e07a…	24319		50.00000000 NMC	8250.00000000 NMC
Oct. 25, 2011, 11:36 a.m.	61eefe023…	24319		50.00000000 NMC	8250.00000000 NMC
Oct. 25, 2011, 11:20 a.m.	7c8a86aa0…	24317		50.00000000 NMC	8150.00000000 NMC
Oct. 25, 2011, 11:20 a.m.	3c1d3abd1…	24317		50.00000000 NMC	8150.00000000 NMC
Oct. 25, 2011, 11 a.m.	7f895ae25…	24314		50.00000000 NMC	8050.00000000 NMC
Oct. 25, 2011, 10:57 a.m.	37bf8f05b…	24313		50.00000000 NMC	8000.00000000 NMC
Oct. 25, 2011, 10:57 a.m.	cfbb5bed7…	24313		50.00000000 NMC	8000.00000000 NMC
Oct. 25, 2011, 10:47 a.m.	00fc4a810…	24311	650.00000000 NMC		7900.00000000 NMC
Oct. 25, 2011, 10:40 a.m.	32a2eeab6…	24310		50.00000000 NMC	8550.00000000 NMC
Oct. 25, 2011, 10:28 a.m.	711455efb…	24307		50.00000000 NMC	8500.00000000 NMC
Oct. 25, 2011, 10:28 a.m.	68fc6012a…	24307		50.00000000 NMC	8500.00000000 NMC
Oct. 25, 2011, 10:16 a.m.	b2874cdd8…	24305		50.00000000 NMC	8400.00000000 NMC
Oct. 25, 2011, 10:14 a.m.	ae7dcd507…	24304		50.00000000 NMC	8350.00000000 NMC
Oct. 25, 2011, 10:14 a.m.	001388c20…	24304		50.00000000 NMC	8350.00000000 NMC
Oct. 25, 2011, 9:45 a.m.	366d1ec16…	24300		50.00000000 NMC	8250.00000000 NMC
Oct. 25, 2011, 9:45 a.m.	475efff12…	24300		50.00000000 NMC	8250.00000000 NMC
Oct. 25, 2011, 9:20 a.m.	427840b6e…	24298		50.00000000 NMC	8150.00000000 NMC
Oct. 25, 2011, 9:20 a.m.	b836aee2a…	24298	50.00000000 NMC		8150.00000000 NMC
Oct. 25, 2011, 9:04 a.m.	b1f995368…	24295		50.00000000 NMC	8150.00000000 NMC
Oct. 25, 2011, 9 a.m.	44d77f701…	24294	150.00000000 NMC		8100.00000000 NMC
Oct. 25, 2011, 9 a.m.	e77ce35db…	24294		50.00000000 NMC	8100.00000000 NMC
Oct. 25, 2011, 8:20 a.m.	2da07b0d5…	24292		50.00000000 NMC	8200.00000000 NMC
Oct. 25, 2011, 8:20 a.m.	126604252…	24292	2050.00000000 NMC		8200.00000000 NMC
Oct. 25, 2011, 8:10 a.m.	6a809413a…	24290		50.00000000 NMC	10200.00000000 NMC
Oct. 25, 2011, 7:56 a.m.	ebe0f5af8…	24289		100.00000000 NMC	10150.00000000 NMC
Oct. 25, 2011, 7:45 a.m.	3af36bcc9…	24288		100.00000000 NMC	10050.00000000 NMC
Oct. 25, 2011, 7:45 a.m.	7081ee684…	24288		50.00000000 NMC	10050.00000000 NMC
Oct. 25, 2011, 7:03 a.m.	c8173d656…	24286		50.00000000 NMC	9900.00000000 NMC
Oct. 25, 2011, 6:42 a.m.	e5bd54b08…	24284		50.00000000 NMC	9850.00000000 NMC
Oct. 25, 2011, 6:40 a.m.	8485ebfdd…	24283		50.00000000 NMC	9800.00000000 NMC
Oct. 25, 2011, 6:34 a.m.	b6e886304…	24282		50.00000000 NMC	9750.00000000 NMC
Oct. 25, 2011, 6:26 a.m.	0e742051b…	24281		50.00000000 NMC	9700.00000000 NMC
Oct. 25, 2011, 6:20 a.m.	ca720548d…	24280		50.00000000 NMC	9650.00000000 NMC
Oct. 25, 2011, 6:03 a.m.	66757eae9…	24277		50.00000000 NMC	9600.00000000 NMC
Oct. 25, 2011, 5:55 a.m.	fcb8c3168…	24276		50.00000000 NMC	9550.00000000 NMC
Oct. 25, 2011, 5:55 a.m.	ad5e4032b…	24276		50.00000000 NMC	9550.00000000 NMC
Oct. 25, 2011, 5:55 a.m.	ae14e1c12…	24276		50.00000000 NMC	9550.00000000 NMC
Oct. 25, 2011, 5:24 a.m.	bc159efa8…	24274		50.00000000 NMC	9400.00000000 NMC
Oct. 25, 2011, 5:06 a.m.	9606500ff…	24271		50.00000000 NMC	9350.00000000 NMC
Oct. 25, 2011, 4:51 a.m.	a1d2c8ac5…	24270		50.00000000 NMC	9300.00000000 NMC
Oct. 25, 2011, 4:46 a.m.	690cbaf08…	24269		50.00000000 NMC	9250.00000000 NMC
Oct. 25, 2011, 4:40 a.m.	91b4d0e08…	24267		50.00000000 NMC	9200.00000000 NMC
Oct. 25, 2011, 4:40 a.m.	1b0fbce43…	24267		50.00000000 NMC	9200.00000000 NMC
Oct. 25, 2011, 4:33 a.m.	0d30b9468…	24264		50.00000000 NMC	9100.00000000 NMC
Oct. 25, 2011, 4:13 a.m.	924b50d3f…	24263		50.00000000 NMC	9050.00000000 NMC
Oct. 25, 2011, 4:10 a.m.	f00d0b2b5…	24262		50.00000000 NMC	9000.00000000 NMC
Oct. 25, 2011, 4:10 a.m.	21fde0654…	24262		50.00000000 NMC	9000.00000000 NMC
Oct. 25, 2011, 3:16 a.m.	e13d32423…	24257	50.00000000 NMC		8900.00000000 NMC
Oct. 25, 2011, 3:08 a.m.	cc5bc989e…	24256	100.00000000 NMC		8950.00000000 NMC
Oct. 25, 2011, 3:08 a.m.	8165fe5f4…	24256		100.00000000 NMC	8950.00000000 NMC
Oct. 25, 2011, 3 a.m.	418bb239b…	24255		100.00000000 NMC	8950.00000000 NMC
Oct. 25, 2011, 2:34 a.m.	ea0bc6234…	24249		50.00000000 NMC	8850.00000000 NMC
Oct. 25, 2011, 2:34 a.m.	5887d120d…	24249	800.00000000 NMC		8850.00000000 NMC
Oct. 25, 2011, 2:24 a.m.	2f5c52654…	24248		50.00000000 NMC	9600.00000000 NMC
Oct. 25, 2011, 2:24 a.m.	9c3587d06…	24248		50.00000000 NMC	9600.00000000 NMC
Oct. 25, 2011, 2:12 a.m.	b13a9ae78…	24247		50.00000000 NMC	9500.00000000 NMC
Oct. 25, 2011, 2 a.m.	d09df0258…	24245		50.00000000 NMC	9450.00000000 NMC
Oct. 25, 2011, 1:49 a.m.	afe483b3b…	24243		50.00000000 NMC	9400.00000000 NMC
Oct. 25, 2011, 1:36 a.m.	8d0ba76f6…	24241		50.00000000 NMC	9350.00000000 NMC
Oct. 25, 2011, 1:20 a.m.	39bd3bd45…	24240		50.00000000 NMC	9300.00000000 NMC
Oct. 25, 2011, 1:17 a.m.	85370e7c4…	24239		50.00000000 NMC	9250.00000000 NMC
Oct. 25, 2011, 1:12 a.m.	f6385ee0e…	24238		50.00000000 NMC	9200.00000000 NMC
Oct. 25, 2011, 1:12 a.m.	582f75ec3…	24238		100.00000000 NMC	9200.00000000 NMC
Oct. 25, 2011, 12:47 a.m.	3e19892dc…	24234	700.00000000 NMC		9050.00000000 NMC
Oct. 25, 2011, 12:31 a.m.	74c2906b6…	24232		50.00000000 NMC	9750.00000000 NMC
Oct. 25, 2011, 12:31 a.m.	abb3a7a98…	24232		50.00000000 NMC	9750.00000000 NMC
Oct. 25, 2011, 12:18 a.m.	2a0800126…	24229		50.00000000 NMC	9650.00000000 NMC
Oct. 25, 2011, 12:04 a.m.	145a44c19…	24226		50.00000000 NMC	9600.00000000 NMC
Oct. 25, 2011, midnight	0e657506e…	24225		50.00000000 NMC	9550.00000000 NMC
Oct. 24, 2011, 11:34 p.m.	0c109f808…	24221		50.00000000 NMC	9500.00000000 NMC
Oct. 24, 2011, 11:19 p.m.	ec9fed8e0…	24220		50.00000000 NMC	9450.00000000 NMC
Oct. 24, 2011, 10:48 p.m.	12667b7b5…	24217		50.00000000 NMC	9400.00000000 NMC
Oct. 24, 2011, 10:48 p.m.	d0564080a…	24217		100.00000000 NMC	9400.00000000 NMC
Oct. 24, 2011, 10:48 p.m.	615482d09…	24217		50.00000000 NMC	9400.00000000 NMC
Oct. 24, 2011, 10:23 p.m.	3ed5cbf0a…	24212		50.00000000 NMC	9200.00000000 NMC
Oct. 24, 2011, 10:18 p.m.	0bca2a7d0…	24210		50.00000000 NMC	9150.00000000 NMC
Oct. 24, 2011, 10:10 p.m.	8be3b31f9…	24209		50.00000000 NMC	9100.00000000 NMC
Oct. 24, 2011, 10:10 p.m.	3bb37fd24…	24209	1050.00000000 NMC		9100.00000000 NMC
Oct. 24, 2011, 10 p.m.	7ed3825a8…	24207		50.00000000 NMC	10100.00000000 NMC
Oct. 24, 2011, 9:50 p.m.	ac821ac4d…	24205		50.00000000 NMC	10050.00000000 NMC
Oct. 24, 2011, 9:50 p.m.	e45f4dfd4…	24205		50.00000000 NMC	10050.00000000 NMC
Oct. 24, 2011, 9:45 p.m.	459ba7447…	24203		50.00000000 NMC	9950.00000000 NMC
Oct. 24, 2011, 9:40 p.m.	01f35086c…	24202		50.00000000 NMC	9900.00000000 NMC
Oct. 24, 2011, 9:40 p.m.	21ae795c0…	24202		50.00000000 NMC	9900.00000000 NMC
Oct. 24, 2011, 9:32 p.m.	2ab13146c…	24200		50.00000000 NMC	9800.00000000 NMC
Oct. 24, 2011, 9:16 p.m.	80535db6d…	24198	100.00000000 NMC		9750.00000000 NMC
Oct. 24, 2011, 9:09 p.m.	b875e9ec0…	24197		50.00000000 NMC	9850.00000000 NMC
Oct. 24, 2011, 9:09 p.m.	efff39fe2…	24197		100.00000000 NMC	9850.00000000 NMC
Oct. 24, 2011, 8:33 p.m.	0a1d9e1b4…	24192		50.00000000 NMC	9700.00000000 NMC
Oct. 24, 2011, 8:33 p.m.	d47bd0acf…	24192		50.00000000 NMC	9700.00000000 NMC
Oct. 24, 2011, 8:33 p.m.	e908b6f87…	24192		50.00000000 NMC	9700.00000000 NMC
Oct. 24, 2011, 8:18 p.m.	df973ca81…	24189		50.00000000 NMC	9550.00000000 NMC
Oct. 24, 2011, 8:04 p.m.	b331b8f48…	24187		50.00000000 NMC	9500.00000000 NMC
Oct. 24, 2011, 8 p.m.	f3b9042d9…	24186		50.00000000 NMC	9450.00000000 NMC
Oct. 24, 2011, 8 p.m.	c11c0896a…	24186		50.00000000 NMC	9450.00000000 NMC
Oct. 24, 2011, 7:50 p.m.	c4cdf7994…	24185		50.00000000 NMC	9350.00000000 NMC
Oct. 24, 2011, 7:50 p.m.	9c1417327…	24185		50.00000000 NMC	9350.00000000 NMC
Oct. 24, 2011, 7:47 p.m.	8687a7b65…	24184	1700.00000000 NMC		9250.00000000 NMC
Oct. 24, 2011, 7:41 p.m.	34def91c0…	24182		50.00000000 NMC	10950.00000000 NMC
Oct. 24, 2011, 7:33 p.m.	6bf1c757a…	24179		50.00000000 NMC	10900.00000000 NMC
Oct. 24, 2011, 7:15 p.m.	d6eeb239d…	24178		50.00000000 NMC	10850.00000000 NMC
Oct. 24, 2011, 7:10 p.m.	ad5439aed…	24177		50.00000000 NMC	10800.00000000 NMC
Oct. 24, 2011, 7:10 p.m.	1a73ad7f2…	24177		100.00000000 NMC	10800.00000000 NMC
Oct. 24, 2011, 7:10 p.m.	7d1695b66…	24177		50.00000000 NMC	10800.00000000 NMC
Oct. 24, 2011, 7:10 p.m.	82b054346…	24177		50.00000000 NMC	10800.00000000 NMC
Oct. 24, 2011, 7 p.m.	da3b5b6c2…	24173		50.00000000 NMC	10550.00000000 NMC
Oct. 24, 2011, 6:53 p.m.	a0e503714…	24170		50.00000000 NMC	10500.00000000 NMC
Oct. 24, 2011, 6:53 p.m.	437f76264…	24170		50.00000000 NMC	10500.00000000 NMC
Oct. 24, 2011, 6:53 p.m.	39df95036…	24170		50.00000000 NMC	10500.00000000 NMC
Oct. 24, 2011, 6:41 p.m.	87d1afc20…	24167		100.00000000 NMC	10350.00000000 NMC
Oct. 24, 2011, 6:13 p.m.	e2499cc63…	24162	400.00000000 NMC		10250.00000000 NMC
Oct. 24, 2011, 6:13 p.m.	913287643…	24162		50.00000000 NMC	10250.00000000 NMC
Oct. 24, 2011, 6 p.m.	b589ba4cc…	24160		50.00000000 NMC	10600.00000000 NMC
Oct. 24, 2011, 6 p.m.	770363bc0…	24160		50.00000000 NMC	10600.00000000 NMC
Oct. 24, 2011, 5:50 p.m.	729461591…	24157	350.00000000 NMC		10500.00000000 NMC
Oct. 24, 2011, 5:50 p.m.	5b88d4d97…	24157		50.00000000 NMC	10500.00000000 NMC
Oct. 24, 2011, 5:50 p.m.	54e4cd224…	24157		50.00000000 NMC	10500.00000000 NMC
Oct. 24, 2011, 5:50 p.m.	c5055ae0d…	24157		50.00000000 NMC	10500.00000000 NMC
Oct. 24, 2011, 5:42 p.m.	534bcb5d2…	24153		50.00000000 NMC	10700.00000000 NMC
Oct. 24, 2011, 5:25 p.m.	959a43f0b…	24152		50.00000000 NMC	10650.00000000 NMC
Oct. 24, 2011, 5:25 p.m.	57ba71265…	24152		50.00000000 NMC	10650.00000000 NMC
Oct. 24, 2011, 5:17 p.m.	5c47d252a…	24150		50.00000000 NMC	10550.00000000 NMC
Oct. 24, 2011, 5:12 p.m.	3f5812194…	24148		50.00000000 NMC	10500.00000000 NMC
Oct. 24, 2011, 5:12 p.m.	2aa45e60c…	24148		50.00000000 NMC	10500.00000000 NMC
Oct. 24, 2011, 4:51 p.m.	7912a46dd…	24145		100.00000000 NMC	10400.00000000 NMC
Oct. 24, 2011, 4:48 p.m.	861ca6bcc…	24144		50.00000000 NMC	10300.00000000 NMC
Oct. 24, 2011, 4:32 p.m.	c6a9153cf…	24141		50.00000000 NMC	10250.00000000 NMC
Oct. 24, 2011, 4:32 p.m.	1cba05fc6…	24141		50.00000000 NMC	10250.00000000 NMC
Oct. 24, 2011, 4:32 p.m.	23f205222…	24141		50.00000000 NMC	10250.00000000 NMC
Oct. 24, 2011, 4:19 p.m.	fc3e1b735…	24135	100.00000000 NMC		10100.00000000 NMC
Oct. 24, 2011, 4:19 p.m.	c86a6203a…	24135		50.00000000 NMC	10100.00000000 NMC
Oct. 24, 2011, 4:10 p.m.	ae8d1a5ea…	24134		50.00000000 NMC	10150.00000000 NMC
Oct. 24, 2011, 4:06 p.m.	fa92e6332…	24133	150.00000000 NMC		10100.00000000 NMC
Oct. 24, 2011, 3:50 p.m.	5380e77f2…	24131		50.00000000 NMC	10250.00000000 NMC
Oct. 24, 2011, 3:50 p.m.	6005f56e5…	24131		50.00000000 NMC	10250.00000000 NMC
Oct. 24, 2011, 3:20 p.m.	8df983c77…	24127		50.00000000 NMC	10150.00000000 NMC
Oct. 24, 2011, 3:10 p.m.	551ed355c…	24125		50.00000000 NMC	10100.00000000 NMC
Oct. 24, 2011, 3:04 p.m.	5c94898e9…	24123		50.00000000 NMC	10050.00000000 NMC
Oct. 24, 2011, 3:04 p.m.	c05709dac…	24123		50.00000000 NMC	10050.00000000 NMC
Oct. 24, 2011, 2:50 p.m.	f444b89cd…	24120		50.00000000 NMC	9950.00000000 NMC
Oct. 24, 2011, 2:50 p.m.	26f68bf9b…	24120	700.00000000 NMC		9950.00000000 NMC
Oct. 24, 2011, 2:40 p.m.	b070cab5b…	24119		50.00000000 NMC	10600.00000000 NMC
Oct. 24, 2011, 2:40 p.m.	fa1da7921…	24119		50.00000000 NMC	10600.00000000 NMC
Oct. 24, 2011, 2:40 p.m.	4d0cdd384…	24119		50.00000000 NMC	10600.00000000 NMC
Oct. 24, 2011, 2:30 p.m.	2efa0bf3d…	24117		50.00000000 NMC	10450.00000000 NMC
Oct. 24, 2011, 2:30 p.m.	072a86e09…	24117		50.00000000 NMC	10450.00000000 NMC
Oct. 24, 2011, 2:20 p.m.	4a52e1b41…	24112		50.00000000 NMC	10350.00000000 NMC
Oct. 24, 2011, 2:15 p.m.	9791e452f…	24111		100.00000000 NMC	10300.00000000 NMC
Oct. 24, 2011, 1:58 p.m.	03da0e5ae…	24109		100.00000000 NMC	10200.00000000 NMC
Oct. 24, 2011, 1:52 p.m.	f35cf9c62…	24108		100.00000000 NMC	10100.00000000 NMC
Oct. 24, 2011, 1:43 p.m.	a103d18a2…	24105		100.00000000 NMC	10000.00000000 NMC
Oct. 24, 2011, 1:35 p.m.	e2265f488…	24102		50.00000000 NMC	9900.00000000 NMC
Oct. 24, 2011, 1:33 p.m.	ad5ff4b76…	24101		50.00000000 NMC	9850.00000000 NMC
Oct. 24, 2011, 1:17 p.m.	f8da80534…	24095	50.00000000 NMC		9800.00000000 NMC
Oct. 24, 2011, 1:07 p.m.	06d2b1996…	24093	700.00000000 NMC		9850.00000000 NMC
Oct. 24, 2011, 1:03 p.m.	42ee32124…	24092		100.00000000 NMC	10550.00000000 NMC
Oct. 24, 2011, 12:59 p.m.	0df5fd246…	24091		50.00000000 NMC	10450.00000000 NMC
Oct. 24, 2011, 12:52 p.m.	b815752eb…	24090		100.00000000 NMC	10400.00000000 NMC
Oct. 24, 2011, 12:52 p.m.	c27fbf188…	24090		50.00000000 NMC	10400.00000000 NMC
Oct. 24, 2011, 12:32 p.m.	f391fab7a…	24084		50.00000000 NMC	10250.00000000 NMC
Oct. 24, 2011, 12:32 p.m.	1f8151986…	24084	700.00000000 NMC		10250.00000000 NMC
Oct. 24, 2011, 12:32 p.m.	891d3d04b…	24084		50.00000000 NMC	10250.00000000 NMC
Oct. 24, 2011, 12:20 p.m.	2e1d708cd…	24080		50.00000000 NMC	10850.00000000 NMC
Oct. 24, 2011, 12:20 p.m.	f2c574123…	24080	400.00000000 NMC		10850.00000000 NMC
Oct. 24, 2011, 12:20 p.m.	587fbd0c2…	24080		50.00000000 NMC	10850.00000000 NMC
Oct. 24, 2011, 12:07 p.m.	aa82660f4…	24079		50.00000000 NMC	11150.00000000 NMC
Oct. 24, 2011, 11:51 a.m.	198be3446…	24074		50.00000000 NMC	11100.00000000 NMC
Oct. 24, 2011, 11:44 a.m.	5d559f75d…	24071		50.00000000 NMC	11050.00000000 NMC
Oct. 24, 2011, 11:44 a.m.	929b658ce…	24071		50.00000000 NMC	11050.00000000 NMC
Oct. 24, 2011, 11:31 a.m.	962576ade…	24068		50.00000000 NMC	10950.00000000 NMC
Oct. 24, 2011, 11:23 a.m.	c91d507e1…	24066		50.00000000 NMC	10900.00000000 NMC
Oct. 24, 2011, 11:20 a.m.	370066d40…	24065		50.00000000 NMC	10850.00000000 NMC
Oct. 24, 2011, 11:20 a.m.	23cb1ef3e…	24065		50.00000000 NMC	10850.00000000 NMC
Oct. 24, 2011, 11:20 a.m.	0a102d399…	24065		50.00000000 NMC	10850.00000000 NMC
Oct. 24, 2011, 10:40 a.m.	e09d1915f…	24060		50.00000000 NMC	10700.00000000 NMC
Oct. 24, 2011, 10:33 a.m.	55f82f90a…	24058		50.00000000 NMC	10650.00000000 NMC
Oct. 24, 2011, 10:18 a.m.	f7809f1c4…	24053		50.00000000 NMC	10600.00000000 NMC
Oct. 24, 2011, 10:18 a.m.	6c21761ea…	24053		50.00000000 NMC	10600.00000000 NMC
Oct. 24, 2011, 9:51 a.m.	77707a0fc…	24048		50.00000000 NMC	10500.00000000 NMC
Oct. 24, 2011, 9:51 a.m.	667741568…	24048		50.00000000 NMC	10500.00000000 NMC
Oct. 24, 2011, 9:51 a.m.	b67ac7b07…	24048		50.00000000 NMC	10500.00000000 NMC
Oct. 24, 2011, 9:47 a.m.	4e5fcb999…	24047	1300.00000000 NMC		10350.00000000 NMC
Oct. 24, 2011, 9:41 a.m.	0113294d4…	24045		50.00000000 NMC	11650.00000000 NMC
Oct. 24, 2011, 9:30 a.m.	73cf0cf75…	24043		50.00000000 NMC	11600.00000000 NMC
Oct. 24, 2011, 9:15 a.m.	71b46e5fa…	24038		50.00000000 NMC	11550.00000000 NMC
Oct. 24, 2011, 8:43 a.m.	2d5383c76…	24034		50.00000000 NMC	11500.00000000 NMC
Oct. 24, 2011, 8:43 a.m.	0ad5057e1…	24034		100.00000000 NMC	11500.00000000 NMC
Oct. 24, 2011, 8:32 a.m.	5090c4258…	24033	50.00000000 NMC		11350.00000000 NMC
Oct. 24, 2011, 8:19 a.m.	d1ccc5f20…	24031		100.00000000 NMC	11400.00000000 NMC
Oct. 24, 2011, 8:19 a.m.	a284fc6c5…	24031		150.00000000 NMC	11400.00000000 NMC
Oct. 24, 2011, 8:16 a.m.	ca9846621…	24029	250.00000000 NMC		11150.00000000 NMC
Oct. 24, 2011, 8:16 a.m.	deea9e1df…	24029		50.00000000 NMC	11150.00000000 NMC
Oct. 24, 2011, 7:55 a.m.	bf57e006c…	24028		50.00000000 NMC	11350.00000000 NMC
Oct. 24, 2011, 7:55 a.m.	bab46342a…	24028		50.00000000 NMC	11350.00000000 NMC
Oct. 24, 2011, 7:41 a.m.	823a490e3…	24023		50.00000000 NMC	11250.00000000 NMC
Oct. 24, 2011, 7:41 a.m.	0e5c9687d…	24023		50.00000000 NMC	11250.00000000 NMC
Oct. 24, 2011, 7:34 a.m.	0820b0304…	24021		50.00000000 NMC	11150.00000000 NMC
Oct. 24, 2011, 7:31 a.m.	a97116bd5…	24019		50.00000000 NMC	11100.00000000 NMC
Oct. 24, 2011, 7:20 a.m.	78eadefb1…	24017	350.00000000 NMC		11050.00000000 NMC
Oct. 24, 2011, 7:20 a.m.	8b3ba0594…	24017		50.00000000 NMC	11050.00000000 NMC
Oct. 24, 2011, 7:12 a.m.	ba0776052…	24016		150.00000000 NMC	11350.00000000 NMC
Oct. 24, 2011, 7:12 a.m.	e60d7f489…	24016		50.00000000 NMC	11350.00000000 NMC
Oct. 24, 2011, 7:12 a.m.	ebd07de85…	24016		50.00000000 NMC	11350.00000000 NMC
Oct. 24, 2011, 6:46 a.m.	441dbaefa…	24007	500.00000000 NMC		11100.00000000 NMC
Oct. 24, 2011, 6:46 a.m.	c1ff8686d…	24007		50.00000000 NMC	11100.00000000 NMC
Oct. 24, 2011, 6:46 a.m.	49ff6af15…	24007		100.00000000 NMC	11100.00000000 NMC
Oct. 24, 2011, 6:38 a.m.	bd8f14498…	24006		50.00000000 NMC	11450.00000000 NMC
Oct. 24, 2011, 6:31 a.m.	b529260f1…	24002		50.00000000 NMC	11400.00000000 NMC
Oct. 24, 2011, 6:01 a.m.	44f297b13…	23997		50.00000000 NMC	11350.00000000 NMC
Oct. 24, 2011, 6:01 a.m.	0b754455c…	23997		100.00000000 NMC	11350.00000000 NMC
Oct. 24, 2011, 5:47 a.m.	24da7a39b…	23996		100.00000000 NMC	11200.00000000 NMC
Oct. 24, 2011, 5:43 a.m.	6dc66e602…	23994		50.00000000 NMC	11100.00000000 NMC
Oct. 24, 2011, 5:40 a.m.	e8b2c95a1…	23992		50.00000000 NMC	11050.00000000 NMC
Oct. 24, 2011, 5:40 a.m.	645af7574…	23992		50.00000000 NMC	11050.00000000 NMC
Oct. 24, 2011, 5:33 a.m.	b09ea1259…	23988		50.00000000 NMC	10950.00000000 NMC
Oct. 24, 2011, 5:33 a.m.	d9cc65b32…	23988		50.00000000 NMC	10950.00000000 NMC
Oct. 24, 2011, 5:33 a.m.	b84e7102e…	23988		50.00000000 NMC	10950.00000000 NMC
Oct. 24, 2011, 5:10 a.m.	3faa0dbf1…	23984		50.00000000 NMC	10800.00000000 NMC
Oct. 24, 2011, 5:10 a.m.	cd2a054d5…	23984		50.00000000 NMC	10800.00000000 NMC
Oct. 24, 2011, 5:10 a.m.	6c424db27…	23984		50.00000000 NMC	10800.00000000 NMC
Oct. 24, 2011, 5:05 a.m.	d7baae055…	23982		50.00000000 NMC	10650.00000000 NMC
Oct. 24, 2011, 5 a.m.	3593d8dc5…	23979		50.00000000 NMC	10600.00000000 NMC
Oct. 24, 2011, 4:47 a.m.	111d4fc2d…	23975		50.00000000 NMC	10550.00000000 NMC
Oct. 24, 2011, 4:47 a.m.	5f6fe171a…	23975	950.00000000 NMC		10550.00000000 NMC
Oct. 24, 2011, 4:40 a.m.	2a1e1ffba…	23974		50.00000000 NMC	11450.00000000 NMC
Oct. 24, 2011, 4:38 a.m.	d6820f707…	23973		50.00000000 NMC	11400.00000000 NMC
Oct. 24, 2011, 4:24 a.m.	96b18c9ca…	23969		50.00000000 NMC	11350.00000000 NMC
Oct. 24, 2011, 4:10 a.m.	dc7c7bc31…	23967		50.00000000 NMC	11300.00000000 NMC
Oct. 24, 2011, 4:10 a.m.	f94db003e…	23967		50.00000000 NMC	11300.00000000 NMC
Oct. 24, 2011, 4:10 a.m.	6e55b5089…	23967		50.00000000 NMC	11300.00000000 NMC
Oct. 24, 2011, 3:50 a.m.	5ebfa772f…	23965		50.00000000 NMC	11150.00000000 NMC
Oct. 24, 2011, 3:41 a.m.	8035cb5be…	23963		50.00000000 NMC	11100.00000000 NMC
Oct. 24, 2011, 3:41 a.m.	3f2bb78f8…	23963		50.00000000 NMC	11100.00000000 NMC
Oct. 24, 2011, 3:31 a.m.	6c64c50c0…	23961		50.00000000 NMC	11000.00000000 NMC
Oct. 24, 2011, 3:20 a.m.	4a8219523…	23959		50.00000000 NMC	10950.00000000 NMC
Oct. 24, 2011, 3:20 a.m.	cac29d07d…	23959		50.00000000 NMC	10950.00000000 NMC
Oct. 24, 2011, 3:20 a.m.	a40c1b789…	23959		50.00000000 NMC	10950.00000000 NMC
Oct. 24, 2011, 3:18 a.m.	348ab00cc…	23958		100.00000000 NMC	10800.00000000 NMC
Oct. 24, 2011, 3 a.m.	7186779a4…	23953		50.00000000 NMC	10700.00000000 NMC
Oct. 24, 2011, 2:52 a.m.	95991e04d…	23950		50.00000000 NMC	10650.00000000 NMC
Oct. 24, 2011, 2:30 a.m.	63009ae0e…	23947		50.00000000 NMC	10600.00000000 NMC
Oct. 24, 2011, 2:30 a.m.	556b328ac…	23947		50.00000000 NMC	10600.00000000 NMC
Oct. 24, 2011, 2 a.m.	6fc6c085f…	23943		50.00000000 NMC	10500.00000000 NMC
Oct. 24, 2011, 2 a.m.	54f3f0ecb…	23943		50.00000000 NMC	10500.00000000 NMC
Oct. 24, 2011, 1:50 a.m.	8dad04d02…	23939		50.00000000 NMC	10400.00000000 NMC
Oct. 24, 2011, 1:50 a.m.	e1ddead95…	23939		50.00000000 NMC	10400.00000000 NMC
Oct. 24, 2011, 1:41 a.m.	87cc0b79b…	23935		50.00000000 NMC	10300.00000000 NMC
Oct. 24, 2011, 1:41 a.m.	4ef22384b…	23935		50.00000000 NMC	10300.00000000 NMC
Oct. 24, 2011, 1:41 a.m.	df1986415…	23935		100.00000000 NMC	10300.00000000 NMC
Oct. 24, 2011, 1:31 a.m.	bdc938fdc…	23930		100.00000000 NMC	10100.00000000 NMC
Oct. 24, 2011, 1:23 a.m.	d84d476fc…	23929		50.00000000 NMC	10000.00000000 NMC
Oct. 24, 2011, 1:23 a.m.	0fc7efb75…	23929		50.00000000 NMC	10000.00000000 NMC
Oct. 24, 2011, 1:10 a.m.	da864dab0…	23925		50.00000000 NMC	9900.00000000 NMC
Oct. 24, 2011, 1:07 a.m.	757b55c32…	23924		50.00000000 NMC	9850.00000000 NMC
Oct. 24, 2011, 1:03 a.m.	3c29f0ae8…	23923		50.00000000 NMC	9800.00000000 NMC
Oct. 24, 2011, 1:03 a.m.	dba750047…	23923		50.00000000 NMC	9800.00000000 NMC
Oct. 24, 2011, 12:53 a.m.	bd6f03804…	23921		50.00000000 NMC	9700.00000000 NMC
Oct. 24, 2011, 12:40 a.m.	4d5c5d410…	23918		100.00000000 NMC	9650.00000000 NMC
Oct. 24, 2011, 12:40 a.m.	276dad1ef…	23918		100.00000000 NMC	9650.00000000 NMC
Oct. 24, 2011, 12:36 a.m.	996b54009…	23916		100.00000000 NMC	9450.00000000 NMC
Oct. 24, 2011, 12:32 a.m.	3fbd0677b…	23914		50.00000000 NMC	9350.00000000 NMC
Oct. 24, 2011, 12:22 a.m.	34f245e26…	23911		100.00000000 NMC	9300.00000000 NMC
Oct. 24, 2011, 12:11 a.m.	8b1038a6a…	23910	100.00000000 NMC		9200.00000000 NMC
Oct. 24, 2011, 12:11 a.m.	87cccd86f…	23910		50.00000000 NMC	9200.00000000 NMC
Oct. 24, 2011, midnight	c3342ca31…	23906		50.00000000 NMC	9250.00000000 NMC
Oct. 24, 2011, midnight	839fb8cf8…	23906		50.00000000 NMC	9250.00000000 NMC
Oct. 23, 2011, 11:57 p.m.	3c1383dd3…	23903		100.00000000 NMC	9150.00000000 NMC
Oct. 23, 2011, 11:30 p.m.	d2cb732ca…	23898		100.00000000 NMC	9050.00000000 NMC
Oct. 23, 2011, 11:30 p.m.	6535a4318…	23898		50.00000000 NMC	9050.00000000 NMC
Oct. 23, 2011, 11:30 p.m.	82138e324…	23898		50.00000000 NMC	9050.00000000 NMC
Oct. 23, 2011, 11:13 p.m.	4c0d6ae37…	23891		50.00000000 NMC	8850.00000000 NMC
Oct. 23, 2011, 11:13 p.m.	dc1ecb6a7…	23891		50.00000000 NMC	8850.00000000 NMC
Oct. 23, 2011, 11:13 p.m.	6d4d4ad54…	23891		50.00000000 NMC	8850.00000000 NMC
Oct. 23, 2011, 11:02 p.m.	cf1bb409b…	23888		50.00000000 NMC	8700.00000000 NMC
Oct. 23, 2011, 10:41 p.m.	3fb666167…	23884		50.00000000 NMC	8650.00000000 NMC
Oct. 23, 2011, 10:41 p.m.	46c14777b…	23884		50.00000000 NMC	8650.00000000 NMC
Oct. 23, 2011, 10:33 p.m.	a0df80c03…	23882	650.00000000 NMC		8550.00000000 NMC
Oct. 23, 2011, 10:30 p.m.	6dd11719e…	23881		50.00000000 NMC	9200.00000000 NMC
Oct. 23, 2011, 10:20 p.m.	0f3a9539d…	23879		50.00000000 NMC	9150.00000000 NMC
Oct. 23, 2011, 10:12 p.m.	e19b3a580…	23876		50.00000000 NMC	9100.00000000 NMC
Oct. 23, 2011, 10:12 p.m.	a3b178c1d…	23876		50.00000000 NMC	9100.00000000 NMC
Oct. 23, 2011, 9:55 p.m.	e66071dde…	23872	1000.00000000 NMC		9000.00000000 NMC
Oct. 23, 2011, 9:35 p.m.	058d4747f…	23868		50.00000000 NMC	10000.00000000 NMC
Oct. 23, 2011, 9:35 p.m.	9f9d725cb…	23868		100.00000000 NMC	10000.00000000 NMC
Oct. 23, 2011, 9:35 p.m.	765b9a01b…	23868		50.00000000 NMC	10000.00000000 NMC
Oct. 23, 2011, 9:17 p.m.	a4100cbc0…	23864		50.00000000 NMC	9800.00000000 NMC
Oct. 23, 2011, 9:05 p.m.	62e1f96a4…	23863		50.00000000 NMC	9750.00000000 NMC
Oct. 23, 2011, 9:05 p.m.	347b7482d…	23863		100.00000000 NMC	9750.00000000 NMC
Oct. 23, 2011, 8:50 p.m.	ac98dc117…	23860		50.00000000 NMC	9600.00000000 NMC
Oct. 23, 2011, 8:44 p.m.	9f60e9e4f…	23858		50.00000000 NMC	9550.00000000 NMC
Oct. 23, 2011, 8:44 p.m.	52fd8de26…	23858		50.00000000 NMC	9550.00000000 NMC
Oct. 23, 2011, 8:28 p.m.	9c5cf8de0…	23855		50.00000000 NMC	9450.00000000 NMC
Oct. 23, 2011, 8:16 p.m.	6849e6e1a…	23852	550.00000000 NMC		9400.00000000 NMC
Oct. 23, 2011, 8:13 p.m.	e4db90bd8…	23851		50.00000000 NMC	9950.00000000 NMC
Oct. 23, 2011, 8:13 p.m.	ae4da5f6c…	23851		50.00000000 NMC	9950.00000000 NMC
Oct. 23, 2011, 7:45 p.m.	d5f08052e…	23846		50.00000000 NMC	9850.00000000 NMC
Oct. 23, 2011, 7:38 p.m.	06cc3498a…	23845		50.00000000 NMC	9800.00000000 NMC
Oct. 23, 2011, 7:30 p.m.	602d6b6b8…	23843		50.00000000 NMC	9750.00000000 NMC
Oct. 23, 2011, 7:20 p.m.	992c0f880…	23840		50.00000000 NMC	9700.00000000 NMC
Oct. 23, 2011, 7:13 p.m.	edc3a8132…	23839		100.00000000 NMC	9650.00000000 NMC
Oct. 23, 2011, 7:13 p.m.	06564af18…	23839		50.00000000 NMC	9650.00000000 NMC
Oct. 23, 2011, 7:10 p.m.	c539f13e2…	23838		50.00000000 NMC	9500.00000000 NMC
Oct. 23, 2011, 7:05 p.m.	fbd30c0f2…	23837	50.00000000 NMC		9450.00000000 NMC
Oct. 23, 2011, 7:01 p.m.	9e33d6d40…	23836		50.00000000 NMC	9500.00000000 NMC
Oct. 23, 2011, 6:58 p.m.	87a086011…	23835		50.00000000 NMC	9450.00000000 NMC
Oct. 23, 2011, 6:45 p.m.	af866fa09…	23833	300.00000000 NMC		9400.00000000 NMC
Oct. 23, 2011, 6:30 p.m.	f67f49c42…	23831		50.00000000 NMC	9700.00000000 NMC
Oct. 23, 2011, 6:20 p.m.	2fe982a75…	23829		50.00000000 NMC	9650.00000000 NMC
Oct. 23, 2011, 6:20 p.m.	c82302337…	23829		50.00000000 NMC	9650.00000000 NMC
Oct. 23, 2011, 6:20 p.m.	a1e2f6abe…	23829		50.00000000 NMC	9650.00000000 NMC
Oct. 23, 2011, 6:20 p.m.	0bb588e89…	23829		50.00000000 NMC	9650.00000000 NMC
Oct. 23, 2011, 6:05 p.m.	9e853e7f8…	23825	50.00000000 NMC		9450.00000000 NMC
Oct. 23, 2011, 5:56 p.m.	f5455f712…	23823		50.00000000 NMC	9500.00000000 NMC
Oct. 23, 2011, 5:56 p.m.	0512781c2…	23823		50.00000000 NMC	9500.00000000 NMC
Oct. 23, 2011, 5:41 p.m.	b262ff1df…	23821		50.00000000 NMC	9400.00000000 NMC
Oct. 23, 2011, 5:41 p.m.	99cafbf51…	23821		50.00000000 NMC	9400.00000000 NMC
Oct. 23, 2011, 5:41 p.m.	b272e0673…	23821		50.00000000 NMC	9400.00000000 NMC
Oct. 23, 2011, 5:32 p.m.	54fcda601…	23819		50.00000000 NMC	9250.00000000 NMC
Oct. 23, 2011, 5:32 p.m.	b8d9d7961…	23819		50.00000000 NMC	9250.00000000 NMC
Oct. 23, 2011, 5:23 p.m.	5246ac995…	23818		50.00000000 NMC	9150.00000000 NMC
Oct. 23, 2011, 5:20 p.m.	748fb4b15…	23817		50.00000000 NMC	9100.00000000 NMC
Oct. 23, 2011, 5:10 p.m.	cfc159a80…	23814		100.00000000 NMC	9050.00000000 NMC
Oct. 23, 2011, 5:10 p.m.	b40e459a8…	23814		50.00000000 NMC	9050.00000000 NMC
Oct. 23, 2011, 5:02 p.m.	a64761746…	23811		50.00000000 NMC	8900.00000000 NMC
Oct. 23, 2011, 4:57 p.m.	9ee240926…	23809		50.00000000 NMC	8850.00000000 NMC
Oct. 23, 2011, 4:41 p.m.	f6e67b0e3…	23807		50.00000000 NMC	8800.00000000 NMC
Oct. 23, 2011, 4:41 p.m.	45e6e2b57…	23807		50.00000000 NMC	8800.00000000 NMC
Oct. 23, 2011, 4:41 p.m.	0c3778827…	23807		50.00000000 NMC	8800.00000000 NMC
Oct. 23, 2011, 4:31 p.m.	adf026c29…	23804	1950.00000000 NMC		8650.00000000 NMC
Oct. 23, 2011, 4:31 p.m.	fa9bcc5e7…	23804		100.00000000 NMC	8650.00000000 NMC
Oct. 23, 2011, 4:29 p.m.	8c748deff…	23803		50.00000000 NMC	10500.00000000 NMC
Oct. 23, 2011, 4:21 p.m.	d04a517e1…	23801		50.00000000 NMC	10450.00000000 NMC
Oct. 23, 2011, 3:40 p.m.	57e755f6e…	23795		50.00000000 NMC	10400.00000000 NMC
Oct. 23, 2011, 3:38 p.m.	d52b75c76…	23794		50.00000000 NMC	10350.00000000 NMC
Oct. 23, 2011, 3:30 p.m.	da398a444…	23793		50.00000000 NMC	10300.00000000 NMC
Oct. 23, 2011, 3:25 p.m.	e66c9b35d…	23792		50.00000000 NMC	10250.00000000 NMC
Oct. 23, 2011, 3:10 p.m.	6321b8048…	23789		50.00000000 NMC	10200.00000000 NMC
Oct. 23, 2011, 3:10 p.m.	6f40c1b12…	23789		50.00000000 NMC	10200.00000000 NMC
Oct. 23, 2011, 3:10 p.m.	5e7eb4041…	23789		50.00000000 NMC	10200.00000000 NMC
Oct. 23, 2011, 2:59 p.m.	4f545069c…	23786		50.00000000 NMC	10050.00000000 NMC
Oct. 23, 2011, 2:50 p.m.	6c42ab008…	23785		50.00000000 NMC	10000.00000000 NMC
Oct. 23, 2011, 2:50 p.m.	0dc08a38b…	23785		50.00000000 NMC	10000.00000000 NMC
Oct. 23, 2011, 2:50 p.m.	96bd41816…	23785		50.00000000 NMC	10000.00000000 NMC
Oct. 23, 2011, 2:36 p.m.	d7617e9f7…	23782		50.00000000 NMC	9850.00000000 NMC
Oct. 23, 2011, 2:33 p.m.	baa057e2f…	23781		50.00000000 NMC	9800.00000000 NMC
Oct. 23, 2011, 2:33 p.m.	e0943990d…	23781		50.00000000 NMC	9800.00000000 NMC
Oct. 23, 2011, 2 p.m.	80463e59d…	23776		100.00000000 NMC	9700.00000000 NMC
Oct. 23, 2011, 1:54 p.m.	70b792234…	23774		50.00000000 NMC	9600.00000000 NMC
Oct. 23, 2011, 1:50 p.m.	49e1a4b78…	23773		50.00000000 NMC	9550.00000000 NMC
Oct. 23, 2011, 1:40 p.m.	05ef08a01…	23771		50.00000000 NMC	9500.00000000 NMC
Oct. 23, 2011, 1:34 p.m.	cda585f90…	23768		100.00000000 NMC	9450.00000000 NMC
Oct. 23, 2011, 1:30 p.m.	f1610fb46…	23767		50.00000000 NMC	9350.00000000 NMC
Oct. 23, 2011, 1:20 p.m.	75f844bba…	23765		50.00000000 NMC	9300.00000000 NMC
Oct. 23, 2011, 1:10 p.m.	e26dc6a76…	23761		50.00000000 NMC	9250.00000000 NMC
Oct. 23, 2011, 1 p.m.	873a30b9e…	23759		50.00000000 NMC	9200.00000000 NMC
Oct. 23, 2011, 1 p.m.	9e5c9cb96…	23759		50.00000000 NMC	9200.00000000 NMC
Oct. 23, 2011, 12:50 p.m.	c6600bd01…	23757		50.00000000 NMC	9100.00000000 NMC
Oct. 23, 2011, 12:30 p.m.	7fbedfe2b…	23754		50.00000000 NMC	9050.00000000 NMC
Oct. 23, 2011, 12:30 p.m.	a6a1426ee…	23754		50.00000000 NMC	9050.00000000 NMC
Oct. 23, 2011, 12:04 p.m.	a09ac1e12…	23752		50.00000000 NMC	8950.00000000 NMC
Oct. 23, 2011, 11:44 a.m.	0db34d826…	23751		50.00000000 NMC	8900.00000000 NMC
Oct. 23, 2011, 11:44 a.m.	5796c5dcc…	23751		50.00000000 NMC	8900.00000000 NMC
Oct. 23, 2011, 11:44 a.m.	d444c7d8e…	23751		50.00000000 NMC	8900.00000000 NMC
Oct. 23, 2011, 11:44 a.m.	44d86c4d5…	23751		50.00000000 NMC	8900.00000000 NMC
Oct. 23, 2011, 11:26 a.m.	48c9e9697…	23747		50.00000000 NMC	8700.00000000 NMC
Oct. 23, 2011, 11:10 a.m.	a0ba103c8…	23746		50.00000000 NMC	8650.00000000 NMC
Oct. 23, 2011, 11:01 a.m.	70133eaae…	23744		50.00000000 NMC	8600.00000000 NMC
Oct. 23, 2011, 10:46 a.m.	84ecf6e0f…	23743		50.00000000 NMC	8550.00000000 NMC
Oct. 23, 2011, 10:46 a.m.	36b7c71cc…	23743		50.00000000 NMC	8550.00000000 NMC
Oct. 23, 2011, 10:46 a.m.	ab765c7eb…	23743		50.00000000 NMC	8550.00000000 NMC
Oct. 23, 2011, 10:30 a.m.	acc5b6384…	23740		50.00000000 NMC	8400.00000000 NMC
Oct. 23, 2011, 10:23 a.m.	e622875b4…	23738		50.00000000 NMC	8350.00000000 NMC
Oct. 23, 2011, 10:23 a.m.	d16609609…	23738		50.00000000 NMC	8350.00000000 NMC
Oct. 23, 2011, 10:07 a.m.	c0da6e431…	23734		50.00000000 NMC	8250.00000000 NMC
Oct. 23, 2011, 9:45 a.m.	40cf953d5…	23732	300.00000000 NMC		8200.00000000 NMC
Oct. 23, 2011, 9:40 a.m.	5db223da9…	23731		50.00000000 NMC	8500.00000000 NMC
Oct. 23, 2011, 9:40 a.m.	da4d9246f…	23731		50.00000000 NMC	8500.00000000 NMC
Oct. 23, 2011, 9:17 a.m.	89bdaeba4…	23730		50.00000000 NMC	8400.00000000 NMC
Oct. 23, 2011, 9:16 a.m.	a6fecd0e0…	23729		100.00000000 NMC	8350.00000000 NMC
Oct. 23, 2011, 9:13 a.m.	2b33efd8d…	23728		50.00000000 NMC	8250.00000000 NMC
Oct. 23, 2011, 9:02 a.m.	135ccf6e5…	23723		50.00000000 NMC	8200.00000000 NMC
Oct. 23, 2011, 8:50 a.m.	68a2ef689…	23720		50.00000000 NMC	8150.00000000 NMC
Oct. 23, 2011, 8:50 a.m.	5912abf81…	23720		150.00000000 NMC	8150.00000000 NMC
Oct. 23, 2011, 8:36 a.m.	9e190d27a…	23719		50.00000000 NMC	7950.00000000 NMC
Oct. 23, 2011, 8:36 a.m.	cae4f9397…	23719		50.00000000 NMC	7950.00000000 NMC
Oct. 23, 2011, 8:22 a.m.	57c1bea99…	23717		50.00000000 NMC	7850.00000000 NMC
Oct. 23, 2011, 8:19 a.m.	fc92cecce…	23716		50.00000000 NMC	7800.00000000 NMC
Oct. 23, 2011, 8:19 a.m.	030cf20ca…	23716		50.00000000 NMC	7800.00000000 NMC
Oct. 23, 2011, 8:19 a.m.	fc44bcee7…	23716		50.00000000 NMC	7800.00000000 NMC
Oct. 23, 2011, 8:11 a.m.	ae15e5d89…	23712	50.00000000 NMC		7650.00000000 NMC
Oct. 23, 2011, 8:03 a.m.	5ece2f607…	23711	1900.00000000 NMC		7700.00000000 NMC
Oct. 23, 2011, 7:50 a.m.	53723778d…	23710		50.00000000 NMC	9600.00000000 NMC
Oct. 23, 2011, 7:50 a.m.	1dacfe3c9…	23710		50.00000000 NMC	9600.00000000 NMC
Oct. 23, 2011, 7:39 a.m.	35f070caf…	23707		50.00000000 NMC	9500.00000000 NMC
Oct. 23, 2011, 7:39 a.m.	22b74f1a0…	23707		50.00000000 NMC	9500.00000000 NMC
Oct. 23, 2011, 7:39 a.m.	13e8a2d56…	23707		50.00000000 NMC	9500.00000000 NMC
Oct. 23, 2011, 7:39 a.m.	4d860c63a…	23707		50.00000000 NMC	9500.00000000 NMC
Oct. 23, 2011, 7:14 a.m.	f0825c4e1…	23703		100.00000000 NMC	9300.00000000 NMC
Oct. 23, 2011, 7:10 a.m.	fe911f5ae…	23702		100.00000000 NMC	9200.00000000 NMC
Oct. 23, 2011, 7:10 a.m.	a8b4f8870…	23702		50.00000000 NMC	9200.00000000 NMC
Oct. 23, 2011, 6:50 a.m.	6df285583…	23697		50.00000000 NMC	9050.00000000 NMC
Oct. 23, 2011, 6:42 a.m.	1840a0a64…	23696		50.00000000 NMC	9000.00000000 NMC
Oct. 23, 2011, 6:40 a.m.	0ddbdd84e…	23695		50.00000000 NMC	8950.00000000 NMC
Oct. 23, 2011, 6:40 a.m.	c5b036004…	23695		50.00000000 NMC	8950.00000000 NMC
Oct. 23, 2011, 6:34 a.m.	3cdcaf529…	23691		50.00000000 NMC	8850.00000000 NMC
Oct. 23, 2011, 6:01 a.m.	53bd4e018…	23687		50.00000000 NMC	8800.00000000 NMC
Oct. 23, 2011, 6:01 a.m.	e5a95c7c6…	23687		50.00000000 NMC	8800.00000000 NMC
Oct. 23, 2011, 5:57 a.m.	35001cd98…	23686		50.00000000 NMC	8700.00000000 NMC
Oct. 23, 2011, 5:50 a.m.	703f76b55…	23685		50.00000000 NMC	8650.00000000 NMC
Oct. 23, 2011, 5:50 a.m.	ef6b0a2e3…	23685		50.00000000 NMC	8650.00000000 NMC
Oct. 23, 2011, 5:40 a.m.	ea1c074b8…	23682		100.00000000 NMC	8550.00000000 NMC
Oct. 23, 2011, 5:39 a.m.	e32934f6c…	23681		100.00000000 NMC	8450.00000000 NMC
Oct. 23, 2011, 5:14 a.m.	3761707b9…	23673		50.00000000 NMC	8350.00000000 NMC
Oct. 23, 2011, 5:14 a.m.	a328c7505…	23673		50.00000000 NMC	8350.00000000 NMC
Oct. 23, 2011, 5:14 a.m.	500ce207e…	23673	750.00000000 NMC		8350.00000000 NMC
Oct. 23, 2011, 5:14 a.m.	b518e89ea…	23673		50.00000000 NMC	8350.00000000 NMC
Oct. 23, 2011, 4:53 a.m.	d77c74399…	23671		50.00000000 NMC	8950.00000000 NMC
Oct. 23, 2011, 4:53 a.m.	491d4ee78…	23671		50.00000000 NMC	8950.00000000 NMC
Oct. 23, 2011, 4:46 a.m.	43b9ba779…	23670	850.00000000 NMC		8850.00000000 NMC
Oct. 23, 2011, 4:41 a.m.	a9cf81cd5…	23669		50.00000000 NMC	9700.00000000 NMC
Oct. 23, 2011, 4:38 a.m.	e9fe04bdc…	23668	650.00000000 NMC		9650.00000000 NMC
Oct. 23, 2011, 3:54 a.m.	f26098cea…	23665		50.00000000 NMC	10300.00000000 NMC
Oct. 23, 2011, 3:54 a.m.	37eab09ba…	23665	750.00000000 NMC		10300.00000000 NMC
Oct. 23, 2011, 3:54 a.m.	13512c0d7…	23665		50.00000000 NMC	10300.00000000 NMC
Oct. 23, 2011, 3:42 a.m.	1c57eed43…	23664		50.00000000 NMC	10950.00000000 NMC
Oct. 23, 2011, 3:42 a.m.	ce68d04ee…	23664		50.00000000 NMC	10950.00000000 NMC
Oct. 23, 2011, 3:31 a.m.	6bb0b382f…	23662		50.00000000 NMC	10850.00000000 NMC
Oct. 23, 2011, 3:23 a.m.	68a6f5cf5…	23659		50.00000000 NMC	10800.00000000 NMC
Oct. 23, 2011, 3:13 a.m.	58ced62ac…	23658		50.00000000 NMC	10750.00000000 NMC
Oct. 23, 2011, 2:56 a.m.	a286dd38d…	23656		50.00000000 NMC	10700.00000000 NMC
Oct. 23, 2011, 2:56 a.m.	335d2f519…	23656		50.00000000 NMC	10700.00000000 NMC
Oct. 23, 2011, 2:42 a.m.	3ea6e5700…	23654		50.00000000 NMC	10600.00000000 NMC
Oct. 23, 2011, 2:28 a.m.	428bbadb9…	23652		50.00000000 NMC	10550.00000000 NMC
Oct. 23, 2011, 2:18 a.m.	130dd5c38…	23651		50.00000000 NMC	10500.00000000 NMC
Oct. 23, 2011, 2:10 a.m.	520d15064…	23649		50.00000000 NMC	10450.00000000 NMC
Oct. 23, 2011, 2:06 a.m.	fe4c6f665…	23647		50.00000000 NMC	10400.00000000 NMC
Oct. 23, 2011, 2:02 a.m.	141f937f8…	23646		50.00000000 NMC	10350.00000000 NMC
Oct. 23, 2011, 2 a.m.	40c9bfc8c…	23645		50.00000000 NMC	10300.00000000 NMC
Oct. 23, 2011, 1:27 a.m.	50a698b15…	23640		50.00000000 NMC	10250.00000000 NMC
Oct. 23, 2011, 1:27 a.m.	606826ed0…	23640		50.00000000 NMC	10250.00000000 NMC
Oct. 23, 2011, 1:27 a.m.	ee0f65b6a…	23640		50.00000000 NMC	10250.00000000 NMC
Oct. 23, 2011, 1:10 a.m.	08b3dd5a0…	23637		50.00000000 NMC	10100.00000000 NMC
Oct. 23, 2011, 1:10 a.m.	43475663c…	23637		50.00000000 NMC	10100.00000000 NMC
Oct. 23, 2011, 12:55 a.m.	e491c771e…	23634		50.00000000 NMC	10000.00000000 NMC
Oct. 23, 2011, 12:30 a.m.	a1bfe3edf…	23632		50.00000000 NMC	9950.00000000 NMC
Oct. 23, 2011, 12:20 a.m.	c5f21cde6…	23629		50.00000000 NMC	9900.00000000 NMC
Oct. 23, 2011, 12:20 a.m.	b68f97a13…	23629		50.00000000 NMC	9900.00000000 NMC
Oct. 23, 2011, 12:11 a.m.	d53e3d9fe…	23627		50.00000000 NMC	9800.00000000 NMC
Oct. 22, 2011, 11:56 p.m.	528929e1c…	23626		50.00000000 NMC	9750.00000000 NMC
Oct. 22, 2011, 11:46 p.m.	be31ed320…	23625	50.00000000 NMC		9700.00000000 NMC
Oct. 22, 2011, 11:31 p.m.	11e7ae962…	23624		50.00000000 NMC	9750.00000000 NMC
Oct. 22, 2011, 11:31 p.m.	9590f9bb9…	23624		50.00000000 NMC	9750.00000000 NMC
Oct. 22, 2011, 11:31 p.m.	c7c3dc380…	23624		50.00000000 NMC	9750.00000000 NMC
Oct. 22, 2011, 11:20 p.m.	f4051dca1…	23621		50.00000000 NMC	9600.00000000 NMC
Oct. 22, 2011, 11:09 p.m.	62c501407…	23619		50.00000000 NMC	9550.00000000 NMC
Oct. 22, 2011, 11:09 p.m.	0b067781a…	23619		50.00000000 NMC	9550.00000000 NMC
Oct. 22, 2011, 11:09 p.m.	5742319cc…	23619		50.00000000 NMC	9550.00000000 NMC
Oct. 22, 2011, 10:46 p.m.	07ff05e67…	23615		50.00000000 NMC	9400.00000000 NMC
Oct. 22, 2011, 10:46 p.m.	1d8d560c4…	23615		50.00000000 NMC	9400.00000000 NMC
Oct. 22, 2011, 10:46 p.m.	718cc01b3…	23615		50.00000000 NMC	9400.00000000 NMC
Oct. 22, 2011, 10:38 p.m.	84f850727…	23614		50.00000000 NMC	9250.00000000 NMC
Oct. 22, 2011, 10:23 p.m.	6505eeee0…	23611		50.00000000 NMC	9200.00000000 NMC
Oct. 22, 2011, 10:14 p.m.	6e562a135…	23609		50.00000000 NMC	9150.00000000 NMC
Oct. 22, 2011, 10:06 p.m.	a6242f8ee…	23608	100.00000000 NMC		9100.00000000 NMC
Oct. 22, 2011, 10:01 p.m.	949e9ffe8…	23607		100.00000000 NMC	9200.00000000 NMC
Oct. 22, 2011, 10:01 p.m.	84badade8…	23607		50.00000000 NMC	9200.00000000 NMC
Oct. 22, 2011, 9:31 p.m.	088f23429…	23603		50.00000000 NMC	9050.00000000 NMC
Oct. 22, 2011, 9:31 p.m.	51ee5161c…	23603	2250.00000000 NMC		9050.00000000 NMC
Oct. 22, 2011, 9:24 p.m.	5da880f74…	23599		50.00000000 NMC	11250.00000000 NMC
Oct. 22, 2011, 9:21 p.m.	f4651cf74…	23598		50.00000000 NMC	11200.00000000 NMC
Oct. 22, 2011, 9:21 p.m.	bd86e82ce…	23598		50.00000000 NMC	11200.00000000 NMC
Oct. 22, 2011, 9:12 p.m.	b14df3c60…	23597		100.00000000 NMC	11100.00000000 NMC
Oct. 22, 2011, 8:51 p.m.	270fac2c1…	23591		50.00000000 NMC	11000.00000000 NMC
Oct. 22, 2011, 8:51 p.m.	a03816010…	23591		50.00000000 NMC	11000.00000000 NMC
Oct. 22, 2011, 8:41 p.m.	ad8c58e71…	23589		50.00000000 NMC	10900.00000000 NMC
Oct. 22, 2011, 8:33 p.m.	1d78c29fe…	23587		50.00000000 NMC	10850.00000000 NMC
Oct. 22, 2011, 8:24 p.m.	f89f8aa38…	23586	50.00000000 NMC		10800.00000000 NMC
Oct. 22, 2011, 8:10 p.m.	e061d7b38…	23585		50.00000000 NMC	10850.00000000 NMC
Oct. 22, 2011, 8:10 p.m.	414f30436…	23585		50.00000000 NMC	10850.00000000 NMC
Oct. 22, 2011, 8 p.m.	d7279f8c3…	23582		50.00000000 NMC	10750.00000000 NMC
Oct. 22, 2011, 7:34 p.m.	06ef9403f…	23579		50.00000000 NMC	10700.00000000 NMC
Oct. 22, 2011, 7:07 p.m.	fa58a0e52…	23577		50.00000000 NMC	10650.00000000 NMC
Oct. 22, 2011, 7:07 p.m.	506ae113a…	23577		150.00000000 NMC	10650.00000000 NMC
Oct. 22, 2011, 6:50 p.m.	63942ef71…	23570		50.00000000 NMC	10450.00000000 NMC
Oct. 22, 2011, 6:50 p.m.	372ee1556…	23570		100.00000000 NMC	10450.00000000 NMC
Oct. 22, 2011, 6:32 p.m.	43b9c079f…	23567		50.00000000 NMC	10300.00000000 NMC
Oct. 22, 2011, 6:20 p.m.	ff62fdcc6…	23565		50.00000000 NMC	10250.00000000 NMC
Oct. 22, 2011, 6:11 p.m.	4e6821103…	23562		50.00000000 NMC	10200.00000000 NMC
Oct. 22, 2011, 6 p.m.	7b0daeffd…	23560		50.00000000 NMC	10150.00000000 NMC
Oct. 22, 2011, 6 p.m.	e8eb46bd2…	23560		50.00000000 NMC	10150.00000000 NMC
Oct. 22, 2011, 5:51 p.m.	7df7c02f0…	23558		50.00000000 NMC	10050.00000000 NMC
Oct. 22, 2011, 5:51 p.m.	02e2cdd06…	23558		50.00000000 NMC	10050.00000000 NMC
Oct. 22, 2011, 5:30 p.m.	77e05d904…	23555		50.00000000 NMC	9950.00000000 NMC
Oct. 22, 2011, 5:19 p.m.	a1ef167bc…	23552		50.00000000 NMC	9900.00000000 NMC
Oct. 22, 2011, 5:15 p.m.	432c85079…	23551		50.00000000 NMC	9850.00000000 NMC
Oct. 22, 2011, 5:15 p.m.	41f0890ea…	23551		50.00000000 NMC	9850.00000000 NMC
Oct. 22, 2011, 4:44 p.m.	a0ff38cf8…	23546		50.00000000 NMC	9750.00000000 NMC
Oct. 22, 2011, 4:30 p.m.	ae5d4fac6…	23544		50.00000000 NMC	9700.00000000 NMC
Oct. 22, 2011, 3:50 p.m.	c8439a318…	23539		50.00000000 NMC	9650.00000000 NMC
Oct. 22, 2011, 3:50 p.m.	ab4252167…	23539		50.00000000 NMC	9650.00000000 NMC
Oct. 22, 2011, 3:50 p.m.	ab3c3068c…	23539		50.00000000 NMC	9650.00000000 NMC
Oct. 22, 2011, 3:20 p.m.	2452b92eb…	23531		50.00000000 NMC	9500.00000000 NMC
Oct. 22, 2011, 3:18 p.m.	9f8bcbdd6…	23530		100.00000000 NMC	9450.00000000 NMC
Oct. 22, 2011, 3:18 p.m.	eda963e19…	23530	750.00000000 NMC		9450.00000000 NMC
Oct. 22, 2011, 3:10 p.m.	8b5a05ab0…	23529		50.00000000 NMC	10100.00000000 NMC
Oct. 22, 2011, 3:10 p.m.	d8fac3217…	23529		50.00000000 NMC	10100.00000000 NMC
Oct. 22, 2011, 2:59 p.m.	e88c16b69…	23527		50.00000000 NMC	10000.00000000 NMC
Oct. 22, 2011, 2:52 p.m.	7aa25162e…	23525	50.00000000 NMC		9950.00000000 NMC
Oct. 22, 2011, 2:52 p.m.	6a86bd170…	23525		50.00000000 NMC	9950.00000000 NMC
Oct. 22, 2011, 2:40 p.m.	29d1abf8b…	23524		50.00000000 NMC	9950.00000000 NMC
Oct. 22, 2011, 2:34 p.m.	29334a80b…	23523		50.00000000 NMC	9900.00000000 NMC
Oct. 22, 2011, 2:34 p.m.	69ad8f72e…	23523		50.00000000 NMC	9900.00000000 NMC
Oct. 22, 2011, 2:15 p.m.	5b83459d9…	23519	1450.00000000 NMC		9800.00000000 NMC
Oct. 22, 2011, 2:13 p.m.	c4a1a0be1…	23518		50.00000000 NMC	11250.00000000 NMC
Oct. 22, 2011, 2:13 p.m.	f5921ab08…	23518		50.00000000 NMC	11250.00000000 NMC
Oct. 22, 2011, 2:13 p.m.	11543a59c…	23518		100.00000000 NMC	11250.00000000 NMC
Oct. 22, 2011, 2:04 p.m.	788f7e7e6…	23516		50.00000000 NMC	11050.00000000 NMC
Oct. 22, 2011, 2:04 p.m.	de931ae72…	23516		50.00000000 NMC	11050.00000000 NMC
Oct. 22, 2011, 1:53 p.m.	20bbcca56…	23515		50.00000000 NMC	10950.00000000 NMC
Oct. 22, 2011, 1:41 p.m.	39e9fadef…	23511		50.00000000 NMC	10900.00000000 NMC
Oct. 22, 2011, 1:41 p.m.	9c8c6508b…	23511		50.00000000 NMC	10900.00000000 NMC
Oct. 22, 2011, 1:37 p.m.	2b0abf0e4…	23510		50.00000000 NMC	10800.00000000 NMC
Oct. 22, 2011, 1:22 p.m.	f0373ab54…	23508		50.00000000 NMC	10750.00000000 NMC
Oct. 22, 2011, 1:22 p.m.	442c5250d…	23508		50.00000000 NMC	10750.00000000 NMC
Oct. 22, 2011, 1:20 p.m.	8d4b38c4e…	23507		50.00000000 NMC	10650.00000000 NMC
Oct. 22, 2011, 1:13 p.m.	1496aedba…	23506		50.00000000 NMC	10600.00000000 NMC
Oct. 22, 2011, 12:50 p.m.	715afa316…	23501		50.00000000 NMC	10550.00000000 NMC
Oct. 22, 2011, 12:50 p.m.	b9499eb30…	23501		50.00000000 NMC	10550.00000000 NMC
Oct. 22, 2011, 12:14 p.m.	ca6bc7fff…	23499		50.00000000 NMC	10450.00000000 NMC
Oct. 22, 2011, 12:05 p.m.	6775360e7…	23498	50.00000000 NMC		10400.00000000 NMC
Oct. 22, 2011, 12:05 p.m.	407384093…	23498		50.00000000 NMC	10400.00000000 NMC
Oct. 22, 2011, 11:52 a.m.	93b299070…	23497		100.00000000 NMC	10400.00000000 NMC
Oct. 22, 2011, 11:42 a.m.	aefe46a69…	23496		50.00000000 NMC	10300.00000000 NMC
Oct. 22, 2011, 10:50 a.m.	1521f5b45…	23494		50.00000000 NMC	10250.00000000 NMC
Oct. 22, 2011, 10:39 a.m.	63e97f72b…	23492		50.00000000 NMC	10200.00000000 NMC
Oct. 22, 2011, 10:39 a.m.	598874039…	23492		100.00000000 NMC	10200.00000000 NMC
Oct. 22, 2011, 10:39 a.m.	8fbd32fe9…	23492	350.00000000 NMC		10200.00000000 NMC
Oct. 22, 2011, 10:12 a.m.	cbdcd69b3…	23489		50.00000000 NMC	10400.00000000 NMC
Oct. 22, 2011, 9:57 a.m.	ccd4962e8…	23488		50.00000000 NMC	10350.00000000 NMC
Oct. 22, 2011, 9:57 a.m.	a2ac2c82f…	23488	300.00000000 NMC		10350.00000000 NMC
Oct. 22, 2011, 9:43 a.m.	2131ce445…	23485		50.00000000 NMC	10600.00000000 NMC
Oct. 22, 2011, 9:41 a.m.	8fbac53da…	23484		50.00000000 NMC	10550.00000000 NMC
Oct. 22, 2011, 9:19 a.m.	fbe6ba5c2…	23481		50.00000000 NMC	10500.00000000 NMC
Oct. 22, 2011, 9:11 a.m.	ca288879f…	23480		50.00000000 NMC	10450.00000000 NMC
Oct. 22, 2011, 9:02 a.m.	232340b1c…	23478	300.00000000 NMC		10400.00000000 NMC
Oct. 22, 2011, 9:02 a.m.	d26b111b4…	23478		50.00000000 NMC	10400.00000000 NMC
Oct. 22, 2011, 8:42 a.m.	ef9019a90…	23476		50.00000000 NMC	10650.00000000 NMC
Oct. 22, 2011, 8:42 a.m.	1db849b01…	23476		50.00000000 NMC	10650.00000000 NMC
Oct. 22, 2011, 8:38 a.m.	2c7d0867a…	23475		50.00000000 NMC	10550.00000000 NMC
Oct. 22, 2011, 8:38 a.m.	5973622d6…	23475		50.00000000 NMC	10550.00000000 NMC
Oct. 22, 2011, 8:31 a.m.	2ee3936fb…	23472		50.00000000 NMC	10450.00000000 NMC
Oct. 22, 2011, 8:14 a.m.	497714802…	23468		50.00000000 NMC	10400.00000000 NMC
Oct. 22, 2011, 8:08 a.m.	750453637…	23467		50.00000000 NMC	10350.00000000 NMC
Oct. 22, 2011, 8:08 a.m.	9dc9de286…	23467		50.00000000 NMC	10350.00000000 NMC
Oct. 22, 2011, 7:39 a.m.	6eac15009…	23465		50.00000000 NMC	10250.00000000 NMC
Oct. 22, 2011, 7:39 a.m.	05703119b…	23465		50.00000000 NMC	10250.00000000 NMC
Oct. 22, 2011, 7:10 a.m.	c22ecc61e…	23463		100.00000000 NMC	10150.00000000 NMC
Oct. 22, 2011, 7:03 a.m.	2d77b91b1…	23461		50.00000000 NMC	10050.00000000 NMC
Oct. 22, 2011, 7:03 a.m.	63d26e2da…	23461		50.00000000 NMC	10050.00000000 NMC
Oct. 22, 2011, 6:54 a.m.	ab9495c60…	23459	950.00000000 NMC		9950.00000000 NMC
Oct. 22, 2011, 6:40 a.m.	f433d7c9f…	23455		50.00000000 NMC	10900.00000000 NMC
Oct. 22, 2011, 6:40 a.m.	3601187ad…	23455		50.00000000 NMC	10900.00000000 NMC
Oct. 22, 2011, 6:30 a.m.	d4ff5b8df…	23451		50.00000000 NMC	10800.00000000 NMC
Oct. 22, 2011, 6:21 a.m.	f83795540…	23449		50.00000000 NMC	10750.00000000 NMC
Oct. 22, 2011, 6:19 a.m.	a75ffe8c5…	23448		50.00000000 NMC	10700.00000000 NMC
Oct. 22, 2011, 6:12 a.m.	dc99c6569…	23447	50.00000000 NMC		10650.00000000 NMC
Oct. 22, 2011, 6:12 a.m.	69f992468…	23447		100.00000000 NMC	10650.00000000 NMC
Oct. 22, 2011, 6 a.m.	54354e1f4…	23444		50.00000000 NMC	10600.00000000 NMC
Oct. 22, 2011, 5:44 a.m.	3203f1761…	23439		50.00000000 NMC	10550.00000000 NMC
Oct. 22, 2011, 5:30 a.m.	5bd94f593…	23438		50.00000000 NMC	10500.00000000 NMC
Oct. 22, 2011, 5:25 a.m.	bba2daa07…	23437		50.00000000 NMC	10450.00000000 NMC
Oct. 22, 2011, 5:14 a.m.	3f1da1c5a…	23435	950.00000000 NMC		10400.00000000 NMC
Oct. 22, 2011, 5:14 a.m.	622dfbf59…	23435		50.00000000 NMC	10400.00000000 NMC
Oct. 22, 2011, 5:08 a.m.	7617283e9…	23434		100.00000000 NMC	11300.00000000 NMC
Oct. 22, 2011, 5 a.m.	b4051ee27…	23432		50.00000000 NMC	11200.00000000 NMC
Oct. 22, 2011, 4:45 a.m.	6ace5dd51…	23429		50.00000000 NMC	11150.00000000 NMC
Oct. 22, 2011, 4:40 a.m.	cfc48429e…	23428		50.00000000 NMC	11100.00000000 NMC
Oct. 22, 2011, 4:30 a.m.	5e85e3f27…	23427		50.00000000 NMC	11050.00000000 NMC
Oct. 22, 2011, 4:21 a.m.	aff758d04…	23426		50.00000000 NMC	11000.00000000 NMC
Oct. 22, 2011, 4:16 a.m.	c4f3b3dca…	23425		50.00000000 NMC	10950.00000000 NMC
Oct. 22, 2011, 3:58 a.m.	21029fa36…	23423		50.00000000 NMC	10900.00000000 NMC
Oct. 22, 2011, 3:58 a.m.	70ecba12a…	23423		100.00000000 NMC	10900.00000000 NMC
Oct. 22, 2011, 3:40 a.m.	c54a4fb56…	23421		50.00000000 NMC	10750.00000000 NMC
Oct. 22, 2011, 3:40 a.m.	b167a13eb…	23421		50.00000000 NMC	10750.00000000 NMC
Oct. 22, 2011, 3:30 a.m.	3522e6512…	23418		50.00000000 NMC	10650.00000000 NMC
Oct. 22, 2011, 2:56 a.m.	d28f01367…	23413		50.00000000 NMC	10600.00000000 NMC
Oct. 22, 2011, 2:40 a.m.	5a286f0c8…	23411		50.00000000 NMC	10550.00000000 NMC
Oct. 22, 2011, 2:30 a.m.	7d03cd232…	23409		50.00000000 NMC	10500.00000000 NMC
Oct. 22, 2011, 2:20 a.m.	b0d2cb9f7…	23407		50.00000000 NMC	10450.00000000 NMC
Oct. 22, 2011, 2:20 a.m.	bae4fc008…	23407		50.00000000 NMC	10450.00000000 NMC
Oct. 22, 2011, 2:06 a.m.	b2eeee9fc…	23404		50.00000000 NMC	10350.00000000 NMC
Oct. 22, 2011, 2:06 a.m.	92e02baa5…	23404		50.00000000 NMC	10350.00000000 NMC
Oct. 22, 2011, 1:52 a.m.	a7c46ff8a…	23402		50.00000000 NMC	10250.00000000 NMC
Oct. 22, 2011, 1:52 a.m.	1eb6d3466…	23402		50.00000000 NMC	10250.00000000 NMC
Oct. 22, 2011, 1:52 a.m.	b46e4d4fb…	23402		50.00000000 NMC	10250.00000000 NMC
Oct. 22, 2011, 1:52 a.m.	44c7bb60a…	23402		100.00000000 NMC	10250.00000000 NMC
Oct. 22, 2011, 1:52 a.m.	69c308043…	23402		50.00000000 NMC	10250.00000000 NMC
Oct. 22, 2011, 1:39 a.m.	bbd0ed5b1…	23397		50.00000000 NMC	9950.00000000 NMC
Oct. 22, 2011, 1:21 a.m.	7d1aa6d5b…	23395		50.00000000 NMC	9900.00000000 NMC
Oct. 22, 2011, 1:21 a.m.	65e94afe7…	23395		50.00000000 NMC	9900.00000000 NMC
Oct. 22, 2011, 1:15 a.m.	5a9be7bd1…	23393		50.00000000 NMC	9800.00000000 NMC
Oct. 22, 2011, 1:15 a.m.	71431f58f…	23393		50.00000000 NMC	9800.00000000 NMC
Oct. 22, 2011, 12:20 a.m.	62cf90df7…	23387		50.00000000 NMC	9700.00000000 NMC
Oct. 22, 2011, 12:20 a.m.	14e854d65…	23387		50.00000000 NMC	9700.00000000 NMC
Oct. 22, 2011, 12:20 a.m.	509a6e0d2…	23387		50.00000000 NMC	9700.00000000 NMC
Oct. 22, 2011, 12:20 a.m.	c43113fc5…	23387		50.00000000 NMC	9700.00000000 NMC
Oct. 22, 2011, 12:12 a.m.	17dcde9e5…	23384		50.00000000 NMC	9500.00000000 NMC
Oct. 22, 2011, 12:10 a.m.	8ccaa0322…	23383		50.00000000 NMC	9450.00000000 NMC
Oct. 22, 2011, 12:10 a.m.	df97b6eab…	23383		50.00000000 NMC	9450.00000000 NMC
Oct. 22, 2011, 12:07 a.m.	f18554a6c…	23382	400.00000000 NMC		9350.00000000 NMC
Oct. 21, 2011, 11:56 p.m.	f674fcd74…	23381		50.00000000 NMC	9750.00000000 NMC
Oct. 21, 2011, 11:34 p.m.	1b11713dd…	23378		50.00000000 NMC	9700.00000000 NMC
Oct. 21, 2011, 11:30 p.m.	47317fdb7…	23377		50.00000000 NMC	9650.00000000 NMC
Oct. 21, 2011, 11:15 p.m.	2249aeae6…	23374		50.00000000 NMC	9600.00000000 NMC
Oct. 21, 2011, 11:15 p.m.	55d87747c…	23374		50.00000000 NMC	9600.00000000 NMC
Oct. 21, 2011, 10:51 p.m.	e4ff8693c…	23371		50.00000000 NMC	9500.00000000 NMC
Oct. 21, 2011, 10:44 p.m.	433029956…	23370		100.00000000 NMC	9450.00000000 NMC
Oct. 21, 2011, 10:44 p.m.	09b3a591a…	23370		50.00000000 NMC	9450.00000000 NMC
Oct. 21, 2011, 10:20 p.m.	d05622a3e…	23368		50.00000000 NMC	9300.00000000 NMC
Oct. 21, 2011, 10:17 p.m.	6a2c2dffc…	23366		50.00000000 NMC	9250.00000000 NMC
Oct. 21, 2011, 10:09 p.m.	a77e6bc5a…	23364	150.00000000 NMC		9200.00000000 NMC
Oct. 21, 2011, 10 p.m.	35f192ab1…	23363		50.00000000 NMC	9350.00000000 NMC
Oct. 21, 2011, 10 p.m.	57f3a07f6…	23363		50.00000000 NMC	9350.00000000 NMC
Oct. 21, 2011, 10 p.m.	3f5ab7e53…	23363		50.00000000 NMC	9350.00000000 NMC
Oct. 21, 2011, 9:44 p.m.	e568596ed…	23359		50.00000000 NMC	9200.00000000 NMC
Oct. 21, 2011, 9:44 p.m.	dd533a0b1…	23359		50.00000000 NMC	9200.00000000 NMC
Oct. 21, 2011, 9:27 p.m.	61c903b21…	23357		50.00000000 NMC	9100.00000000 NMC
Oct. 21, 2011, 9:15 p.m.	190116fb5…	23355		50.00000000 NMC	9050.00000000 NMC
Oct. 21, 2011, 9:13 p.m.	87f146662…	23354		50.00000000 NMC	9000.00000000 NMC
Oct. 21, 2011, 9:13 p.m.	f165472a6…	23354		50.00000000 NMC	9000.00000000 NMC
Oct. 21, 2011, 8:58 p.m.	40560f630…	23351		50.00000000 NMC	8900.00000000 NMC
Oct. 21, 2011, 8:41 p.m.	2d17ffa92…	23347		50.00000000 NMC	8850.00000000 NMC
Oct. 21, 2011, 8:15 p.m.	5a392f8fb…	23346		100.00000000 NMC	8800.00000000 NMC
Oct. 21, 2011, 8:15 p.m.	44621c6d0…	23346		50.00000000 NMC	8800.00000000 NMC
Oct. 21, 2011, 8 p.m.	876ccad02…	23343		50.00000000 NMC	8650.00000000 NMC
Oct. 21, 2011, 7:54 p.m.	ace2ea5bd…	23340		50.00000000 NMC	8600.00000000 NMC
Oct. 21, 2011, 7:40 p.m.	389c27ee2…	23338		50.00000000 NMC	8550.00000000 NMC
Oct. 21, 2011, 7:27 p.m.	4bb31d193…	23337		50.00000000 NMC	8500.00000000 NMC
Oct. 21, 2011, 7:01 p.m.	809f6dd53…	23332		50.00000000 NMC	8450.00000000 NMC
Oct. 21, 2011, 7:01 p.m.	059f92123…	23332		50.00000000 NMC	8450.00000000 NMC
Oct. 21, 2011, 7:01 p.m.	2a6d989bc…	23332		50.00000000 NMC	8450.00000000 NMC
Oct. 21, 2011, 6:50 p.m.	9627d1c8a…	23330		100.00000000 NMC	8300.00000000 NMC
Oct. 21, 2011, 6:40 p.m.	e043d2a77…	23326		50.00000000 NMC	8200.00000000 NMC
Oct. 21, 2011, 6:38 p.m.	ebfe72e1b…	23325		50.00000000 NMC	8150.00000000 NMC
Oct. 21, 2011, 6:32 p.m.	22e8079a4…	23323		100.00000000 NMC	8100.00000000 NMC
Oct. 21, 2011, 6:32 p.m.	7a9c0b1d0…	23323		50.00000000 NMC	8100.00000000 NMC
Oct. 21, 2011, 6:32 p.m.	4948fce43…	23323		50.00000000 NMC	8100.00000000 NMC
Oct. 21, 2011, 6:32 p.m.	58bab998c…	23323	200.00000000 NMC		8100.00000000 NMC
Oct. 21, 2011, 6:32 p.m.	5ab46ab21…	23323		50.00000000 NMC	8100.00000000 NMC
Oct. 21, 2011, 6:21 p.m.	05e3a3827…	23321		50.00000000 NMC	8050.00000000 NMC
Oct. 21, 2011, 5:56 p.m.	3ec6b399e…	23319		50.00000000 NMC	8000.00000000 NMC
Oct. 21, 2011, 5:56 p.m.	5cb7fb441…	23319		50.00000000 NMC	8000.00000000 NMC
Oct. 21, 2011, 5:56 p.m.	47085d314…	23319		50.00000000 NMC	8000.00000000 NMC
Oct. 21, 2011, 5:49 p.m.	e227e1f68…	23318		50.00000000 NMC	7850.00000000 NMC
Oct. 21, 2011, 5:34 p.m.	e8d91d057…	23312		50.00000000 NMC	7800.00000000 NMC
Oct. 21, 2011, 5:34 p.m.	3f278f10a…	23312		50.00000000 NMC	7800.00000000 NMC
Oct. 21, 2011, 5:25 p.m.	8e0c19761…	23309		50.00000000 NMC	7700.00000000 NMC
Oct. 21, 2011, 5:25 p.m.	0fbfe1735…	23309		50.00000000 NMC	7700.00000000 NMC
Oct. 21, 2011, 5:17 p.m.	80601c920…	23308	150.00000000 NMC		7600.00000000 NMC
Oct. 21, 2011, 5:14 p.m.	13b0cfd18…	23305		50.00000000 NMC	7750.00000000 NMC
Oct. 21, 2011, 5:14 p.m.	338fc73e6…	23305		50.00000000 NMC	7750.00000000 NMC
Oct. 21, 2011, 5:05 p.m.	3811ed761…	23304		50.00000000 NMC	7650.00000000 NMC
Oct. 21, 2011, 5:05 p.m.	858e4c2ae…	23304		50.00000000 NMC	7650.00000000 NMC
Oct. 21, 2011, 4:56 p.m.	fc7a98e85…	23303		50.00000000 NMC	7550.00000000 NMC
Oct. 21, 2011, 4:46 p.m.	50ddf203d…	23301		50.00000000 NMC	7500.00000000 NMC
Oct. 21, 2011, 4:46 p.m.	13d0d26ff…	23301	50.00000000 NMC		7500.00000000 NMC
Oct. 21, 2011, 4:40 p.m.	512e329d8…	23300		50.00000000 NMC	7500.00000000 NMC
Oct. 21, 2011, 4:32 p.m.	8c6598c51…	23298		50.00000000 NMC	7450.00000000 NMC
Oct. 21, 2011, 4:20 p.m.	892ef4277…	23296		50.00000000 NMC	7400.00000000 NMC
Oct. 21, 2011, 4:11 p.m.	1554d398e…	23294		50.00000000 NMC	7350.00000000 NMC
Oct. 21, 2011, 3:59 p.m.	3ac6b703f…	23291		50.00000000 NMC	7300.00000000 NMC
Oct. 21, 2011, 3:40 p.m.	6f0438a3f…	23288		50.00000000 NMC	7250.00000000 NMC
Oct. 21, 2011, 3:36 p.m.	727bc7965…	23287		50.00000000 NMC	7200.00000000 NMC
Oct. 21, 2011, 3:30 p.m.	f2e1dd9b3…	23286		100.00000000 NMC	7150.00000000 NMC
Oct. 21, 2011, 3:30 p.m.	160da6e6b…	23286		50.00000000 NMC	7150.00000000 NMC
Oct. 21, 2011, 3:18 p.m.	534e3d1e7…	23283		100.00000000 NMC	7000.00000000 NMC
Oct. 21, 2011, 3:10 p.m.	c55c9ee72…	23282		50.00000000 NMC	6900.00000000 NMC
Oct. 21, 2011, 3:10 p.m.	d882547d1…	23282		100.00000000 NMC	6900.00000000 NMC
Oct. 21, 2011, 3:10 p.m.	280303a98…	23282		50.00000000 NMC	6900.00000000 NMC
Oct. 21, 2011, 3:07 p.m.	169673681…	23281		50.00000000 NMC	6700.00000000 NMC
Oct. 21, 2011, 3:06 p.m.	8843c801d…	23280	450.00000000 NMC		6650.00000000 NMC
Oct. 21, 2011, 2:50 p.m.	e30cc105d…	23275		100.00000000 NMC	7100.00000000 NMC
Oct. 21, 2011, 2:50 p.m.	d484b01a1…	23275		50.00000000 NMC	7100.00000000 NMC
Oct. 21, 2011, 2:33 p.m.	3be1e975e…	23273		50.00000000 NMC	6950.00000000 NMC
Oct. 21, 2011, 2:27 p.m.	bb31308ac…	23271		50.00000000 NMC	6900.00000000 NMC
Oct. 21, 2011, 2:09 p.m.	e82335170…	23267		50.00000000 NMC	6850.00000000 NMC
Oct. 21, 2011, 1:55 p.m.	265bb1f41…	23265		50.00000000 NMC	6800.00000000 NMC
Oct. 21, 2011, 1:40 p.m.	871a17c20…	23262		100.00000000 NMC	6750.00000000 NMC
Oct. 21, 2011, 1:40 p.m.	a3846bf26…	23262		50.00000000 NMC	6750.00000000 NMC
Oct. 21, 2011, 1:32 p.m.	7fb6bcb53…	23260		50.00000000 NMC	6600.00000000 NMC
Oct. 21, 2011, 1:22 p.m.	fdd2e8852…	23259		50.00000000 NMC	6550.00000000 NMC
Oct. 21, 2011, 1:10 p.m.	502f98d10…	23256		50.00000000 NMC	6500.00000000 NMC
Oct. 21, 2011, 1 p.m.	e72ced212…	23253		50.00000000 NMC	6450.00000000 NMC
Oct. 21, 2011, 12:52 p.m.	fc8fe9a29…	23251		50.00000000 NMC	6400.00000000 NMC
Oct. 21, 2011, 12:52 p.m.	a8201b3c8…	23251		50.00000000 NMC	6400.00000000 NMC
Oct. 21, 2011, 12:32 p.m.	6fec400d0…	23249		50.00000000 NMC	6300.00000000 NMC
Oct. 21, 2011, 12:10 p.m.	258a27ef6…	23247		50.00000000 NMC	6250.00000000 NMC
Oct. 21, 2011, 12:10 p.m.	adc40536d…	23247		50.00000000 NMC	6250.00000000 NMC
Oct. 21, 2011, 12:03 p.m.	b80495e4f…	23243		50.00000000 NMC	6150.00000000 NMC
Oct. 21, 2011, 12:03 p.m.	fc7b2bdfb…	23243		100.00000000 NMC	6150.00000000 NMC
Oct. 21, 2011, 12:03 p.m.	0bd961033…	23243		50.00000000 NMC	6150.00000000 NMC
Oct. 21, 2011, 12:03 p.m.	06ecfe287…	23243		50.00000000 NMC	6150.00000000 NMC
Oct. 21, 2011, 12:03 p.m.	387b9fe12…	23243		50.00000000 NMC	6150.00000000 NMC
Oct. 21, 2011, 11:44 a.m.	ee4df8df9…	23238		50.00000000 NMC	5850.00000000 NMC
Oct. 21, 2011, 11:30 a.m.	b61ffe0d9…	23236		100.00000000 NMC	5800.00000000 NMC
Oct. 21, 2011, 11:18 a.m.	c380816e0…	23233		100.00000000 NMC	5700.00000000 NMC
Oct. 21, 2011, 11:18 a.m.	38d652ebd…	23233		50.00000000 NMC	5700.00000000 NMC
Oct. 21, 2011, 11:01 a.m.	080b38c04…	23231		50.00000000 NMC	5550.00000000 NMC
Oct. 21, 2011, 11:01 a.m.	3cf282c54…	23231		50.00000000 NMC	5550.00000000 NMC
Oct. 21, 2011, 10:51 a.m.	dc0d1c516…	23227		50.00000000 NMC	5450.00000000 NMC
Oct. 21, 2011, 10:50 a.m.	b6721564e…	23226		50.00000000 NMC	5400.00000000 NMC
Oct. 21, 2011, 10:41 a.m.	5dd438b26…	23223		100.00000000 NMC	5350.00000000 NMC
Oct. 21, 2011, 10:41 a.m.	a2ce849a4…	23223		50.00000000 NMC	5350.00000000 NMC
Oct. 21, 2011, 10:10 a.m.	29950aef7…	23215		50.00000000 NMC	5200.00000000 NMC
Oct. 21, 2011, 10:10 a.m.	5e6e342e5…	23215		50.00000000 NMC	5200.00000000 NMC
Oct. 21, 2011, 10:01 a.m.	f6854d492…	23212		50.00000000 NMC	5100.00000000 NMC
Oct. 21, 2011, 9:50 a.m.	a32a10411…	23210		50.00000000 NMC	5050.00000000 NMC
Oct. 21, 2011, 9:50 a.m.	7820e0b23…	23210		50.00000000 NMC	5050.00000000 NMC
Oct. 21, 2011, 9:40 a.m.	3d0915b05…	23206		50.00000000 NMC	4950.00000000 NMC
Oct. 21, 2011, 9:40 a.m.	8caab65da…	23206		50.00000000 NMC	4950.00000000 NMC
Oct. 21, 2011, 9:23 a.m.	e7e0a468a…	23204		50.00000000 NMC	4850.00000000 NMC
Oct. 21, 2011, 8:33 a.m.	a38a44ac1…	23197		50.00000000 NMC	4800.00000000 NMC
Oct. 21, 2011, 8:33 a.m.	52ae15b3d…	23197	50.00000000 NMC		4800.00000000 NMC
Oct. 21, 2011, 8:11 a.m.	94afe776c…	23195		50.00000000 NMC	4800.00000000 NMC
Oct. 21, 2011, 8:11 a.m.	52275e5d3…	23195		50.00000000 NMC	4800.00000000 NMC
Oct. 21, 2011, 7:54 a.m.	b3402f591…	23190		50.00000000 NMC	4700.00000000 NMC
Oct. 21, 2011, 7:54 a.m.	e45c6ecda…	23190		50.00000000 NMC	4700.00000000 NMC
Oct. 21, 2011, 7:20 a.m.	e4541203e…	23182		50.00000000 NMC	4600.00000000 NMC
Oct. 21, 2011, 7:10 a.m.	d63e9eba2…	23180		50.00000000 NMC	4550.00000000 NMC
Oct. 21, 2011, 7:05 a.m.	b83bc4628…	23178		100.00000000 NMC	4500.00000000 NMC
Oct. 21, 2011, 5:05 a.m.	9b16a1028…	23158	50.00000000 NMC		4400.00000000 NMC
Oct. 21, 2011, 3:15 a.m.	7aa64b09c…	23141	50.00000000 NMC		4450.00000000 NMC
Oct. 21, 2011, 12:30 a.m.	3f3ba09e7…	23110	50.00000000 NMC		4500.00000000 NMC
Oct. 20, 2011, 10:30 p.m.	ed3e840df…	23097	50.00000000 NMC		4550.00000000 NMC
Oct. 20, 2011, 10:11 p.m.	4069ccb0b…	23095	50.00000000 NMC		4600.00000000 NMC
Oct. 20, 2011, 8:21 p.m.	81a40ea69…	23088	50.00000000 NMC		4650.00000000 NMC
Oct. 20, 2011, 8:21 p.m.	be1bb438a…	23088	50.00000000 NMC		4650.00000000 NMC
Oct. 20, 2011, 7:34 p.m.	398332004…	23085	100.00000000 NMC		4750.00000000 NMC
Oct. 20, 2011, 7:18 p.m.	48160f4bc…	23081	700.00000000 NMC		4850.00000000 NMC
Oct. 20, 2011, 7:08 p.m.	98d1eb887…	23080	1150.00000000 NMC		5550.00000000 NMC
Oct. 20, 2011, 7 p.m.	f55c7f3b9…	23077		350.00000000 NMC	6700.00000000 NMC
Oct. 20, 2011, 7 p.m.	952c4fc76…	23077		700.00000000 NMC	6700.00000000 NMC
Oct. 20, 2011, 2:52 a.m.	a370b6d08…	22998		100.00000000 NMC	5650.00000000 NMC
Oct. 20, 2011, 2:47 a.m.	73d6c8c47…	22996		50.00000000 NMC	5550.00000000 NMC
Oct. 20, 2011, 2:35 a.m.	085a97036…	22994		50.00000000 NMC	5500.00000000 NMC
Oct. 20, 2011, 2:31 a.m.	e455d5775…	22993	100.00000000 NMC		5450.00000000 NMC
Oct. 20, 2011, 2:03 a.m.	0b95fec3f…	22991		50.00000000 NMC	5550.00000000 NMC
Oct. 20, 2011, 1:51 a.m.	78da89cf7…	22990		50.00000000 NMC	5500.00000000 NMC
Oct. 20, 2011, 1:35 a.m.	e6e6a1257…	22989		50.00000000 NMC	5450.00000000 NMC
Oct. 20, 2011, 1:25 a.m.	ffc829d67…	22988		100.00000000 NMC	5400.00000000 NMC
Oct. 20, 2011, 12:34 a.m.	7a84b3d58…	22986		50.00000000 NMC	5300.00000000 NMC
Oct. 20, 2011, 12:15 a.m.	b97853804…	22983	50.00000000 NMC		5250.00000000 NMC
Oct. 20, 2011, 12:15 a.m.	bc240fbe0…	22983	450.00000000 NMC		5250.00000000 NMC
Oct. 19, 2011, 11:39 p.m.	ffb6deb01…	22982		50.00000000 NMC	5750.00000000 NMC
Oct. 19, 2011, 11:10 p.m.	2bfdfb1f0…	22980		100.00000000 NMC	5700.00000000 NMC
Oct. 19, 2011, 11:10 p.m.	5a3965765…	22980		50.00000000 NMC	5700.00000000 NMC
Oct. 19, 2011, 10:38 p.m.	28ef88e85…	22976		50.00000000 NMC	5550.00000000 NMC
Oct. 19, 2011, 10:38 p.m.	6445181d9…	22976		100.00000000 NMC	5550.00000000 NMC
Oct. 19, 2011, 8:48 p.m.	154aa8090…	22966	350.00000000 NMC		5400.00000000 NMC
Oct. 19, 2011, 7:48 p.m.	b1d52db89…	22964		50.00000000 NMC	5750.00000000 NMC
Oct. 19, 2011, 7:08 p.m.	08e5529b6…	22961		50.00000000 NMC	5700.00000000 NMC
Oct. 19, 2011, 6:27 p.m.	4779bc85a…	22960		50.00000000 NMC	5650.00000000 NMC
Oct. 19, 2011, 5:57 p.m.	38ba298b1…	22958		50.00000000 NMC	5600.00000000 NMC
Oct. 19, 2011, 5:42 p.m.	09168d610…	22957		50.00000000 NMC	5550.00000000 NMC
Oct. 19, 2011, 5:34 p.m.	b03fa1e2c…	22955	200.00000000 NMC		5500.00000000 NMC
Oct. 19, 2011, 5:28 p.m.	ce4059df4…	22954		50.00000000 NMC	5700.00000000 NMC
Oct. 19, 2011, 5:13 p.m.	82d96429a…	22950		50.00000000 NMC	5650.00000000 NMC
Oct. 19, 2011, 4:10 p.m.	6846dc04f…	22946		50.00000000 NMC	5600.00000000 NMC
Oct. 19, 2011, 4:10 p.m.	694a81ae9…	22946		50.00000000 NMC	5600.00000000 NMC
Oct. 19, 2011, 3:48 p.m.	1695a8b2b…	22943		100.00000000 NMC	5500.00000000 NMC
Oct. 19, 2011, 3:35 p.m.	42ced03c0…	22941	350.00000000 NMC		5400.00000000 NMC
Oct. 19, 2011, 3:12 p.m.	58ae38b8e…	22936		50.00000000 NMC	5750.00000000 NMC
Oct. 19, 2011, 2:56 p.m.	76a13ec3e…	22933		50.00000000 NMC	5700.00000000 NMC
Oct. 19, 2011, 2:40 p.m.	9e362392e…	22932		50.00000000 NMC	5650.00000000 NMC
Oct. 19, 2011, 2:40 p.m.	90d74019b…	22932		50.00000000 NMC	5650.00000000 NMC
Oct. 19, 2011, 2:10 p.m.	835c8a68f…	22930		50.00000000 NMC	5550.00000000 NMC
Oct. 19, 2011, 2:10 p.m.	47f056d19…	22930	250.00000000 NMC		5550.00000000 NMC
Oct. 19, 2011, 2:10 p.m.	1bdb70f7a…	22930		50.00000000 NMC	5550.00000000 NMC
Oct. 19, 2011, 1:50 p.m.	6c73ccfd7…	22929		50.00000000 NMC	5700.00000000 NMC
Oct. 19, 2011, 1 p.m.	10f2f2e19…	22924		50.00000000 NMC	5650.00000000 NMC
Oct. 19, 2011, 12:50 p.m.	6905b0657…	22922		50.00000000 NMC	5600.00000000 NMC
Oct. 19, 2011, 12:39 p.m.	448bee38a…	22920		50.00000000 NMC	5550.00000000 NMC
Oct. 19, 2011, 12:22 p.m.	5061e5904…	22919		50.00000000 NMC	5500.00000000 NMC
Oct. 19, 2011, 12:22 p.m.	0eeb7c95c…	22919	100.00000000 NMC		5500.00000000 NMC
Oct. 19, 2011, 12:11 p.m.	57e73b428…	22918		50.00000000 NMC	5550.00000000 NMC
Oct. 19, 2011, 11:49 a.m.	15d836728…	22915	300.00000000 NMC		5500.00000000 NMC
Oct. 19, 2011, 11:49 a.m.	417b023f4…	22915		50.00000000 NMC	5500.00000000 NMC
Oct. 19, 2011, 11:40 a.m.	8d179b885…	22914		50.00000000 NMC	5750.00000000 NMC
Oct. 19, 2011, 11:30 a.m.	2c2510834…	22912	50.00000000 NMC		5700.00000000 NMC
Oct. 19, 2011, 10:57 a.m.	6ca2aaced…	22910		50.00000000 NMC	5750.00000000 NMC
Oct. 19, 2011, 10:46 a.m.	c242921eb…	22907	150.00000000 NMC		5700.00000000 NMC
Oct. 19, 2011, 10:34 a.m.	332ab811a…	22905	100.00000000 NMC		5850.00000000 NMC
Oct. 19, 2011, 10:34 a.m.	301c5543c…	22905		50.00000000 NMC	5850.00000000 NMC
Oct. 19, 2011, 10:10 a.m.	a3e40d65a…	22903		50.00000000 NMC	5900.00000000 NMC
Oct. 19, 2011, 10:10 a.m.	5dde9c005…	22903		50.00000000 NMC	5900.00000000 NMC
Oct. 19, 2011, 9:41 a.m.	85df2fd5e…	22895		50.00000000 NMC	5800.00000000 NMC
Oct. 19, 2011, 9:41 a.m.	92523fad8…	22895		50.00000000 NMC	5800.00000000 NMC
Oct. 19, 2011, 9:34 a.m.	27040ef4a…	22894	100.00000000 NMC		5700.00000000 NMC
Oct. 19, 2011, 9:34 a.m.	47331e805…	22894		50.00000000 NMC	5700.00000000 NMC
Oct. 19, 2011, 9:19 a.m.	937ec238e…	22890		50.00000000 NMC	5750.00000000 NMC
Oct. 19, 2011, 9:06 a.m.	da3950e24…	22889		50.00000000 NMC	5700.00000000 NMC
Oct. 19, 2011, 8:45 a.m.	25544c6f1…	22885		50.00000000 NMC	5650.00000000 NMC
Oct. 19, 2011, 8:45 a.m.	e7d489d3e…	22885		50.00000000 NMC	5650.00000000 NMC
Oct. 19, 2011, 8:30 a.m.	9162330c1…	22883		50.00000000 NMC	5550.00000000 NMC
Oct. 19, 2011, 8:27 a.m.	21991cf89…	22882		50.00000000 NMC	5500.00000000 NMC
Oct. 19, 2011, 8:10 a.m.	5029ce16b…	22880		50.00000000 NMC	5450.00000000 NMC
Oct. 19, 2011, 7:56 a.m.	a1880e5bd…	22875		50.00000000 NMC	5400.00000000 NMC
Oct. 19, 2011, 7:31 a.m.	4bdca20af…	22873		50.00000000 NMC	5350.00000000 NMC
Oct. 19, 2011, 7:31 a.m.	b460b3694…	22873	850.00000000 NMC		5350.00000000 NMC
Oct. 19, 2011, 7:31 a.m.	b22ff6d61…	22873		50.00000000 NMC	5350.00000000 NMC
Oct. 19, 2011, 6:33 a.m.	bf210e872…	22863		50.00000000 NMC	6100.00000000 NMC
Oct. 19, 2011, 6:09 a.m.	efe4b5785…	22857		100.00000000 NMC	6050.00000000 NMC
Oct. 19, 2011, 6 a.m.	d064e18d1…	22856		50.00000000 NMC	5950.00000000 NMC
Oct. 19, 2011, 5:49 a.m.	b89b8bb6a…	22853	50.00000000 NMC		5900.00000000 NMC
Oct. 19, 2011, 5:28 a.m.	d23b3c0ba…	22850		50.00000000 NMC	5950.00000000 NMC
Oct. 19, 2011, 4:56 a.m.	2d3fc5f88…	22846		50.00000000 NMC	5900.00000000 NMC
Oct. 19, 2011, 4:46 a.m.	4eb1f06f9…	22845		50.00000000 NMC	5850.00000000 NMC
Oct. 19, 2011, 4:19 a.m.	9c4d8da64…	22841		100.00000000 NMC	5800.00000000 NMC
Oct. 19, 2011, 4:01 a.m.	65f93a14a…	22838		50.00000000 NMC	5700.00000000 NMC
Oct. 19, 2011, 3:33 a.m.	adcfa4740…	22833		50.00000000 NMC	5650.00000000 NMC
Oct. 19, 2011, 3:24 a.m.	ea8512bc6…	22831	750.00000000 NMC		5600.00000000 NMC
Oct. 19, 2011, 3:09 a.m.	e0040d6e1…	22830		50.00000000 NMC	6350.00000000 NMC
Oct. 19, 2011, 2:51 a.m.	b87c77751…	22828		100.00000000 NMC	6300.00000000 NMC
Oct. 19, 2011, 2:51 a.m.	79fd18c58…	22828		50.00000000 NMC	6300.00000000 NMC
Oct. 19, 2011, 2:40 a.m.	d4e8ae2e6…	22827		50.00000000 NMC	6150.00000000 NMC
Oct. 19, 2011, 2:30 a.m.	60a3987e5…	22825		50.00000000 NMC	6100.00000000 NMC
Oct. 19, 2011, 2:11 a.m.	560cf0906…	22822		50.00000000 NMC	6050.00000000 NMC
Oct. 19, 2011, 2:07 a.m.	128038c12…	22820		50.00000000 NMC	6000.00000000 NMC
Oct. 19, 2011, 1:32 a.m.	483a61b1c…	22817		50.00000000 NMC	5950.00000000 NMC
Oct. 19, 2011, 1:32 a.m.	0c3bcdde6…	22817	50.00000000 NMC		5950.00000000 NMC
Oct. 19, 2011, 12:51 a.m.	1721e8f6d…	22814		50.00000000 NMC	5950.00000000 NMC
Oct. 19, 2011, 12:51 a.m.	c895886f1…	22814		50.00000000 NMC	5950.00000000 NMC
Oct. 19, 2011, 12:51 a.m.	79d87e741…	22814		50.00000000 NMC	5950.00000000 NMC
Oct. 19, 2011, 12:30 a.m.	2230c6c73…	22811		100.00000000 NMC	5800.00000000 NMC
Oct. 19, 2011, 12:30 a.m.	963887a1d…	22811	350.00000000 NMC		5800.00000000 NMC
Oct. 18, 2011, 10:54 p.m.	149f14e63…	22797		100.00000000 NMC	6050.00000000 NMC
Oct. 18, 2011, 10:54 p.m.	7c0c823b5…	22797		50.00000000 NMC	6050.00000000 NMC
Oct. 18, 2011, 10:37 p.m.	3fea564a5…	22796		50.00000000 NMC	5900.00000000 NMC
Oct. 18, 2011, 10:37 p.m.	479e7fbbc…	22796		100.00000000 NMC	5900.00000000 NMC
Oct. 18, 2011, 10:05 p.m.	cccf08223…	22791	50.00000000 NMC		5750.00000000 NMC
Oct. 18, 2011, 9:41 p.m.	abb6b0835…	22789		50.00000000 NMC	5800.00000000 NMC
Oct. 18, 2011, 9:19 p.m.	32aa84b58…	22788		100.00000000 NMC	5750.00000000 NMC
Oct. 18, 2011, 9:11 p.m.	806890d67…	22786	100.00000000 NMC		5650.00000000 NMC
Oct. 18, 2011, 8:46 p.m.	45ed6e5da…	22784	100.00000000 NMC		5750.00000000 NMC
Oct. 18, 2011, 8:32 p.m.	8f471876c…	22781		50.00000000 NMC	5850.00000000 NMC
Oct. 18, 2011, 8:29 p.m.	b1671a9f4…	22780		50.00000000 NMC	5800.00000000 NMC
Oct. 18, 2011, 7:51 p.m.	23d958221…	22774		100.00000000 NMC	5750.00000000 NMC
Oct. 18, 2011, 7:39 p.m.	86b464a14…	22771	100.00000000 NMC		5650.00000000 NMC
Oct. 18, 2011, 7:39 p.m.	d83a85564…	22771		50.00000000 NMC	5650.00000000 NMC
Oct. 18, 2011, 7:20 p.m.	f6e812693…	22768	50.00000000 NMC		5700.00000000 NMC
Oct. 18, 2011, 7:20 p.m.	1a49cb382…	22768		50.00000000 NMC	5700.00000000 NMC
Oct. 18, 2011, 6:40 p.m.	c65b78b16…	22765		50.00000000 NMC	5700.00000000 NMC
Oct. 18, 2011, 6:30 p.m.	7bb89289c…	22762		50.00000000 NMC	5650.00000000 NMC
Oct. 18, 2011, 6:20 p.m.	33ff61fee…	22758		50.00000000 NMC	5600.00000000 NMC
Oct. 18, 2011, 6:12 p.m.	6f0d16c9e…	22755		50.00000000 NMC	5550.00000000 NMC
Oct. 18, 2011, 5:50 p.m.	9f05527e9…	22752		50.00000000 NMC	5500.00000000 NMC
Oct. 18, 2011, 5:45 p.m.	f6726a405…	22750		150.00000000 NMC	5450.00000000 NMC
Oct. 18, 2011, 5:05 p.m.	4108fb283…	22746	50.00000000 NMC		5300.00000000 NMC
Oct. 18, 2011, 5 p.m.	0238dac20…	22745		50.00000000 NMC	5350.00000000 NMC
Oct. 18, 2011, 4:53 p.m.	49c0e4ceb…	22743		50.00000000 NMC	5300.00000000 NMC
Oct. 18, 2011, 4:53 p.m.	3f1001f31…	22743		50.00000000 NMC	5300.00000000 NMC
Oct. 18, 2011, 4:16 p.m.	cc6e39325…	22738		50.00000000 NMC	5200.00000000 NMC
Oct. 18, 2011, 4:16 p.m.	347ea4cd7…	22738		50.00000000 NMC	5200.00000000 NMC
Oct. 18, 2011, 4:16 p.m.	661649100…	22738		50.00000000 NMC	5200.00000000 NMC
Oct. 18, 2011, 3:54 p.m.	abeaa6862…	22736		50.00000000 NMC	5050.00000000 NMC
Oct. 18, 2011, 3:40 p.m.	284832d55…	22735		100.00000000 NMC	5000.00000000 NMC
Oct. 18, 2011, 3:34 p.m.	94eb5679b…	22733	150.00000000 NMC		4900.00000000 NMC
Oct. 18, 2011, 3:30 p.m.	606102def…	22732		50.00000000 NMC	5050.00000000 NMC
Oct. 18, 2011, 3:21 p.m.	9ad2f1db1…	22726		50.00000000 NMC	5000.00000000 NMC
Oct. 18, 2011, 3:11 p.m.	02089b0dd…	22723		100.00000000 NMC	4950.00000000 NMC
Oct. 18, 2011, 3:07 p.m.	16d2348e5…	22721	100.00000000 NMC		4850.00000000 NMC
Oct. 18, 2011, 3:02 p.m.	ed8dbc6b6…	22718		50.00000000 NMC	4950.00000000 NMC
Oct. 18, 2011, 2:11 p.m.	e0b5335a1…	22712		50.00000000 NMC	4900.00000000 NMC
Oct. 18, 2011, 2:11 p.m.	126db07a6…	22712	600.00000000 NMC		4900.00000000 NMC
Oct. 18, 2011, 12:56 p.m.	afe47eca9…	22709		50.00000000 NMC	5450.00000000 NMC
Oct. 18, 2011, 12:56 p.m.	ee28a60b4…	22709		50.00000000 NMC	5450.00000000 NMC
Oct. 18, 2011, 12:32 p.m.	d4598abc8…	22707	50.00000000 NMC		5350.00000000 NMC
Oct. 18, 2011, 12:23 p.m.	489bde4c5…	22706		100.00000000 NMC	5400.00000000 NMC
Oct. 18, 2011, 11:54 a.m.	b2d878296…	22703		50.00000000 NMC	5300.00000000 NMC
Oct. 18, 2011, 11:46 a.m.	51d9f47d5…	22702		50.00000000 NMC	5250.00000000 NMC
Oct. 18, 2011, 11:34 a.m.	b05930750…	22701		50.00000000 NMC	5200.00000000 NMC
Oct. 18, 2011, 11:34 a.m.	e5f600c4e…	22701		50.00000000 NMC	5200.00000000 NMC
Oct. 18, 2011, 11:27 a.m.	70c40b84b…	22700		50.00000000 NMC	5100.00000000 NMC
Oct. 18, 2011, 11:15 a.m.	d0eb99ee6…	22697		50.00000000 NMC	5050.00000000 NMC
Oct. 18, 2011, 11:10 a.m.	a2358d5a0…	22696		50.00000000 NMC	5000.00000000 NMC
Oct. 18, 2011, 11:10 a.m.	a8a602e7d…	22696	100.00000000 NMC		5000.00000000 NMC
Oct. 18, 2011, 10:42 a.m.	d034afb2d…	22693		50.00000000 NMC	5050.00000000 NMC
Oct. 18, 2011, 10:06 a.m.	c76717848…	22687	1100.00000000 NMC		5000.00000000 NMC
Oct. 18, 2011, 10:06 a.m.	1f702db5d…	22687	50.00000000 NMC		5000.00000000 NMC
Oct. 18, 2011, 9:37 a.m.	61588c924…	22686	50.00000000 NMC		6150.00000000 NMC
Oct. 18, 2011, 9:20 a.m.	c224d967e…	22683		50.00000000 NMC	6200.00000000 NMC
Oct. 18, 2011, 8:40 a.m.	3068ab877…	22679		50.00000000 NMC	6150.00000000 NMC
Oct. 18, 2011, 8:25 a.m.	1c1b435e5…	22676		50.00000000 NMC	6100.00000000 NMC
Oct. 18, 2011, 8:20 a.m.	b8f9a0d92…	22675	500.00000000 NMC		6050.00000000 NMC
Oct. 18, 2011, 8:20 a.m.	e1f7c99c2…	22675		50.00000000 NMC	6050.00000000 NMC
Oct. 18, 2011, 7:38 a.m.	b76d6a469…	22668		100.00000000 NMC	6500.00000000 NMC
Oct. 18, 2011, 7:37 a.m.	1d0de8e18…	22667		50.00000000 NMC	6400.00000000 NMC
Oct. 18, 2011, 7:31 a.m.	10f292342…	22666		100.00000000 NMC	6350.00000000 NMC
Oct. 18, 2011, 7:31 a.m.	3bf4be323…	22666		50.00000000 NMC	6350.00000000 NMC
Oct. 18, 2011, 6:52 a.m.	00d9a3a30…	22656		50.00000000 NMC	6200.00000000 NMC
Oct. 18, 2011, 6:52 a.m.	d1bd5fc4e…	22656		50.00000000 NMC	6200.00000000 NMC
Oct. 18, 2011, 6:09 a.m.	1c314db6b…	22651		50.00000000 NMC	6100.00000000 NMC
Oct. 18, 2011, 5:50 a.m.	411711c6a…	22647		50.00000000 NMC	6050.00000000 NMC
Oct. 18, 2011, 5:42 a.m.	70376c018…	22645		50.00000000 NMC	6000.00000000 NMC
Oct. 18, 2011, 5:24 a.m.	2d2d41582…	22643		100.00000000 NMC	5950.00000000 NMC
Oct. 18, 2011, 5 a.m.	ec8218213…	22640		50.00000000 NMC	5850.00000000 NMC
Oct. 18, 2011, 4:46 a.m.	6377a1011…	22638	150.00000000 NMC		5800.00000000 NMC
Oct. 18, 2011, 4:22 a.m.	ca6183618…	22636	50.00000000 NMC		5950.00000000 NMC
Oct. 18, 2011, 3:50 a.m.	6f1c72179…	22632		100.00000000 NMC	6000.00000000 NMC
Oct. 18, 2011, 3:50 a.m.	a21202c51…	22632		50.00000000 NMC	6000.00000000 NMC
Oct. 18, 2011, 3:33 a.m.	cfe0b9c3d…	22630	750.00000000 NMC		5850.00000000 NMC
Oct. 18, 2011, 3:27 a.m.	f40c690c8…	22629		50.00000000 NMC	6600.00000000 NMC
Oct. 18, 2011, 3:20 a.m.	0e0a87e70…	22627		100.00000000 NMC	6550.00000000 NMC
Oct. 18, 2011, 3 a.m.	d1951cc63…	22618		50.00000000 NMC	6450.00000000 NMC
Oct. 18, 2011, 2:54 a.m.	25ee39bc1…	22616		50.00000000 NMC	6400.00000000 NMC
Oct. 18, 2011, 2:54 a.m.	a24ee1253…	22616		50.00000000 NMC	6400.00000000 NMC
Oct. 18, 2011, 2:54 a.m.	cf2b4f60f…	22616		50.00000000 NMC	6400.00000000 NMC
Oct. 18, 2011, 2:10 a.m.	8266cd824…	22612		50.00000000 NMC	6250.00000000 NMC
Oct. 18, 2011, 2 a.m.	cf86ea465…	22610		50.00000000 NMC	6200.00000000 NMC
Oct. 18, 2011, 1:40 a.m.	b4c283507…	22608		50.00000000 NMC	6150.00000000 NMC
Oct. 18, 2011, 1:40 a.m.	338e1e155…	22608		100.00000000 NMC	6150.00000000 NMC
Oct. 18, 2011, 1:40 a.m.	20a47e716…	22608		50.00000000 NMC	6150.00000000 NMC
Oct. 18, 2011, 1:32 a.m.	c83c8258e…	22605	350.00000000 NMC		5950.00000000 NMC
Oct. 18, 2011, 1:19 a.m.	48e29b116…	22602		50.00000000 NMC	6300.00000000 NMC
Oct. 18, 2011, 1:19 a.m.	fc1fe9f0c…	22602	100.00000000 NMC		6300.00000000 NMC
Oct. 18, 2011, 1:19 a.m.	fdbec7443…	22602		50.00000000 NMC	6300.00000000 NMC
Oct. 18, 2011, 12:55 a.m.	b3c825bc1…	22600		50.00000000 NMC	6300.00000000 NMC
Oct. 18, 2011, 12:55 a.m.	b4b01c2e5…	22600		50.00000000 NMC	6300.00000000 NMC
Oct. 18, 2011, 12:26 a.m.	e31a9fc3d…	22596		50.00000000 NMC	6200.00000000 NMC
Oct. 18, 2011, 12:11 a.m.	ebdc207d6…	22594		50.00000000 NMC	6150.00000000 NMC
Oct. 18, 2011, 12:05 a.m.	d49d2eac6…	22593		50.00000000 NMC	6100.00000000 NMC
Oct. 18, 2011, 12:05 a.m.	31b3e8cb5…	22593	50.00000000 NMC		6100.00000000 NMC
Oct. 17, 2011, 11:45 p.m.	ad9a086a9…	22592		50.00000000 NMC	6100.00000000 NMC
Oct. 17, 2011, 11:45 p.m.	b48fc1f77…	22592		50.00000000 NMC	6100.00000000 NMC
Oct. 17, 2011, 11:31 p.m.	7dc71accc…	22590	950.00000000 NMC		6000.00000000 NMC
Oct. 17, 2011, 11:30 p.m.	570c1bac9…	22589		50.00000000 NMC	6950.00000000 NMC
Oct. 17, 2011, 11:30 p.m.	ed4950c97…	22589		50.00000000 NMC	6950.00000000 NMC
Oct. 17, 2011, 11:15 p.m.	69d1ed619…	22587	550.00000000 NMC		6850.00000000 NMC
Oct. 17, 2011, 11:15 p.m.	b71b2bea8…	22587		50.00000000 NMC	6850.00000000 NMC
Oct. 17, 2011, 11 p.m.	b6558a847…	22585		50.00000000 NMC	7350.00000000 NMC
Oct. 17, 2011, 10:53 p.m.	31baf1d54…	22583		50.00000000 NMC	7300.00000000 NMC
Oct. 17, 2011, 10:53 p.m.	a9ac6e34f…	22583		50.00000000 NMC	7300.00000000 NMC
Oct. 17, 2011, 10:22 p.m.	dab7d2506…	22581		50.00000000 NMC	7200.00000000 NMC
Oct. 17, 2011, 10:22 p.m.	291c8b128…	22581		50.00000000 NMC	7200.00000000 NMC
Oct. 17, 2011, 10:02 p.m.	f931b0c70…	22578		50.00000000 NMC	7100.00000000 NMC
Oct. 17, 2011, 9:59 p.m.	ed68bdccc…	22577		50.00000000 NMC	7050.00000000 NMC
Oct. 17, 2011, 9:02 p.m.	3916c1241…	22572		50.00000000 NMC	7000.00000000 NMC
Oct. 17, 2011, 9:02 p.m.	fac48f87a…	22572		50.00000000 NMC	7000.00000000 NMC
Oct. 17, 2011, 8:40 p.m.	d3be9b748…	22568		50.00000000 NMC	6900.00000000 NMC
Oct. 17, 2011, 8:40 p.m.	6f2ecafb3…	22568		50.00000000 NMC	6900.00000000 NMC
Oct. 17, 2011, 7:58 p.m.	9d14fc342…	22560		50.00000000 NMC	6800.00000000 NMC
Oct. 17, 2011, 7:50 p.m.	dfa3bb725…	22559		50.00000000 NMC	6750.00000000 NMC
Oct. 17, 2011, 7:38 p.m.	c79728c54…	22557		50.00000000 NMC	6700.00000000 NMC
Oct. 17, 2011, 7:22 p.m.	d0a0ff895…	22556		50.00000000 NMC	6650.00000000 NMC
Oct. 17, 2011, 7:22 p.m.	37339b335…	22556	1150.00000000 NMC		6650.00000000 NMC
Oct. 17, 2011, 5:41 p.m.	347f109e0…	22547		50.00000000 NMC	7750.00000000 NMC
Oct. 17, 2011, 5:41 p.m.	72d9ea290…	22547		50.00000000 NMC	7750.00000000 NMC
Oct. 17, 2011, 5:21 p.m.	8da0b00ac…	22544		100.00000000 NMC	7650.00000000 NMC
Oct. 17, 2011, 5:16 p.m.	6bc31ee0e…	22543		50.00000000 NMC	7550.00000000 NMC
Oct. 17, 2011, 5:16 p.m.	4c864fe4a…	22543		50.00000000 NMC	7550.00000000 NMC
Oct. 17, 2011, 5:04 p.m.	1bd15edd0…	22540		50.00000000 NMC	7450.00000000 NMC
Oct. 17, 2011, 4:54 p.m.	0d4e1ff37…	22538		50.00000000 NMC	7400.00000000 NMC
Oct. 17, 2011, 4:37 p.m.	a193826eb…	22536		50.00000000 NMC	7350.00000000 NMC
Oct. 17, 2011, 4:15 p.m.	96368826f…	22533		50.00000000 NMC	7300.00000000 NMC
Oct. 17, 2011, 4:03 p.m.	d15ad7579…	22532		100.00000000 NMC	7250.00000000 NMC
Oct. 17, 2011, 4:03 p.m.	9f0d2e233…	22532		50.00000000 NMC	7250.00000000 NMC
Oct. 17, 2011, 3:50 p.m.	5a201b69c…	22529		50.00000000 NMC	7100.00000000 NMC
Oct. 17, 2011, 3:33 p.m.	c64544f71…	22525		50.00000000 NMC	7050.00000000 NMC
Oct. 17, 2011, 3:03 p.m.	a7ac42b23…	22522		50.00000000 NMC	7000.00000000 NMC
Oct. 17, 2011, 2:36 p.m.	91292a5dd…	22515		50.00000000 NMC	6950.00000000 NMC
Oct. 17, 2011, 2:18 p.m.	171ab276e…	22512	50.00000000 NMC		6900.00000000 NMC
Oct. 17, 2011, 2 p.m.	bd09b9c8b…	22511		50.00000000 NMC	6950.00000000 NMC
Oct. 17, 2011, 1:41 p.m.	9a42af627…	22509		100.00000000 NMC	6900.00000000 NMC
Oct. 17, 2011, 1:06 p.m.	cee129df8…	22506	250.00000000 NMC		6800.00000000 NMC
Oct. 17, 2011, 1:02 p.m.	b51c6f4a7…	22504		50.00000000 NMC	7050.00000000 NMC
Oct. 17, 2011, 12:50 p.m.	3a6c3d3b2…	22500		150.00000000 NMC	7000.00000000 NMC
Oct. 17, 2011, 12:50 p.m.	6dae35529…	22500	250.00000000 NMC		7000.00000000 NMC
Oct. 17, 2011, 12:50 p.m.	608c1700c…	22500		50.00000000 NMC	7000.00000000 NMC
Oct. 17, 2011, 12:40 p.m.	2cbfc6f9c…	22495		50.00000000 NMC	7050.00000000 NMC
Oct. 17, 2011, 12:36 p.m.	0ad5516ec…	22494		100.00000000 NMC	7000.00000000 NMC
Oct. 17, 2011, 12:30 p.m.	60fa31974…	22492		50.00000000 NMC	6900.00000000 NMC
Oct. 17, 2011, 12:08 p.m.	b502487a9…	22486		50.00000000 NMC	6850.00000000 NMC
Oct. 17, 2011, noon	79083cd1e…	22485		50.00000000 NMC	6800.00000000 NMC
Oct. 17, 2011, 11:51 a.m.	a035edb95…	22483		50.00000000 NMC	6750.00000000 NMC
Oct. 17, 2011, 11:51 a.m.	3522f588b…	22483		50.00000000 NMC	6750.00000000 NMC
Oct. 17, 2011, 11:50 a.m.	f4a93e02f…	22482		50.00000000 NMC	6650.00000000 NMC
Oct. 17, 2011, 11:30 a.m.	b315add8e…	22477		50.00000000 NMC	6600.00000000 NMC
Oct. 17, 2011, 11:20 a.m.	4fd8abfa4…	22474		50.00000000 NMC	6550.00000000 NMC
Oct. 17, 2011, 11:20 a.m.	aceeda709…	22474		50.00000000 NMC	6550.00000000 NMC
Oct. 17, 2011, 11:20 a.m.	27bdeda9b…	22474		100.00000000 NMC	6550.00000000 NMC
Oct. 17, 2011, 11:03 a.m.	16b074c3f…	22469		50.00000000 NMC	6350.00000000 NMC
Oct. 17, 2011, 10:50 a.m.	e1a5d578c…	22468		50.00000000 NMC	6300.00000000 NMC
Oct. 17, 2011, 10:50 a.m.	09937322d…	22468	150.00000000 NMC		6300.00000000 NMC
Oct. 17, 2011, 10:50 a.m.	85f03d838…	22468		50.00000000 NMC	6300.00000000 NMC
Oct. 17, 2011, 10:42 a.m.	b595f04c7…	22465		50.00000000 NMC	6350.00000000 NMC
Oct. 17, 2011, 10:42 a.m.	0aae13c54…	22465		50.00000000 NMC	6350.00000000 NMC
Oct. 17, 2011, 10:32 a.m.	490f894e7…	22462		50.00000000 NMC	6250.00000000 NMC
Oct. 17, 2011, 10:32 a.m.	618b70cf7…	22462	250.00000000 NMC		6250.00000000 NMC
Oct. 17, 2011, 10:19 a.m.	3e1eb97c1…	22460		50.00000000 NMC	6450.00000000 NMC
Oct. 17, 2011, 10:19 a.m.	0a5ac4a92…	22460		50.00000000 NMC	6450.00000000 NMC
Oct. 17, 2011, 9:58 a.m.	1a9cc3498…	22457		50.00000000 NMC	6350.00000000 NMC
Oct. 17, 2011, 9:40 a.m.	9639d19f9…	22456		50.00000000 NMC	6300.00000000 NMC
Oct. 17, 2011, 9:37 a.m.	67875aa1b…	22455		100.00000000 NMC	6250.00000000 NMC
Oct. 17, 2011, 9:32 a.m.	9be1a3299…	22454	900.00000000 NMC		6150.00000000 NMC
Oct. 17, 2011, 9:30 a.m.	c2256b9cb…	22453		50.00000000 NMC	7050.00000000 NMC
Oct. 17, 2011, 9:21 a.m.	730ea652f…	22451		50.00000000 NMC	7000.00000000 NMC
Oct. 17, 2011, 9:13 a.m.	dbecfeb48…	22448		50.00000000 NMC	6950.00000000 NMC
Oct. 17, 2011, 9:11 a.m.	520c43b43…	22447		100.00000000 NMC	6900.00000000 NMC
Oct. 17, 2011, 9:11 a.m.	4b911991f…	22447		50.00000000 NMC	6900.00000000 NMC
Oct. 17, 2011, 9:01 a.m.	cf689aff3…	22444		50.00000000 NMC	6750.00000000 NMC
Oct. 17, 2011, 9:01 a.m.	30730e78a…	22444	500.00000000 NMC		6750.00000000 NMC
Oct. 17, 2011, 8:33 a.m.	11ed9cbce…	22439		50.00000000 NMC	7200.00000000 NMC
Oct. 17, 2011, 8:18 a.m.	295bfbf2d…	22438		50.00000000 NMC	7150.00000000 NMC
Oct. 17, 2011, 8:18 a.m.	0d34ff40d…	22438		50.00000000 NMC	7150.00000000 NMC
Oct. 17, 2011, 8:06 a.m.	0b04ffd14…	22436	200.00000000 NMC		7050.00000000 NMC
Oct. 17, 2011, 7:59 a.m.	1c16771d7…	22435		50.00000000 NMC	7250.00000000 NMC
Oct. 17, 2011, 7:56 a.m.	f17947868…	22434		50.00000000 NMC	7200.00000000 NMC
Oct. 17, 2011, 7:34 a.m.	9dd1ba7a1…	22431		50.00000000 NMC	7150.00000000 NMC
Oct. 17, 2011, 7:16 a.m.	78d3cbbc6…	22429	2000.00000000 NMC		7100.00000000 NMC
Oct. 17, 2011, 7:09 a.m.	6fa4f4d1b…	22427		50.00000000 NMC	9100.00000000 NMC
Oct. 17, 2011, 6:58 a.m.	d29cb807a…	22423		50.00000000 NMC	9050.00000000 NMC
Oct. 17, 2011, 6:58 a.m.	33c04a223…	22423		50.00000000 NMC	9050.00000000 NMC
Oct. 17, 2011, 6:44 a.m.	5ae945d06…	22422		50.00000000 NMC	8950.00000000 NMC
Oct. 17, 2011, 6:44 a.m.	49bb72e69…	22422		50.00000000 NMC	8950.00000000 NMC
Oct. 17, 2011, 6:19 a.m.	7819389c4…	22415		50.00000000 NMC	8850.00000000 NMC
Oct. 17, 2011, 6:19 a.m.	c4d479d38…	22415		50.00000000 NMC	8850.00000000 NMC
Oct. 17, 2011, 6 a.m.	c7a429dd4…	22412		50.00000000 NMC	8750.00000000 NMC
Oct. 17, 2011, 5:52 a.m.	8a854e659…	22410		50.00000000 NMC	8700.00000000 NMC
Oct. 17, 2011, 5:29 a.m.	9249cabeb…	22407		50.00000000 NMC	8650.00000000 NMC
Oct. 17, 2011, 5:26 a.m.	5d6339958…	22406		50.00000000 NMC	8600.00000000 NMC
Oct. 17, 2011, 5:14 a.m.	22df0efaa…	22403		50.00000000 NMC	8550.00000000 NMC
Oct. 17, 2011, 5:14 a.m.	9e53b2caf…	22403		50.00000000 NMC	8550.00000000 NMC
Oct. 17, 2011, 5:14 a.m.	4ea70fb5e…	22403		100.00000000 NMC	8550.00000000 NMC
Oct. 17, 2011, 4:50 a.m.	29b4038b2…	22398		50.00000000 NMC	8350.00000000 NMC
Oct. 17, 2011, 4:31 a.m.	8fe1ecf2c…	22394		50.00000000 NMC	8300.00000000 NMC
Oct. 17, 2011, 4:19 a.m.	de9efef8e…	22392		50.00000000 NMC	8250.00000000 NMC
Oct. 17, 2011, 4:19 a.m.	3113f7814…	22392		50.00000000 NMC	8250.00000000 NMC
Oct. 17, 2011, 4:19 a.m.	1c09e5ff2…	22392		50.00000000 NMC	8250.00000000 NMC
Oct. 17, 2011, 4:04 a.m.	1ece646c6…	22390		100.00000000 NMC	8100.00000000 NMC
Oct. 17, 2011, 4:04 a.m.	e35e05779…	22389		100.00000000 NMC	8000.00000000 NMC
Oct. 17, 2011, 4:04 a.m.	957d108ce…	22389		50.00000000 NMC	8000.00000000 NMC
Oct. 17, 2011, 4:04 a.m.	6d7691850…	22389	1500.00000000 NMC		8000.00000000 NMC
Oct. 17, 2011, 4 a.m.	afc77fdfe…	22388	30450.00000000 NMC		9350.00000000 NMC
Oct. 17, 2011, 4 a.m.	ba8e82b71…	22388		50.00000000 NMC	9350.00000000 NMC
Oct. 17, 2011, 4 a.m.	e45ebad42…	22388		100.00000000 NMC	9350.00000000 NMC
Oct. 17, 2011, 4 a.m.	80b248529…	22388	28750.00000000 NMC		9350.00000000 NMC
Oct. 17, 2011, 3:48 a.m.	477f92755…	22387	8700.00000000 NMC		68400.00000000 NMC
Oct. 17, 2011, 3:45 a.m.	0ffdf15c0…	22385	2750.00000000 NMC		77100.00000000 NMC
Oct. 17, 2011, 3:41 a.m.	4538a7f62…	22384		50.00000000 NMC	79850.00000000 NMC
Oct. 17, 2011, 3:30 a.m.	12da28853…	22382		50.00000000 NMC	79800.00000000 NMC
Oct. 17, 2011, 3:15 a.m.	4627d4805…	22379	400.00000000 NMC		79750.00000000 NMC
Oct. 17, 2011, 3:10 a.m.	e14f62c4a…	22378		50.00000000 NMC	80150.00000000 NMC
Oct. 17, 2011, 3:05 a.m.	6db9028cb…	22377		50.00000000 NMC	80100.00000000 NMC
Oct. 17, 2011, 3 a.m.	e5052b65d…	22376		50.00000000 NMC	80050.00000000 NMC
Oct. 17, 2011, 2:50 a.m.	55e3bd8ac…	22374		50.00000000 NMC	80000.00000000 NMC
Oct. 17, 2011, 2:31 a.m.	faf05760e…	22368		100.00000000 NMC	79950.00000000 NMC
Oct. 17, 2011, 2:24 a.m.	6742cd83a…	22366		50.00000000 NMC	79850.00000000 NMC
Oct. 17, 2011, 2:19 a.m.	3a3fb50f2…	22364		100.00000000 NMC	79800.00000000 NMC
Oct. 17, 2011, 2:01 a.m.	4fb3c1642…	22361		100.00000000 NMC	79700.00000000 NMC
Oct. 17, 2011, 2 a.m.	fac065e94…	22360		50.00000000 NMC	79600.00000000 NMC
Oct. 17, 2011, 2 a.m.	1b9d353c5…	22360		50.00000000 NMC	79600.00000000 NMC
Oct. 17, 2011, 1:41 a.m.	b0bdb715b…	22355		50.00000000 NMC	79500.00000000 NMC
Oct. 17, 2011, 1:41 a.m.	bd0201446…	22355		50.00000000 NMC	79500.00000000 NMC
Oct. 17, 2011, 1:41 a.m.	2f7f4dabe…	22355		50.00000000 NMC	79500.00000000 NMC
Oct. 17, 2011, 1:41 a.m.	adb19e40f…	22355		50.00000000 NMC	79500.00000000 NMC
Oct. 17, 2011, 1:11 a.m.	cfc670c04…	22346		50.00000000 NMC	79300.00000000 NMC
Oct. 17, 2011, 12:54 a.m.	cded426d6…	22345		50.00000000 NMC	79250.00000000 NMC
Oct. 17, 2011, 12:30 a.m.	d0654e533…	22341		50.00000000 NMC	79200.00000000 NMC
Oct. 17, 2011, 12:11 a.m.	f3ca04362…	22337		50.00000000 NMC	79150.00000000 NMC
Oct. 17, 2011, 12:01 a.m.	1b9b0df51…	22336		50.00000000 NMC	79100.00000000 NMC
Oct. 17, 2011, midnight	a20760911…	22335		50.00000000 NMC	79050.00000000 NMC
Oct. 16, 2011, 11:52 p.m.	b5dcb3375…	22333		50.00000000 NMC	79000.00000000 NMC
Oct. 16, 2011, 11:30 p.m.	8cb349ee8…	22328		50.00000000 NMC	78950.00000000 NMC
Oct. 16, 2011, 11:30 p.m.	64ad95d79…	22328		50.00000000 NMC	78950.00000000 NMC
Oct. 16, 2011, 11:30 p.m.	ef4affdf9…	22328		50.00000000 NMC	78950.00000000 NMC
Oct. 16, 2011, 10:57 p.m.	ec4ed4d99…	22324		50.00000000 NMC	78800.00000000 NMC
Oct. 16, 2011, 10:30 p.m.	ec48a0779…	22319		50.00000000 NMC	78750.00000000 NMC
Oct. 16, 2011, 10:21 p.m.	1b5663bdb…	22317		100.00000000 NMC	78700.00000000 NMC
Oct. 16, 2011, 10:06 p.m.	e96dd906e…	22314		50.00000000 NMC	78600.00000000 NMC
Oct. 16, 2011, 9:49 p.m.	cb9477534…	22311		50.00000000 NMC	78550.00000000 NMC
Oct. 16, 2011, 9:49 p.m.	10f9cf424…	22311		100.00000000 NMC	78550.00000000 NMC
Oct. 16, 2011, 9:49 p.m.	b741cac9b…	22311		50.00000000 NMC	78550.00000000 NMC
Oct. 16, 2011, 9:28 p.m.	b78aad242…	22308		50.00000000 NMC	78350.00000000 NMC
Oct. 16, 2011, 9:25 p.m.	cda63a435…	22306		50.00000000 NMC	78300.00000000 NMC
Oct. 16, 2011, 9:14 p.m.	94bcec537…	22304		50.00000000 NMC	78250.00000000 NMC
Oct. 16, 2011, 8:58 p.m.	a8bb79a10…	22301		50.00000000 NMC	78200.00000000 NMC
Oct. 16, 2011, 8:28 p.m.	dde0cde2f…	22298		50.00000000 NMC	78150.00000000 NMC
Oct. 16, 2011, 8:10 p.m.	79f9971b4…	22296		50.00000000 NMC	78100.00000000 NMC
Oct. 16, 2011, 8:10 p.m.	cc9955c0c…	22296		50.00000000 NMC	78100.00000000 NMC
Oct. 16, 2011, 8:10 p.m.	2ebecb79e…	22296		50.00000000 NMC	78100.00000000 NMC
Oct. 16, 2011, 7:50 p.m.	67d4e8d37…	22293		50.00000000 NMC	77950.00000000 NMC
Oct. 16, 2011, 7:50 p.m.	6ca99b6f3…	22293		50.00000000 NMC	77950.00000000 NMC
Oct. 16, 2011, 7:33 p.m.	7ce56f538…	22288		50.00000000 NMC	77850.00000000 NMC
Oct. 16, 2011, 7:33 p.m.	6e6cf9e7e…	22288		50.00000000 NMC	77850.00000000 NMC
Oct. 16, 2011, 7 p.m.	b81bf574f…	22286		50.00000000 NMC	77750.00000000 NMC
Oct. 16, 2011, 6:45 p.m.	beaede4de…	22283		50.00000000 NMC	77700.00000000 NMC
Oct. 16, 2011, 6:45 p.m.	40a3fc4ed…	22283		50.00000000 NMC	77700.00000000 NMC
Oct. 16, 2011, 6:45 p.m.	8542fa94c…	22283		100.00000000 NMC	77700.00000000 NMC
Oct. 16, 2011, 6:23 p.m.	95ab31f12…	22279		50.00000000 NMC	77500.00000000 NMC
Oct. 16, 2011, 6:12 p.m.	5f20ee571…	22275		50.00000000 NMC	77450.00000000 NMC
Oct. 16, 2011, 6:12 p.m.	0756f67ba…	22275		50.00000000 NMC	77450.00000000 NMC
Oct. 16, 2011, 6:12 p.m.	23c9dca50…	22275		50.00000000 NMC	77450.00000000 NMC
Oct. 16, 2011, 6:01 p.m.	990875423…	22272		50.00000000 NMC	77300.00000000 NMC
Oct. 16, 2011, 5:54 p.m.	406687c4a…	22270		50.00000000 NMC	77250.00000000 NMC
Oct. 16, 2011, 5:54 p.m.	42fa5b487…	22270		50.00000000 NMC	77250.00000000 NMC
Oct. 16, 2011, 5:40 p.m.	b6d47756e…	22266		50.00000000 NMC	77150.00000000 NMC
Oct. 16, 2011, 5:25 p.m.	8a7ee3a79…	22264		50.00000000 NMC	77100.00000000 NMC
Oct. 16, 2011, 4:53 p.m.	1ff048ae4…	22261		50.00000000 NMC	77050.00000000 NMC
Oct. 16, 2011, 4:53 p.m.	b1b2870e8…	22261		100.00000000 NMC	77050.00000000 NMC
Oct. 16, 2011, 4:53 p.m.	b4a7d2791…	22261		50.00000000 NMC	77050.00000000 NMC
Oct. 16, 2011, 4:32 p.m.	f563faf63…	22258		50.00000000 NMC	76850.00000000 NMC
Oct. 16, 2011, 4:32 p.m.	197ca9f10…	22258		50.00000000 NMC	76850.00000000 NMC
Oct. 16, 2011, 4:21 p.m.	2324c4064…	22255		50.00000000 NMC	76750.00000000 NMC
Oct. 16, 2011, 4:13 p.m.	5cdf7e2ad…	22254		50.00000000 NMC	76700.00000000 NMC
Oct. 16, 2011, 4:03 p.m.	6bda0826a…	22252		50.00000000 NMC	76650.00000000 NMC
Oct. 16, 2011, 4:03 p.m.	b3f6cb3ea…	22252		50.00000000 NMC	76650.00000000 NMC
Oct. 16, 2011, 3:47 p.m.	508d21d70…	22250		50.00000000 NMC	76550.00000000 NMC
Oct. 16, 2011, 3:23 p.m.	e6ad2ed4c…	22245		50.00000000 NMC	76500.00000000 NMC
Oct. 16, 2011, 3:23 p.m.	aa00f246e…	22245		50.00000000 NMC	76500.00000000 NMC
Oct. 16, 2011, 3:19 p.m.	2a3a00850…	22243		50.00000000 NMC	76400.00000000 NMC
Oct. 16, 2011, 3:19 p.m.	11b0f2c3f…	22243		50.00000000 NMC	76400.00000000 NMC
Oct. 16, 2011, 3:19 p.m.	7ae8e698a…	22243		50.00000000 NMC	76400.00000000 NMC
Oct. 16, 2011, 3:19 p.m.	82f24015a…	22243		50.00000000 NMC	76400.00000000 NMC
Oct. 16, 2011, 2:53 p.m.	46f7239c7…	22235		50.00000000 NMC	76200.00000000 NMC
Oct. 16, 2011, 2:50 p.m.	f3ce542da…	22234		50.00000000 NMC	76150.00000000 NMC
Oct. 16, 2011, 2:50 p.m.	78a42f526…	22234		50.00000000 NMC	76150.00000000 NMC
Oct. 16, 2011, 2:43 p.m.	85a0bbef0…	22230		50.00000000 NMC	76050.00000000 NMC
Oct. 16, 2011, 2:40 p.m.	5604f1acf…	22229		50.00000000 NMC	76000.00000000 NMC
Oct. 16, 2011, 2:40 p.m.	68a990cc2…	22229		50.00000000 NMC	76000.00000000 NMC
Oct. 16, 2011, 2:30 p.m.	5151e68cc…	22225		50.00000000 NMC	75900.00000000 NMC
Oct. 16, 2011, 2:18 p.m.	cb737924a…	22223		100.00000000 NMC	75850.00000000 NMC
Oct. 16, 2011, 2:10 p.m.	8be1e036e…	22221		50.00000000 NMC	75750.00000000 NMC
Oct. 16, 2011, 2 p.m.	d15f424bd…	22219		50.00000000 NMC	75700.00000000 NMC
Oct. 16, 2011, 1:29 p.m.	209eb2252…	22208		100.00000000 NMC	75650.00000000 NMC
Oct. 16, 2011, 12:59 p.m.	cba5c834a…	22204		50.00000000 NMC	75550.00000000 NMC
Oct. 16, 2011, 12:50 p.m.	886f09077…	22202		50.00000000 NMC	75500.00000000 NMC
Oct. 16, 2011, 12:47 p.m.	ff9536380…	22201		50.00000000 NMC	75450.00000000 NMC
Oct. 16, 2011, 12:36 p.m.	2f2ac5488…	22199		50.00000000 NMC	75400.00000000 NMC
Oct. 16, 2011, 12:28 p.m.	db24ae2ab…	22198		50.00000000 NMC	75350.00000000 NMC
Oct. 16, 2011, 12:20 p.m.	b487353cc…	22196		50.00000000 NMC	75300.00000000 NMC
Oct. 16, 2011, 12:11 p.m.	ae5d59a36…	22194		50.00000000 NMC	75250.00000000 NMC
Oct. 16, 2011, 12:11 p.m.	ba04b1b18…	22194		50.00000000 NMC	75250.00000000 NMC
Oct. 16, 2011, 12:11 p.m.	57c368303…	22194		50.00000000 NMC	75250.00000000 NMC
Oct. 16, 2011, noon	aac7e1c89…	22192		50.00000000 NMC	75100.00000000 NMC
Oct. 16, 2011, 11:55 a.m.	a17c9739d…	22191		100.00000000 NMC	75050.00000000 NMC
Oct. 16, 2011, 11:50 a.m.	26af54925…	22190		50.00000000 NMC	74950.00000000 NMC
Oct. 16, 2011, 11:11 a.m.	1a43e05c7…	22181		50.00000000 NMC	74900.00000000 NMC
Oct. 16, 2011, 11:02 a.m.	2a1a559e6…	22180		50.00000000 NMC	74850.00000000 NMC
Oct. 16, 2011, 10:40 a.m.	dd6e84cb5…	22177		50.00000000 NMC	74800.00000000 NMC
Oct. 16, 2011, 10:40 a.m.	870a90dc6…	22177		50.00000000 NMC	74800.00000000 NMC
Oct. 16, 2011, 10:30 a.m.	e1d650c42…	22172		100.00000000 NMC	74700.00000000 NMC
Oct. 16, 2011, 10:30 a.m.	92420da99…	22172		50.00000000 NMC	74700.00000000 NMC
Oct. 16, 2011, 10:28 a.m.	27a2af43f…	22171		100.00000000 NMC	74550.00000000 NMC
Oct. 16, 2011, 10:21 a.m.	b320659aa…	22167		50.00000000 NMC	74450.00000000 NMC
Oct. 16, 2011, 10:17 a.m.	d67a149c0…	22165		100.00000000 NMC	74400.00000000 NMC
Oct. 16, 2011, 10:11 a.m.	19a164eb2…	22163		100.00000000 NMC	74300.00000000 NMC
Oct. 16, 2011, 10:05 a.m.	bc8c64b7a…	22158		100.00000000 NMC	74200.00000000 NMC
Oct. 16, 2011, 10 a.m.	0b6c9c7b5…	22155		50.00000000 NMC	74100.00000000 NMC
Oct. 16, 2011, 9:52 a.m.	b7961a3b7…	22151		50.00000000 NMC	74050.00000000 NMC
Oct. 16, 2011, 9:50 a.m.	1c72a8b8d…	22150		50.00000000 NMC	74000.00000000 NMC
Oct. 16, 2011, 9:40 a.m.	011f507b3…	22142		50.00000000 NMC	73950.00000000 NMC
Oct. 16, 2011, 9:40 a.m.	bc6288870…	22142		50.00000000 NMC	73950.00000000 NMC
Oct. 16, 2011, 9:30 a.m.	1d82055db…	22136		100.00000000 NMC	73850.00000000 NMC
Oct. 16, 2011, 9:20 a.m.	51f7ef166…	22130		50.00000000 NMC	73750.00000000 NMC
Oct. 16, 2011, 9:20 a.m.	899b1d7c5…	22130		100.00000000 NMC	73750.00000000 NMC
Oct. 16, 2011, 9:10 a.m.	9f655553d…	22122		50.00000000 NMC	73600.00000000 NMC
Oct. 16, 2011, 9 a.m.	e534e1140…	22118		100.00000000 NMC	73550.00000000 NMC
Oct. 16, 2011, 9 a.m.	8904482a5…	22118		50.00000000 NMC	73550.00000000 NMC
Oct. 16, 2011, 8:50 a.m.	c57b7b660…	22115		50.00000000 NMC	73400.00000000 NMC
Oct. 16, 2011, 8:50 a.m.	3691fd968…	22115		50.00000000 NMC	73400.00000000 NMC
Oct. 16, 2011, 8:40 a.m.	2bf6a1bb3…	22109		50.00000000 NMC	73300.00000000 NMC
Oct. 16, 2011, 8:35 a.m.	1929fbb90…	22107		100.00000000 NMC	73250.00000000 NMC
Oct. 16, 2011, 8:26 a.m.	bbf5a4cdb…	22100		100.00000000 NMC	73150.00000000 NMC
Oct. 16, 2011, 8:25 a.m.	8c2980b27…	22099		50.00000000 NMC	73050.00000000 NMC
Oct. 16, 2011, 8:20 a.m.	c868ba00e…	22095		50.00000000 NMC	73000.00000000 NMC
Oct. 16, 2011, 8:10 a.m.	27eb66829…	22090		50.00000000 NMC	72950.00000000 NMC
Oct. 16, 2011, 8 a.m.	d4eb86bac…	22087		50.00000000 NMC	72900.00000000 NMC
Oct. 16, 2011, 8 a.m.	8711f687f…	22087		50.00000000 NMC	72900.00000000 NMC
Oct. 16, 2011, 7:58 a.m.	8f7742b2c…	22086		50.00000000 NMC	72800.00000000 NMC
Oct. 16, 2011, 7:40 a.m.	4b2dac69d…	22074		50.00000000 NMC	72750.00000000 NMC
Oct. 16, 2011, 7:40 a.m.	87a84dc88…	22074		50.00000000 NMC	72750.00000000 NMC
Oct. 16, 2011, 7:30 a.m.	a143f9697…	22068		50.00000000 NMC	72650.00000000 NMC
Oct. 16, 2011, 7:30 a.m.	597260beb…	22068		50.00000000 NMC	72650.00000000 NMC
Oct. 16, 2011, 7:22 a.m.	df2874d6a…	22064		100.00000000 NMC	72550.00000000 NMC
Oct. 16, 2011, 7:21 a.m.	b027259bb…	22063		50.00000000 NMC	72450.00000000 NMC
Oct. 16, 2011, 7:10 a.m.	d54e1b975…	22060		50.00000000 NMC	72400.00000000 NMC
Oct. 16, 2011, 7:10 a.m.	69eaa2ac6…	22060		100.00000000 NMC	72400.00000000 NMC
Oct. 16, 2011, 7:02 a.m.	36172d32c…	22054		50.00000000 NMC	72250.00000000 NMC
Oct. 16, 2011, 7 a.m.	2da607fd2…	22051		50.00000000 NMC	72200.00000000 NMC
Oct. 16, 2011, 7 a.m.	62aa0fbc0…	22051		100.00000000 NMC	72200.00000000 NMC
Oct. 16, 2011, 7 a.m.	e39846502…	22051		50.00000000 NMC	72200.00000000 NMC
Oct. 16, 2011, 6:50 a.m.	b0f89adaa…	22042		50.00000000 NMC	72000.00000000 NMC
Oct. 16, 2011, 6:50 a.m.	d5e46828c…	22042		100.00000000 NMC	72000.00000000 NMC
Oct. 16, 2011, 6:50 a.m.	1dc7c8627…	22042		50.00000000 NMC	72000.00000000 NMC
Oct. 16, 2011, 6:46 a.m.	451fde248…	22039		150.00000000 NMC	71800.00000000 NMC
Oct. 16, 2011, 6:40 a.m.	a3fbff9b0…	22036		50.00000000 NMC	71650.00000000 NMC
Oct. 16, 2011, 6:40 a.m.	77d396d31…	22036		100.00000000 NMC	71650.00000000 NMC
Oct. 16, 2011, 6:30 a.m.	430b16306…	22027		50.00000000 NMC	71500.00000000 NMC
Oct. 16, 2011, 6:30 a.m.	b78799b5d…	22027		50.00000000 NMC	71500.00000000 NMC
Oct. 16, 2011, 6:30 a.m.	8c71bc587…	22027		50.00000000 NMC	71500.00000000 NMC
Oct. 16, 2011, 6:20 a.m.	3c431dd4a…	22021		100.00000000 NMC	71350.00000000 NMC
Oct. 16, 2011, 6:20 a.m.	fbe5d026c…	22021		100.00000000 NMC	71350.00000000 NMC
Oct. 16, 2011, 6:11 a.m.	8ae276ec5…	22014		50.00000000 NMC	71150.00000000 NMC
Oct. 16, 2011, 6:11 a.m.	e8452f6fb…	22014		100.00000000 NMC	71150.00000000 NMC
Oct. 16, 2011, 6:11 a.m.	8a5bf36f7…	22014		50.00000000 NMC	71150.00000000 NMC
Oct. 16, 2011, 6:01 a.m.	fd79d33db…	22007		50.00000000 NMC	70950.00000000 NMC
Oct. 16, 2011, 6:01 a.m.	4cd608aa6…	22007		100.00000000 NMC	70950.00000000 NMC
Oct. 16, 2011, 5:57 a.m.	9ac3d3733…	22006		50.00000000 NMC	70800.00000000 NMC
Oct. 16, 2011, 5:51 a.m.	afce24315…	22002		50.00000000 NMC	70750.00000000 NMC
Oct. 16, 2011, 5:50 a.m.	665d8ad00…	22001		50.00000000 NMC	70700.00000000 NMC
Oct. 16, 2011, 5:40 a.m.	e24cc28c6…	21997		50.00000000 NMC	70650.00000000 NMC
Oct. 16, 2011, 5:40 a.m.	6f5995438…	21997		50.00000000 NMC	70650.00000000 NMC
Oct. 16, 2011, 5:33 a.m.	2503cd399…	21993		50.00000000 NMC	70550.00000000 NMC
Oct. 16, 2011, 5:30 a.m.	1a5ac8384…	21991		50.00000000 NMC	70500.00000000 NMC
Oct. 16, 2011, 5:26 a.m.	cadb0efa5…	21988		50.00000000 NMC	70450.00000000 NMC
Oct. 16, 2011, 5:20 a.m.	471c9ed8c…	21984		50.00000000 NMC	70400.00000000 NMC
Oct. 16, 2011, 5:11 a.m.	75418d124…	21973		50.00000000 NMC	70350.00000000 NMC
Oct. 16, 2011, 5:01 a.m.	0b6a43e86…	21966		50.00000000 NMC	70300.00000000 NMC
Oct. 16, 2011, 5:01 a.m.	6a7a661e5…	21966		100.00000000 NMC	70300.00000000 NMC
Oct. 16, 2011, 4:58 a.m.	3d163c314…	21965		100.00000000 NMC	70150.00000000 NMC
Oct. 16, 2011, 4:50 a.m.	2c326051c…	21961		50.00000000 NMC	70050.00000000 NMC
Oct. 16, 2011, 4:50 a.m.	cd2b32eed…	21961		100.00000000 NMC	70050.00000000 NMC
Oct. 16, 2011, 4:50 a.m.	bcf362c72…	21961		150.00000000 NMC	70050.00000000 NMC
Oct. 16, 2011, 4:50 a.m.	6fbc1e70e…	21961		50.00000000 NMC	70050.00000000 NMC
Oct. 16, 2011, 4:40 a.m.	640f130e5…	21952		50.00000000 NMC	69700.00000000 NMC
Oct. 16, 2011, 4:36 a.m.	8f0d1e95d…	21948		100.00000000 NMC	69650.00000000 NMC
Oct. 16, 2011, 4:30 a.m.	a0cef2c79…	21946		50.00000000 NMC	69550.00000000 NMC
Oct. 16, 2011, 4:21 a.m.	e8ba4367d…	21942		100.00000000 NMC	69500.00000000 NMC
Oct. 16, 2011, 4:19 a.m.	94456706f…	21941		50.00000000 NMC	69400.00000000 NMC
Oct. 16, 2011, 4:10 a.m.	6117193ca…	21936		100.00000000 NMC	69350.00000000 NMC
Oct. 16, 2011, 4:01 a.m.	d9ba117ad…	21931		100.00000000 NMC	69250.00000000 NMC
Oct. 16, 2011, 4:01 a.m.	54ce02f66…	21931		50.00000000 NMC	69250.00000000 NMC
Oct. 16, 2011, 4:01 a.m.	688d71167…	21931		50.00000000 NMC	69250.00000000 NMC
Oct. 16, 2011, 3:57 a.m.	7dd98e7f6…	21928		200.00000000 NMC	69050.00000000 NMC
Oct. 16, 2011, 3:50 a.m.	ac9b4e3fa…	21922		50.00000000 NMC	68850.00000000 NMC
Oct. 16, 2011, 3:50 a.m.	ea1a43d04…	21922		50.00000000 NMC	68850.00000000 NMC
Oct. 16, 2011, 3:44 a.m.	912961665…	21920		50.00000000 NMC	68750.00000000 NMC
Oct. 16, 2011, 3:41 a.m.	d5a368d71…	21918		100.00000000 NMC	68700.00000000 NMC
Oct. 16, 2011, 3:41 a.m.	4e646024a…	21918		50.00000000 NMC	68700.00000000 NMC
Oct. 16, 2011, 3:30 a.m.	00f17584c…	21909		50.00000000 NMC	68550.00000000 NMC
Oct. 16, 2011, 3:26 a.m.	65fce525c…	21906		100.00000000 NMC	68500.00000000 NMC
Oct. 16, 2011, 3:20 a.m.	d10ad683f…	21903		50.00000000 NMC	68400.00000000 NMC
Oct. 16, 2011, 3:20 a.m.	c610432cf…	21903		50.00000000 NMC	68400.00000000 NMC
Oct. 16, 2011, 3:20 a.m.	db2d5d64d…	21903		50.00000000 NMC	68400.00000000 NMC
Oct. 16, 2011, 3:10 a.m.	7f587d8ba…	21896		50.00000000 NMC	68250.00000000 NMC
Oct. 16, 2011, 3:10 a.m.	282f1121c…	21896		150.00000000 NMC	68250.00000000 NMC
Oct. 16, 2011, 3:07 a.m.	d54df5851…	21894		50.00000000 NMC	68050.00000000 NMC
Oct. 16, 2011, 3:03 a.m.	f64c8d228…	21890		100.00000000 NMC	68000.00000000 NMC
Oct. 16, 2011, 2:40 a.m.	6a01fe087…	21877		50.00000000 NMC	67900.00000000 NMC
Oct. 16, 2011, 2:40 a.m.	b56ba09d8…	21877		50.00000000 NMC	67900.00000000 NMC
Oct. 16, 2011, 2:40 a.m.	7556d2f2a…	21877		100.00000000 NMC	67900.00000000 NMC
Oct. 16, 2011, 2:40 a.m.	5de7bfc1a…	21877		100.00000000 NMC	67900.00000000 NMC
Oct. 16, 2011, 2:40 a.m.	195380377…	21877		100.00000000 NMC	67900.00000000 NMC
Oct. 16, 2011, 2:40 a.m.	6b43f6e40…	21877		150.00000000 NMC	67900.00000000 NMC
Oct. 16, 2011, 2:30 a.m.	5e7fb855a…	21869		50.00000000 NMC	67350.00000000 NMC
Oct. 16, 2011, 2:11 a.m.	ba74ef50c…	21859		50.00000000 NMC	67300.00000000 NMC
Oct. 16, 2011, 2:11 a.m.	0529ead8a…	21859		50.00000000 NMC	67300.00000000 NMC
Oct. 16, 2011, 2:03 a.m.	1bd9414d3…	21854		50.00000000 NMC	67200.00000000 NMC
Oct. 16, 2011, 2 a.m.	71d83a960…	21851		50.00000000 NMC	67150.00000000 NMC
Oct. 16, 2011, 1:50 a.m.	e4258f51d…	21847		50.00000000 NMC	67100.00000000 NMC
Oct. 16, 2011, 1:50 a.m.	499322c70…	21847		100.00000000 NMC	67100.00000000 NMC
Oct. 16, 2011, 1:38 a.m.	e52c9aa2b…	21841		100.00000000 NMC	66950.00000000 NMC
Oct. 16, 2011, 1:30 a.m.	edcfcbc89…	21839		50.00000000 NMC	66850.00000000 NMC
Oct. 16, 2011, 1:27 a.m.	57baca8f4…	21838		100.00000000 NMC	66800.00000000 NMC
Oct. 16, 2011, 1:20 a.m.	081aef711…	21835		50.00000000 NMC	66700.00000000 NMC
Oct. 16, 2011, 1:20 a.m.	c7befc5a9…	21835		50.00000000 NMC	66700.00000000 NMC
Oct. 16, 2011, 1:13 a.m.	5689209a0…	21830		50.00000000 NMC	66600.00000000 NMC
Oct. 16, 2011, 1:11 a.m.	8309c6c76…	21828		100.00000000 NMC	66550.00000000 NMC
Oct. 16, 2011, 1:06 a.m.	4ff45dbca…	21824		50.00000000 NMC	66450.00000000 NMC
Oct. 16, 2011, 1 a.m.	5be1a491d…	21822		50.00000000 NMC	66400.00000000 NMC
Oct. 16, 2011, 12:50 a.m.	7903abced…	21816		50.00000000 NMC	66350.00000000 NMC
Oct. 16, 2011, 12:50 a.m.	297a0c140…	21816		50.00000000 NMC	66350.00000000 NMC
Oct. 16, 2011, 12:41 a.m.	bae64dde8…	21808		100.00000000 NMC	66250.00000000 NMC
Oct. 16, 2011, 12:40 a.m.	68441911f…	21807		50.00000000 NMC	66150.00000000 NMC
Oct. 16, 2011, 12:40 a.m.	1d85f9285…	21807		50.00000000 NMC	66150.00000000 NMC
Oct. 16, 2011, 12:40 a.m.	19f50c85f…	21807		100.00000000 NMC	66150.00000000 NMC
Oct. 16, 2011, 12:40 a.m.	a7de98943…	21807		100.00000000 NMC	66150.00000000 NMC
Oct. 16, 2011, 12:33 a.m.	35e995715…	21802		100.00000000 NMC	65850.00000000 NMC
Oct. 16, 2011, 12:33 a.m.	10c6539dc…	21802		100.00000000 NMC	65850.00000000 NMC
Oct. 16, 2011, 12:33 a.m.	593b970ba…	21802		50.00000000 NMC	65850.00000000 NMC
Oct. 16, 2011, 12:20 a.m.	182d882c7…	21794		50.00000000 NMC	65600.00000000 NMC
Oct. 16, 2011, 12:14 a.m.	64436b8d9…	21790		150.00000000 NMC	65550.00000000 NMC
Oct. 16, 2011, 12:13 a.m.	c8a620162…	21789		50.00000000 NMC	65400.00000000 NMC
Oct. 16, 2011, 12:11 a.m.	ffa723aa6…	21788		100.00000000 NMC	65350.00000000 NMC
Oct. 16, 2011, 12:10 a.m.	8492a8cc9…	21787		50.00000000 NMC	65250.00000000 NMC
Oct. 16, 2011, 12:05 a.m.	b4bb502da…	21784		50.00000000 NMC	65200.00000000 NMC
Oct. 16, 2011, midnight	d5e58b046…	21781		50.00000000 NMC	65150.00000000 NMC
Oct. 16, 2011, midnight	9778de4c7…	21781		50.00000000 NMC	65150.00000000 NMC
Oct. 15, 2011, 11:40 p.m.	d3f72f03f…	21770		50.00000000 NMC	65050.00000000 NMC
Oct. 15, 2011, 11:40 p.m.	2e4826ab3…	21770		100.00000000 NMC	65050.00000000 NMC
Oct. 15, 2011, 11:30 p.m.	75484f919…	21766		50.00000000 NMC	64900.00000000 NMC
Oct. 15, 2011, 11:30 p.m.	b93db5a6d…	21766		150.00000000 NMC	64900.00000000 NMC
Oct. 15, 2011, 11:30 p.m.	a6402cc0e…	21765		50.00000000 NMC	64700.00000000 NMC
Oct. 15, 2011, 11:20 p.m.	1af8b6e11…	21759		50.00000000 NMC	64650.00000000 NMC
Oct. 15, 2011, 11:20 p.m.	796d5e1c0…	21759		50.00000000 NMC	64650.00000000 NMC
Oct. 15, 2011, 11:10 p.m.	02fc8396b…	21756		150.00000000 NMC	64550.00000000 NMC
Oct. 15, 2011, 11 p.m.	09ddc302b…	21749		100.00000000 NMC	64400.00000000 NMC
Oct. 15, 2011, 11 p.m.	0ba2dd18a…	21749		150.00000000 NMC	64400.00000000 NMC
Oct. 15, 2011, 10:50 p.m.	bfb8bd460…	21744		50.00000000 NMC	64150.00000000 NMC
Oct. 15, 2011, 10:43 p.m.	4fa168408…	21737		50.00000000 NMC	64100.00000000 NMC
Oct. 15, 2011, 10:40 p.m.	ee77cb617…	21735		50.00000000 NMC	64050.00000000 NMC
Oct. 15, 2011, 10:40 p.m.	2e0c9e2e1…	21735		100.00000000 NMC	64050.00000000 NMC
Oct. 15, 2011, 10:30 p.m.	812be110c…	21728		50.00000000 NMC	63900.00000000 NMC
Oct. 15, 2011, 10:30 p.m.	9afb9d082…	21728		50.00000000 NMC	63900.00000000 NMC
Oct. 15, 2011, 10:20 p.m.	0896978d8…	21719		50.00000000 NMC	63800.00000000 NMC
Oct. 15, 2011, 10:20 p.m.	9a8956caf…	21719		150.00000000 NMC	63800.00000000 NMC
Oct. 15, 2011, 10:10 p.m.	b636d2488…	21712		50.00000000 NMC	63600.00000000 NMC
Oct. 15, 2011, 10:10 p.m.	695cd5922…	21711		150.00000000 NMC	63550.00000000 NMC
Oct. 15, 2011, 10:10 p.m.	6cad0dee5…	21711		50.00000000 NMC	63550.00000000 NMC
Oct. 15, 2011, 10 p.m.	aaa837df3…	21704		50.00000000 NMC	63350.00000000 NMC
Oct. 15, 2011, 9:50 p.m.	a95ad1e7e…	21697		50.00000000 NMC	63300.00000000 NMC
Oct. 15, 2011, 9:44 p.m.	ba5a75aee…	21695		50.00000000 NMC	63250.00000000 NMC
Oct. 15, 2011, 9:40 p.m.	443a38bc2…	21692		50.00000000 NMC	63200.00000000 NMC
Oct. 15, 2011, 9:40 p.m.	e220a8a66…	21692		50.00000000 NMC	63200.00000000 NMC
Oct. 15, 2011, 9:30 p.m.	34f55e1c3…	21684		50.00000000 NMC	63100.00000000 NMC
Oct. 15, 2011, 9:21 p.m.	9dafab170…	21680		150.00000000 NMC	63050.00000000 NMC
Oct. 15, 2011, 9:20 p.m.	95e92cdc3…	21679		50.00000000 NMC	62900.00000000 NMC
Oct. 15, 2011, 9:20 p.m.	827be0d62…	21679		50.00000000 NMC	62900.00000000 NMC
Oct. 15, 2011, 9:11 p.m.	a9e6ddaa1…	21672		50.00000000 NMC	62800.00000000 NMC
Oct. 15, 2011, 9:11 p.m.	920eda878…	21672		50.00000000 NMC	62800.00000000 NMC
Oct. 15, 2011, 9:03 p.m.	a00735b8a…	21666		100.00000000 NMC	62700.00000000 NMC
Oct. 15, 2011, 9:03 p.m.	bd5fc3df5…	21666		50.00000000 NMC	62700.00000000 NMC
Oct. 15, 2011, 8:56 p.m.	d71db1edf…	21660		50.00000000 NMC	62550.00000000 NMC
Oct. 15, 2011, 8:53 p.m.	0f033e316…	21658		50.00000000 NMC	62500.00000000 NMC
Oct. 15, 2011, 8:50 p.m.	4fee2f512…	21655		50.00000000 NMC	62450.00000000 NMC
Oct. 15, 2011, 8:50 p.m.	92ccd7ab4…	21655		100.00000000 NMC	62450.00000000 NMC
Oct. 15, 2011, 8:40 p.m.	8bace0956…	21649		100.00000000 NMC	62300.00000000 NMC
Oct. 15, 2011, 8:35 p.m.	45a518575…	21648		50.00000000 NMC	62200.00000000 NMC
Oct. 15, 2011, 8:31 p.m.	bf7a6c37e…	21647		50.00000000 NMC	62150.00000000 NMC
Oct. 15, 2011, 8:31 p.m.	8b4633b74…	21647		50.00000000 NMC	62150.00000000 NMC
Oct. 15, 2011, 8:31 p.m.	57ffc0460…	21647		50.00000000 NMC	62150.00000000 NMC
Oct. 15, 2011, 8:23 p.m.	fd23668a2…	21642		50.00000000 NMC	62000.00000000 NMC
Oct. 15, 2011, 8:10 p.m.	5f38fe1c2…	21637		150.00000000 NMC	61950.00000000 NMC
Oct. 15, 2011, 8 p.m.	f7a136a5b…	21630		50.00000000 NMC	61800.00000000 NMC
Oct. 15, 2011, 8 p.m.	777d5657b…	21630		200.00000000 NMC	61800.00000000 NMC
Oct. 15, 2011, 7:50 p.m.	356a2ecf8…	21622		50.00000000 NMC	61550.00000000 NMC
Oct. 15, 2011, 7:50 p.m.	7ae82911d…	21622		50.00000000 NMC	61550.00000000 NMC
Oct. 15, 2011, 7:50 p.m.	c28962804…	21622		50.00000000 NMC	61550.00000000 NMC
Oct. 15, 2011, 7:40 p.m.	0e6e1968a…	21616		50.00000000 NMC	61400.00000000 NMC
Oct. 15, 2011, 7:40 p.m.	73b0107ae…	21616		150.00000000 NMC	61400.00000000 NMC
Oct. 15, 2011, 7:40 p.m.	67b643c55…	21616		50.00000000 NMC	61400.00000000 NMC
Oct. 15, 2011, 7:31 p.m.	1c4ebde31…	21610		100.00000000 NMC	61150.00000000 NMC
Oct. 15, 2011, 7:30 p.m.	c1fbd444a…	21609		50.00000000 NMC	61050.00000000 NMC
Oct. 15, 2011, 7:30 p.m.	5dc8c266f…	21609		50.00000000 NMC	61050.00000000 NMC
Oct. 15, 2011, 7:22 p.m.	ac576eba5…	21607		50.00000000 NMC	60950.00000000 NMC
Oct. 15, 2011, 7:22 p.m.	f3b0a061b…	21607		50.00000000 NMC	60950.00000000 NMC
Oct. 15, 2011, 7:22 p.m.	e7031c311…	21607		50.00000000 NMC	60950.00000000 NMC
Oct. 15, 2011, 7:10 p.m.	0efc6aa1e…	21599		150.00000000 NMC	60800.00000000 NMC
Oct. 15, 2011, 7:10 p.m.	a5f6b1897…	21599		50.00000000 NMC	60800.00000000 NMC
Oct. 15, 2011, 7:01 p.m.	ede420fd7…	21594		50.00000000 NMC	60600.00000000 NMC
Oct. 15, 2011, 7:01 p.m.	14fd419fc…	21594		50.00000000 NMC	60600.00000000 NMC
Oct. 15, 2011, 6:50 p.m.	ac2f1e80b…	21588		150.00000000 NMC	60500.00000000 NMC
Oct. 15, 2011, 6:50 p.m.	fcc2a749f…	21588		50.00000000 NMC	60500.00000000 NMC
Oct. 15, 2011, 6:48 p.m.	95f7b7bce…	21587		50.00000000 NMC	60300.00000000 NMC
Oct. 15, 2011, 6:43 p.m.	7d819f839…	21585		50.00000000 NMC	60250.00000000 NMC
Oct. 15, 2011, 6:43 p.m.	71bb85fd7…	21585		50.00000000 NMC	60250.00000000 NMC
Oct. 15, 2011, 6:40 p.m.	3bfdacc6f…	21582		50.00000000 NMC	60150.00000000 NMC
Oct. 15, 2011, 6:40 p.m.	cf02b3b07…	21582		50.00000000 NMC	60150.00000000 NMC
Oct. 15, 2011, 6:36 p.m.	bb9176937…	21581		100.00000000 NMC	60050.00000000 NMC
Oct. 15, 2011, 6:30 p.m.	85f83f67e…	21579		50.00000000 NMC	59950.00000000 NMC
Oct. 15, 2011, 6:30 p.m.	053ff2f6f…	21579		50.00000000 NMC	59950.00000000 NMC
Oct. 15, 2011, 6:21 p.m.	e7a8bc75c…	21572		50.00000000 NMC	59850.00000000 NMC
Oct. 15, 2011, 6:21 p.m.	ec3bd861a…	21572		50.00000000 NMC	59850.00000000 NMC
Oct. 15, 2011, 6:19 p.m.	78d732576…	21571		100.00000000 NMC	59750.00000000 NMC
Oct. 15, 2011, 6:10 p.m.	9423d4fc4…	21567		50.00000000 NMC	59650.00000000 NMC
Oct. 15, 2011, 6 p.m.	3a598e92d…	21563		100.00000000 NMC	59600.00000000 NMC
Oct. 15, 2011, 5:50 p.m.	804af897f…	21558		50.00000000 NMC	59500.00000000 NMC
Oct. 15, 2011, 5:50 p.m.	62f402f31…	21558		100.00000000 NMC	59500.00000000 NMC
Oct. 15, 2011, 5:50 p.m.	c72831145…	21558		50.00000000 NMC	59500.00000000 NMC
Oct. 15, 2011, 5:40 p.m.	8618f532d…	21554		50.00000000 NMC	59300.00000000 NMC
Oct. 15, 2011, 5:31 p.m.	2023ee306…	21551		50.00000000 NMC	59250.00000000 NMC
Oct. 15, 2011, 5:31 p.m.	188999d4b…	21551		100.00000000 NMC	59250.00000000 NMC
Oct. 15, 2011, 5:31 p.m.	c59df7c67…	21551		50.00000000 NMC	59250.00000000 NMC
Oct. 15, 2011, 5:31 p.m.	91442557c…	21551		50.00000000 NMC	59250.00000000 NMC
Oct. 15, 2011, 5:20 p.m.	4b327486c…	21543		100.00000000 NMC	59000.00000000 NMC
Oct. 15, 2011, 5:20 p.m.	762723dc4…	21543		100.00000000 NMC	59000.00000000 NMC
Oct. 15, 2011, 5:20 p.m.	a3df052fb…	21543		50.00000000 NMC	59000.00000000 NMC
Oct. 15, 2011, 5:10 p.m.	11a592613…	21537		150.00000000 NMC	58750.00000000 NMC
Oct. 15, 2011, 5:10 p.m.	0a21a076c…	21537		50.00000000 NMC	58750.00000000 NMC
Oct. 15, 2011, 5:01 p.m.	de070f32e…	21532		50.00000000 NMC	58550.00000000 NMC
Oct. 15, 2011, 5:01 p.m.	493f18f51…	21532		50.00000000 NMC	58550.00000000 NMC
Oct. 15, 2011, 5:01 p.m.	872c68971…	21532		50.00000000 NMC	58550.00000000 NMC
Oct. 15, 2011, 4:50 p.m.	9843e3795…	21526		50.00000000 NMC	58400.00000000 NMC
Oct. 15, 2011, 4:50 p.m.	f58db59f9…	21526		50.00000000 NMC	58400.00000000 NMC
Oct. 15, 2011, 4:30 p.m.	8f328bf04…	21517		100.00000000 NMC	58300.00000000 NMC
Oct. 15, 2011, 4:30 p.m.	f89f04d99…	21517		100.00000000 NMC	58300.00000000 NMC
Oct. 15, 2011, 4:28 p.m.	95ee74025…	21515		100.00000000 NMC	58100.00000000 NMC
Oct. 15, 2011, 4:26 p.m.	3eb441c7a…	21514		15550.00000000 NMC	58000.00000000 NMC
Oct. 15, 2011, 4:20 p.m.	5e58e9a7f…	21512		50.00000000 NMC	42450.00000000 NMC
Oct. 15, 2011, 4:11 p.m.	6d8735118…	21507		12050.00000000 NMC	42400.00000000 NMC
Oct. 15, 2011, 4:11 p.m.	3eeb9a8a9…	21507		9250.00000000 NMC	42400.00000000 NMC
Oct. 15, 2011, 4:11 p.m.	4cd76ef8b…	21507		1700.00000000 NMC	42400.00000000 NMC
Oct. 15, 2011, 4:10 p.m.	d8df1ef5c…	21506		15800.00000000 NMC	19400.00000000 NMC
Oct. 15, 2011, 4 p.m.	4dc2815e1…	21502		3600.00000000 NMC	3600.00000000 NMC